中财网 中财网股票行情
贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:79下跌家数:6平均涨幅:+2.46%平均换手:2.92%总成交额:230.44亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601388怡球资源2.9630.27+0.27+10.04%100216028896.754.55%
000737北方铜业8.3525.97+0.76+10.01%98461879422.613.56%
603527众源新材9.8027.16+0.89+9.99%27801926130.528.77%
002167东方锆业6.25-131.66+0.44+7.57%74407845508.210.09%
600490鹏欣资源2.85-18.17+0.19+7.14%86135024226.074.32%
300855图南股份24.2028.94+1.37+6.00%4524010771.621.59%
000612焦作万方5.8522.92+0.33+5.98%31300617825.642.63%
002237恒邦股份11.3525.27+0.57+5.29%32391436319.33.56%
600961株冶集团11.9077.91+0.57+5.03%27323832183.83.63%
002128电投能源16.818.74+0.72+4.47%14126223342.720.67%
000960锡业股份15.0722.63+0.63+4.36%38431057240.842.34%
002295精艺股份6.5284.36+0.27+4.32%1259578139.5385.03%
002114罗平锌电5.66-7.90+0.23+4.24%1705099527.6465.27%
600531豫光金铅6.6511.30+0.27+4.23%727103.147824.86.67%
601600中国铝业7.4018.90+0.29+4.08%2153831157727.51.65%
688257新锐股份22.2817.21+0.87+4.06%111802459.6661.17%
002716金贵银业3.13-94.55+0.12+3.99%81500025341.343.69%
300489光智科技18.30-15.16+0.66+3.74%6557511785.324.81%
300697电工合金11.8629.11+0.40+3.49%25815231181.610.13%
600362江西铜业23.2812.39+0.78+3.47%446233102898.32.15%
300963中洲特材10.1623.84+0.34+3.46%335123368.3213.22%
002160常铝股份3.64-11.85+0.12+3.41%1421595125.3271.79%
000962东方钽业11.2731.20+0.37+3.39%9245510316.312.10%
601212白银有色2.8782.21+0.09+3.24%60552417207.090.82%
000657中钨高新10.3331.98+0.32+3.20%29425130045.592.37%
002532天山铝业6.5916.27+0.20+3.13%55467336147.691.34%
300618寒锐钴业24.1084.34+0.73+3.12%359058570.7421.32%
002988豪美新材19.5426.72+0.59+3.11%351156782.7521.42%
000060中金岭南4.6919.86+0.14+3.08%58972827369.871.58%
000751锌业股份3.0743.14+0.09+3.02%1985836043.5711.41%
002379宏创控股4.44-34.74+0.13+3.02%1650607271.6161.45%
003038鑫铂股份31.0820.59+0.91+3.02%134044181.4451.46%
600595中孚实业3.4620.11+0.10+2.98%48847716793.141.23%
000933神火股份19.907.58+0.53+2.74%31190862084.311.39%
002842翔鹭钨业6.54-17.40+0.17+2.67%863375606.5824.00%
002203海亮股份9.3414.99+0.24+2.64%623105779.1320.32%
600459贵研铂业14.8723.42+0.37+2.55%6850310129.260.92%
002578闽发铝业3.2676.77+0.08+2.52%2233517239.2222.59%
605208永茂泰7.4040.73+0.18+2.49%615844532.681.87%
300337银邦股份7.1791.39+0.17+2.43%33571223799.764.72%
600768宁波富邦9.307.24+0.22+2.42%353063253.132.64%
603978深圳新星11.88-14.65+0.28+2.41%197322327.81.19%
000878云南铜业13.3016.88+0.31+2.39%979927.1128393.74.89%
601677明泰铝业11.279.73+0.25+2.27%14500716284.911.22%
603799华友钴业27.1211.85+0.55+2.07%20584755762.851.22%
002540亚太科技5.949.57+0.12+2.06%1107896532.4341.28%
002428云南锗业11.101039.44+0.22+2.02%21647823698.963.31%
301219腾远钴业36.52115.28+0.72+2.01%155425645.8660.93%
000831中国稀土27.54168.83+0.54+2.00%14580539979.831.49%
600392盛和资源9.7163.88+0.19+2.00%19894919209.151.14%
600281华阳新材3.62-11.68+0.07+1.97%1285114596.5362.50%
601609金田股份6.1522.60+0.11+1.82%921585648.1420.63%
603399吉翔股份7.5826.25+0.13+1.74%669165076.9061.31%
688231隆达股份16.2570.74+0.27+1.69%122051971.2040.99%
002149西部材料15.6538.10+0.26+1.69%553378576.6491.13%
000633合金投资5.79527.23+0.09+1.58%411952375.1331.07%
603876鼎胜新材9.089.90+0.14+1.57%878627909.6380.99%
000630铜陵有色3.9720.31+0.06+1.53%3347961132270.13.18%
002171楚江新材8.1828.60+0.12+1.49%35372828611.52.73%
600111北方稀土19.3725.87+0.28+1.47%23590045630.230.65%
000629钒钛股份3.0626.89+0.04+1.32%58750817873.970.64%
300034钢研高纳15.3033.42+0.20+1.32%7084110722.820.96%
000807云铝股份13.8012.10+0.18+1.32%918518127347.52.65%
600206有研新材11.1162.82+0.14+1.28%543875978.940.64%
002460赣锋锂业36.3614.83+0.43+1.20%14364352260.411.19%
002333罗普斯金6.22222.38+0.07+1.14%529323272.7031.05%
601137博威合金18.7616.18+0.20+1.08%31578759078.254.05%
002378章源钨业5.6850.28+0.06+1.07%1287347285.3181.08%
600219南山铝业3.4011.46+0.03+0.89%816663.127694.520.70%
600361创新新材4.7121.64+0.04+0.86%182438387976.3922.79%
600331宏达股份7.15-138.91+0.06+0.85%29741021060.311.46%
002667威领股份8.20-26.12+0.06+0.74%362252969.5081.54%
600456宝钛股份27.6322.11+0.20+0.73%4542412462.030.95%
002466天齐锂业47.9710.79+0.31+0.65%16848580983.911.14%
688102斯瑞新材10.4857.83+0.04+0.38%286302965.2380.89%
600549厦门钨业19.5117.30+0.07+0.36%12739224870.660.90%
002240盛新锂能19.2825.29+0.06+0.31%7269214029.860.85%
002182宝武镁业17.2050.82+0.05+0.29%10887918833.631.95%
600110诺德股份4.5875.16+0.01+0.22%1108835076.6560.63%
600255鑫科材料1.92-85.940.000.00%4425898474.2962.45%
002501利源股份1.15-12.880.000.00%1870392139.6150.53%
688122西部超导36.8231.76-0.38-1.02%5264519295.210.81%
601702华峰铝业18.7623.06-0.28-1.47%5476010334.530.55%
300057万顺新材5.1181.93-0.08-1.54%27183714204.343.68%
873576天力复合22.0827.39-0.39-1.74%74351639.5442.29%
301398星源卓镁55.8163.58-1.40-2.45%5289030478.3724.60%
002824和胜股份16.1826.97-0.50-3.00%8710814217.194.61%

转至贵研铂业(600459)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。