|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:55下跌家数:31平均涨幅:+1.19%平均换手:1.93%总成交额:277.59亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.85 | 28.85 | +3.42 | +18.56% | 76080 | 16131.07 | 24.15% | | 920576 | 天力复合 | 42.86 | 1643.47 | +5.98 | +16.21% | 59187 | 25260.52 | 5.49% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 132408 | 54962.3 | 2.71% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 471067 | 25955.81 | 5.47% | | 688102 | 斯瑞新材 | 27.85 | 116.45 | +2.29 | +8.96% | 211038.8 | 59151.59 | 2.71% | | 920068 | 天工股份 | 14.09 | 87.48 | +0.98 | +7.48% | 20105 | 2779.58 | 1.16% | | 600456 | 宝钛股份 | 26.27 | 39.66 | +1.69 | +6.88% | 132355 | 34480.99 | 2.77% | | 688750 | 金天钛业 | 14.29 | 73.40 | +0.64 | +4.69% | 62199.74 | 8852.311 | 2.67% | | 002988 | 豪美新材 | 28.28 | 140.45 | +1.21 | +4.47% | 35608 | 10136.4 | 1.43% | | 300489 | 光智科技 | 203.28 | 470.98 | +8.29 | +4.25% | 162985 | 307751.6 | 11.83% | | 603978 | 深圳新星 | 19.94 | -375.22 | +0.79 | +4.13% | 56536 | 11229.27 | 2.68% | | 002428 | 云南锗业 | 75.20 | 275.93 | +2.77 | +3.82% | 426356 | 318191.1 | 6.53% | | 688122 | 西部超导 | 44.61 | 64.13 | +1.36 | +3.14% | 69510.22 | 31039.24 | 1.07% | | 688231 | 隆达股份 | 20.02 | 48.68 | +0.58 | +2.98% | 38316.15 | 7695.167 | 1.20% | | 002824 | 和胜股份 | 18.19 | 31.75 | +0.44 | +2.48% | 55376 | 10115.18 | 2.45% | | 600392 | 盛和资源 | 15.95 | 23.75 | +0.38 | +2.44% | 208114 | 33239.4 | 1.19% | | 002167 | 东方锆业 | 13.91 | 59.64 | +0.33 | +2.43% | 289857 | 40250.92 | 3.80% | | 002128 | 电投能源 | 27.85 | 11.23 | +0.51 | +1.87% | 78932 | 21856.61 | 0.35% | | 300337 | 银邦股份 | 8.76 | 85.56 | +0.16 | +1.86% | 134483 | 11923.64 | 1.89% | | 000807 | 云铝股份 | 24.90 | 6.51 | +0.38 | +1.55% | 269014 | 67114.9 | 0.78% | | 002171 | 楚江新材 | 8.93 | 32.59 | +0.12 | +1.36% | 92235 | 8248.311 | 0.57% | | 002716 | 湖南白银 | 7.63 | 42.91 | +0.10 | +1.33% | 645968 | 49662.84 | 2.78% | | 002532 | 天山铝业 | 12.19 | 7.14 | +0.15 | +1.25% | 221580 | 27018.97 | 0.54% | | 002203 | 海亮股份 | 14.06 | 27.63 | +0.15 | +1.08% | 102697 | 14393.65 | 0.46% | | 605208 | 永茂泰 | 10.97 | 48.69 | +0.11 | +1.01% | 36624 | 4011.706 | 1.11% | | 600362 | 江西铜业 | 32.55 | 8.81 | +0.32 | +0.99% | 126354 | 41319.63 | 0.61% | | 000933 | 神火股份 | 25.50 | 7.17 | +0.24 | +0.95% | 143571 | 36720.99 | 0.64% | | 300034 | 钢研高纳 | 14.11 | 140.37 | +0.13 | +0.93% | 40126 | 5694.318 | 0.52% | | 000962 | 东方钽业 | 39.34 | 69.00 | +0.36 | +0.92% | 