|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)云南省上涨家数:16下跌家数:22平均涨幅:-0.11%平均换手:1.50%总成交额:125.48亿元 更新时间：2025-12-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 28.57 | 24.67 | +0.78 | +2.81% | 300064 | 83958.37 | 1.82% | | 002428 | 云南锗业 | 31.66 | 495.05 | +0.79 | +2.56% | 373398 | 117291.3 | 5.72% | | 000948 | 南天信息 | 17.78 | 142.05 | +0.28 | +1.60% | 57930 | 10264.31 | 1.49% | | 000878 | 云南铜业 | 19.97 | 30.93 | +0.26 | +1.32% | 988828 | 194946.8 | 4.94% | | 600725 | 云维股份 | 4.15 | -72.15 | +0.05 | +1.22% | 214596 | 8852.551 | 1.74% | | 002812 | 恩捷股份 | 57.40 | -51.91 | +0.69 | +1.22% | 386873 | 221353.3 | 4.70% | | 600459 | 贵研铂业 | 19.98 | 23.91 | +0.23 | +1.16% | 444877 | 87666.05 | 5.86% | | 300767 | 震安科技 | 21.38 | -55.46 | +0.18 | +0.85% | 54866 | 11862.18 | 2.29% | | 600096 | 云天化 | 33.07 | 10.69 | +0.27 | +0.82% | 460435 | 151218.3 | 2.53% | | 600497 | 驰宏锌锗 | 7.38 | 32.56 | +0.06 | +0.82% | 898112 | 65874.92 | 1.78% | | 605296 | 神农集团 | 28.35 | 22.27 | +0.20 | +0.71% | 20240 | 5762.57 | 0.39% | | 002200 | *ST交投 | 7.72 | -27.40 | +0.05 | +0.65% | 8935 | 685.4 | 0.46% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.01 | +0.42% | 191649 | 4610.99 | 1.19% | | 002265 | 建设工业 | 26.25 | 254.20 | +0.10 | +0.38% | 42362 | 11140.96 | 1.05% | | 002053 | 云南能投 | 11.92 | 32.96 | +0.02 | +0.17% | 81350 | 9799.92 | 0.88% | | 002114 | 罗平锌电 | 8.63 | -26.65 | +0.01 | +0.12% | 124032 | 10655.4 | 3.84% | | 002059 | 云南旅游 | 5.37 | -18.33 | 0.00 | 0.00% | 156108 | 8403.56 | 1.59% | | 000538 | 云南白药 | 56.68 | 19.45 | -0.02 | -0.04% | 30135 | 17082 | 0.17% | | 301311 | 昆船智能 | 18.61 | -154.53 | -0.02 | -0.11% | 9683 | 1806.91 | 0.40% | | 601236 | 红塔证券 | 8.35 | 40.33 | -0.02 | -0.24% | 57763 | 4835.56 | 0.12% | | 000560 | 我爱我家 | 2.90 | 63.69 | -0.01 | -0.34% | 304020 | 8817.489 | 1.35% | | 002033 | 丽江股份 | 9.22 | 24.07 | -0.04 | -0.43% | 44593 | 4105.86 | 0.81% | | 600792 | 云煤能源 | 3.98 | -8.29 | -0.02 | -0.50% | 89546 | 3571.24 | 0.81% | | 000807 | 云铝股份 | 30.33 | 21.08 | -0.17 | -0.56% | 309428 | 94208.3 | 0.89% | | 601099 | 太平洋 | 4.14 | 85.67 | -0.03 | -0.72% | 529216 | 22021.92 | 0.78% | | 000903 | ST云动 | 2.67 | -4.29 | -0.02 | -0.74% | 80822 | 2164.5 | 0.42% | | 600883 | 博闻科技 | 8.01 | 52.56 | -0.07 | -0.87% | 12326 | 992.97 | 0.52% | | 600422 | 昆药集团 | 12.55 | 20.09 | -0.11 | -0.87% | 19835 | 2497.59 | 0.26% | | 600025 | 华能水电 | 9.11 | 19.71 | -0.08 | -0.87% | 187665 | 17145.32 | 0.10% | | 920152 | 昆工科技 | 23.53 | -32.01 | -0.21 | -0.88% | 5849 | 1376.776 | 0.71% | | 605266 | 健之佳 | 19.29 | 23.31 | -0.21 | -1.08% | 9254 | 1793.2 | 0.60% | | 300505 | 川金诺 | 22.72 | 16.88 | -0.26 | -1.13% | 74652 | 16936.7 | 3.43% | | 300957 | 贝泰妮 | 40.01 | 47.06 | -0.47 | -1.16% | 25400 | 10213.25 | 0.60% | | 300142 | 沃森生物 | 11.15 | 362.13 | -0.15 | -1.33% | 115343 | 12928.61 | 0.74% | | 600265 | ST景谷 | 20.30 | -9.62 | -0.28 | -1.36% | 1875 | 382.48 | 0.14% | | 920266 | 生物谷 | 9.16 | -10.17 | -0.16 | -1.72% | 5286 | 485.4696 | 0.45% | | 002727 | 一心堂 | 13.33 | 86.52 | -0.27 | -1.99% | 72856 | 9764.529 | 1.83% | | 600995 | 南网储能 | 12.74 | 26.88 | -0.26 | -2.00% | 90197 | 11575.62 | 0.28% | | 300755 | 华致酒行 | 17.86 | -23.12 | -0.39 | -2.14% | 32008 | 5762.6 | 0.77% |
|