|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)云南省上涨家数:7下跌家数:31平均涨幅:-2.28%平均换手:2.06%总成交额:220.98亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | *ST景谷 | 22.18 | -12.50 | +1.06 | +5.02% | 314 | 69.65 | 0.02% | | 002812 | 恩捷股份 | 71.47 | 186.25 | +1.15 | +1.64% | 320950 | 230366 | 3.90% | | 000538 | 云南白药 | 49.40 | 16.77 | +0.55 | +1.13% | 107441 | 52182.06 | 0.61% | | 002059 | 云南旅游 | 4.47 | -14.36 | +0.04 | +0.90% | 102582 | 4529.17 | 1.04% | | 600422 | 昆药集团 | 8.50 | 54.68 | +0.07 | +0.83% | 110561 | 9369.351 | 1.46% | | 600025 | 华能水电 | 9.53 | 20.79 | +0.03 | +0.32% | 238329 | 22690.69 | 0.13% | | 600995 | 南网储能 | 14.23 | 25.72 | +0.04 | +0.28% | 191259 | 27334.42 | 0.60% | | 601236 | 红塔证券 | 7.01 | 29.68 | 0.00 | 0.00% | 102440 | 7174.26 | 0.22% | | 002727 | 一心堂 | 11.48 | 24.08 | -0.08 | -0.69% | 50664 | 5823.29 | 1.29% | | 002428 | 云南锗业 | 82.44 | 2825.86 | -0.66 | -0.79% | 754032.9 | 624375.8 | 11.55% | | 300957 | 贝泰妮 | 37.53 | 29.26 | -0.34 | -0.90% | 45044 | 17009.92 | 1.06% | | 002033 | 丽江股份 | 8.60 | 19.24 | -0.10 | -1.15% | 109114 | 9389.36 | 1.99% | | 002200 | *ST交投 | 7.26 | -347.78 | -0.09 | -1.22% | 16757 | 1219.92 | 0.86% | | 600883 | 博闻科技 | 8.60 | 72.16 | -0.11 | -1.26% | 43003 | 3654.2 | 1.82% | | 600792 | 云煤能源 | 3.80 | -8.58 | -0.05 | -1.30% | 163226 | 6197.83 | 1.47% | | 601099 | 太平洋 | 3.43 | 140.02 | -0.06 | -1.72% | 1008052 | 34918.03 | 1.48% | | 605266 | 健之佳 | 18.00 | 18.47 | -0.38 | -2.07% | 17998 | 3240.59 | 1.16% | | 301311 | 昆船智能 | 15.10 | -34.71 | -0.36 | -2.33% | 23396 | 3577.47 | 0.97% | | 600096 | 云天化 | 31.28 | 10.78 | -0.75 | -2.34% | 329719 | 104850.7 | 1.81% | | 002053 | 云南能投 | 11.34 | 47.19 | -0.28 | -2.41% | 71638 | 8188.77 | 0.78% | | 300767 | 震安科技 | 20.10 | -49.53 | -0.54 | -2.62% | 75865 | 15303.63 | 3.16% | | 605296 | 神农集团 | 27.25 | -26.58 | -0.76 | -2.71% | 27329 | 7495.2 | 0.53% | | 300505 | 川金诺 | 21.55 | 14.01 | -0.62 | -2.80% | 79917 | 17378.45 | 3.68% | | 000560 | 我爱我家 | 2.74 | -66.23 | -0.08 | -2.84% | 701779.1 | 19386.93 | 3.00% | | 000948 | 南天信息 | 13.35 | 121.40 | -0.39 | -2.84% | 42198 | 5709.95 | 1.08% | | 920266 | 生物谷 | 6.95 | -21.82 | -0.22 | -3.07% | 8481 | 592.8607 | 0.72% | | 300755 | 华致酒行 | 15.94 | -16.56 | -0.55 | -3.34% | 116021 | 18659.85 | 2.79% | | 002265 | 建设工业 | 20.88 | 92.66 | -0.82 | -3.78% | 74358 | 15693.14 | 0.72% | | 600725 | 云维股份 | 3.86 | -126.48 | -0.17 | -4.22% | 155386 | 6022.21 | 1.26% | | 000878 | 云南铜业 | 17.85 | 32.04 | -0.79 | -4.24% | 415172 | 75196.09 | 2.07% | | 600239 | ST云城 | 1.38 | -8.16 | -0.07 | -4.83% | 281748 | 3941.33 | 1.75% | | 920152 | 昆工科技 | 16.51 | -8.63 | -0.84 | -4.84% | 14097 | 2374.364 | 1.72% | | 300142 | 沃森生物 | 13.24 | 74.10 | -0.69 | -4.95% | 787296 | 105515.4 | 5.05% | | 000903 | ST云动 | 1.70 | -3.28 | -0.09 | -5.03% | 408392 | 7021.81 | 2.13% | | 600497 | XD驰宏锌 | 9.61 | 40.27 | -0.52 | -5.13% | 1387873 | 136291.6 | 2.75% | | 002114 | 罗平锌电 | 8.21 | -15.39 | -0.50 | -5.74% | 124968 | 10432.26 | 3.86% | | 600459 | 贵研铂业 | 20.42 | 25.51 | -1.27 | -5.86% | 246568 | 51500.85 | 3.25% | | 000960 | 锡业股份 | 39.23 | 27.65 | -2.51 | -6.01% | 700026 | 279577.9 | 4.25% | | 000807 | 云铝股份 | 29.78 | 11.90 | -1.91 | -6.03% | 843088 | 255563.8 | 2.43% |
|