90685 | 35854.38 | 1.76% | | 000657 | 中钨高新 | 38.99 | 26.51 | +0.34 | +0.88% | 271791 | 106637.1 | 1.87% | | 600110 | 诺德股份 | 8.50 | 353.26 | +0.07 | +0.83% | 264351 | 22541.92 | 1.51% | | 600281 | 华阳新材 | 5.03 | -28.01 | +0.04 | +0.80% | 246641 | 12431.22 | 4.79% | | 688257 | 新锐股份 | 31.61 | 15.50 | +0.25 | +0.80% | 90224.91 | 28675.81 | 2.54% | | 601137 | 博威合金 | 16.54 | -97.50 | +0.13 | +0.79% | 31845 | 5290.394 | 0.35% | | 600961 | 株冶集团 | 17.86 | 7.39 | +0.12 | +0.68% | 98750 | 17698.47 | 0.92% | | 600549 | 厦门钨业 | 36.45 | 15.38 | +0.24 | +0.66% | 193774 | 71172.55 | 1.25% | | 300697 | 电工合金 | 12.27 | 25.50 | +0.08 | +0.66% | 20470 | 2529.67 | 0.62% | | 600206 | 有研新材 | 38.54 | 115.40 | +0.25 | +0.65% | 569959 | 218745.3 | 6.73% | | 601212 | 白银有色 | 4.97 | 208.28 | +0.03 | +0.61% | 911376 | 45621.66 | 1.23% | | 000960 | 锡业股份 | 23.41 | 13.81 | +0.13 | +0.56% | 193747 | 45517.17 | 1.18% | | 000612 | 焦作万方 | 9.61 | 5.97 | +0.04 | +0.42% | 89295 | 8601.595 | 0.75% | | 000630 | 铜陵有色 | 4.91 | 11.57 | +0.02 | +0.41% | 593262 | 29244.9 | 0.53% | | 601677 | 明泰铝业 | 14.76 | 7.42 | +0.06 | +0.41% | 55636 | 8240.94 | 0.45% | | 002182 | 宝武镁业 | 10.40 | -55.11 | +0.04 | +0.39% | 34145 | 3576.005 | 0.38% | | 000629 | 钒钛股份 | 2.76 | 79.35 | +0.01 | +0.36% | 556516 | 15317.46 | 0.60% | | 600459 | 贵研铂业 | 16.76 | 20.82 | +0.06 | +0.36% | 49575 | 8336.421 | 0.60% | | 600595 | 中孚实业 | 5.61 | 6.66 | +0.02 | +0.36% | 280075 | 15791.21 | 0.70% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.03 | +0.35% | 582901 | 50501.44 | 0.44% | | 600255 | 鑫科材料 | 2.89 | 111.34 | +0.01 | +0.35% | 189900 | 5504.311 | 1.05% | | 600111 | 北方稀土 | 36.45 | 30.25 | +0.11 | +0.30% | 177353 | 65027.98 | 0.49% | | 002237 | 恒邦股份 | 11.40 | 15.71 | +0.03 | +0.26% | 103695 | 11877.84 | 0.87% | | 603271 | 永杰新材 | 34.77 | 9.03 | +0.08 | +0.23% | 5131 | 1789.38 | 0.54% | | 600219 | 南山铝业 | 4.38 | 11.60 | +0.01 | +0.23% | 352785 | 15480.42 | 0.31% | | 300963 | 中洲特材 | 9.49 | 116.93 | +0.02 | +0.21% | 28211 | 2704.41 | 0.83% | | 002842 | 翔鹭钨业 | 24.00 | 14.11 | +0.04 | +0.17% | 64717 | 15636.93 | 2.41% | | 000060 | 中金岭南 | 5.15 | 16.94 | 0.00 | 0.00% | 237912 | 12306.09 | 0.54% | | 000737 | 北方铜业 | 10.38 | 11.13 | 0.00 | 0.00% | 189604 | 19812.09 | 1.00% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002333 | 罗普斯金 | 5.07 | 104.94 | 0.00 | 0.00% | 33861 | 1722.368 | 0.51% | | 000878 | 云南铜业 | 13.76 | 15.57 | -0.01 | -0.07% | 117891 | 16322.35 | 0.59% | | 002378 | 章源钨业 | 17.70 | 25.90 | -0.05 | -0.28% | 81054 | 14465.32 | 0.68% | | 601609 | 金田股份 | 9.01 | 18.37 | -0.03 | -0.33% | 188475 | 17102.24 | 1.05% | | 600490 | 鹏欣资源 | 5.59 | 15.51 | -0.02 | -0.36% | 190150 | 10743.5 | 0.95% | | 003038 | 鑫铂股份 | 10.33 | -7.26 | -0.04 | -0.39% | 86633 | 9223.332 | 5.35% | | 600531 | 豫光金铅 | 10.05 | 11.46 | -0.04 | -0.40% | 164386 | 16632.38 | 1.36% | | 603527 | 众源新材 | 8.29 | 119.14 | -0.04 | -0.48% | 27083 | 2265.674 | 0.85% | | 301219 | 腾远钴业 | 32.13 | 12.62 | -0.16 | -0.50% | 28379 | 9202.02 | 1.04% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.02 | -0.51% | 97505 | 3795.91 | 0.60% | | 601702 | 华峰铝业 | 13.15 | 11.59 | -0.07 | -0.53% | 26154 | 3464.934 | 0.26% | | 002379 | 宏桥控股 | 14.64 | 6.95 | -0.08 | -0.54% | 129115 | 19105.4 | 1.14% | | 300057 | 万顺新材 | 5.29 | -200.33 | -0.03 | -0.56% | 79046 | 4224.651 | 0.95% | | 600361 | 创新新材 | 3.39 | 18.41 | -0.02 | -0.59% | 177609 | 6038.844 | 0.48% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 29227 | 2278.85 | 1.17% | | 601388 | 怡球资源 | 3.05 | 14.96 | -0.02 | -0.65% | 154114 | 4730 | 0.70% | | 603799 | 华友钴业 | 32.81 | 10.01 | -0.23 | -0.70% | 268980 | 89784.49 | 1.42% | | 300618 | 寒锐钴业 | 24.29 | -219.00 | -0.19 | -0.78% | 26329 | 6448.76 | 0.96% | | 603399 | 永杉锂业 | 10.57 | -43.71 | -0.11 | -1.03% | 119628 | 12805.36 | 2.34% | | 002160 | 常铝股份 | 3.66 | 104.21 | -0.04 | -1.08% | 398420 | 14765.41 | 3.87% | | 000633 | 合金投资 | 4.66 | 372.15 | -0.06 | -1.27% | 42096 | 1981.929 | 1.09% | | 002114 | 罗平锌电 | 5.92 | -7.87 | -0.08 | -1.33% | 44181 | 2645.372 | 1.37% | | 600331 | 宏达股份 | 10.71 | -2057.57 | -0.15 | -1.38% | 113736 | 12289.28 | 0.56% | | 600768 | 富邦新材 | 11.63 | 16.82 | -0.17 | -1.44% | 14131 | 1668.58 | 1.06% | | 002540 | 亚太科技 | 4.78 | 21.96 | -0.07 | -1.44% | 49761 | 2410.088 | 0.58% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 197215 | 2159.66 | 0.56% | | 603876 | 鼎胜新材 | 14.08 | 14.29 | -0.26 | -1.81% | 161659 | 23066.44 | 1.74% | | 002466 | 天齐锂业 | 36.41 | 10.60 | -0.75 | -2.02% | 227138 | 83681.18 | 1.54% | | 002460 | 赣锋锂业 | 37.44 | 11.89 | -0.78 | -2.04% | 267433 | 101507.7 | 2.21% | | 300855 | 图南股份 | 30.21 | 28.33 | -0.64 | -2.07% | 31964 | 9762.5 | 1.14% | | 002240 | 盛新锂能 | 20.02 | 16.71 | -0.55 | -2.67% | 228681 | 46480.22 | 2.51% | | 002667 | *ST威领 | 24.40 | -14.41 | -0.88 | -3.48% | 141128 | 35505.83 | 5.96% |
|