|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:49下跌家数:36平均涨幅:+0.76%平均换手:3.64%总成交额:669.06亿元 更新时间：2025-12-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 6.46 | 270.44 | +0.59 | +10.05% | 4158329 | 260753.8 | 5.62% | | 002716 | 湖南白银 | 7.47 | 102.93 | +0.68 | +10.01% | 3235186 | 236200.8 | 13.92% | | 603876 | 鼎胜新材 | 15.76 | 38.21 | +1.43 | +9.98% | 625990 | 96658.41 | 6.74% | | 688102 | 斯瑞新材 | 41.49 | 223.22 | +3.61 | +9.53% | 472325.9 | 195901.4 | 6.45% | | 600531 | 豫光金铅 | 12.75 | 17.65 | +0.95 | +8.05% | 1135637 | 139336.3 | 9.39% | | 300489 | 光智科技 | 56.01 | 269.92 | +3.82 | +7.32% | 97691 | 53686.13 | 7.12% | | 002988 | 豪美新材 | 38.75 | 53.55 | +2.03 | +5.53% | 45793 | 17498.73 | 1.83% | | 000962 | 东方钽业 | 32.31 | 61.46 | +1.59 | +5.18% | 239964 | 75969.97 | 4.78% | | 600362 | 江西铜业 | 50.78 | 21.98 | +2.47 | +5.11% | 868351.1 | 439251.1 | 4.18% | | 002237 | 恒邦股份 | 13.88 | 31.32 | +0.51 | +3.81% | 519670 | 70913.48 | 4.36% | | 000960 | 锡业股份 | 28.57 | 24.67 | +0.78 | +2.81% | 300064 | 83958.37 | 1.82% | | 002842 | 翔鹭钨业 | 14.99 | -925.30 | +0.40 | +2.74% | 453667 | 67959.66 | 16.90% | | 600456 | 宝钛股份 | 38.86 | 53.44 | +0.97 | +2.56% | 287358 | 112333.1 | 6.01% | | 002428 | 云南锗业 | 31.66 | 495.05 | +0.79 | +2.56% | 373398 | 117291.3 | 5.72% | | 605208 | 永茂泰 | 13.60 | 86.73 | +0.30 | +2.26% | 52160 | 7023.34 | 1.58% | | 003038 | 鑫铂股份 | 16.11 | 100.79 | +0.35 | +2.22% | 40665 | 6492.18 | 2.46% | | 000060 | 中金岭南 | 5.89 | 23.29 | +0.12 | +2.08% | 1361828 | 79450.9 | 3.07% | | 603527 | 众源新材 | 11.31 | 26.41 | +0.23 | +2.08% | 68743 | 7675.67 | 2.17% | | 601609 | 金田股份 | 11.01 | 24.96 | +0.22 | +2.04% | 292150 | 31941.45 | 1.69% | | 600490 | 鹏欣资源 | 8.02 | 69.78 | +0.14 | +1.78% | 504303 | 39705 | 2.53% | | 600961 | 株冶集团 | 16.75 | 16.91 | +0.23 | +1.39% | 172803 | 28509.88 | 2.30% | | 000878 | 云南铜业 | 19.97 | 30.93 | +0.26 | +1.32% | 988828 | 194946.8 | 4.94% | | 300337 | 银邦股份 | 13.86 | 937.71 | +0.18 | +1.32% | 627123 | 87058.73 | 7.63% | | 002182 | 宝武镁业 | 15.59 | 165.71 | +0.19 | +1.23% | 210678 | 32594.39 | 2.43% | | 002171 | 楚江新材 | 13.15 | 37.52 | +0.16 | +1.23% | 897339.1 | 118798.6 | 5.56% | | 002532 | 天山铝业 | 15.73 | 15.53 | +0.19 | +1.22% | 337115 | 52213.42 | 0.82% | | 600459 | 贵研铂业 | 19.98 | 23.91 | +0.23 | +1.16% | 444877 | 87666.05 | 5.86% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.06 | +1.03% | 202110 | 11950.64 | 2.79% | | 600549 | 厦门钨业 | 41.49 | 31.26 | +0.41 | +1.00% | 285692 | 117637.2 | 1.84% | | 002203 | 海亮股份 | 12.65 | 38.70 | +0.12 | +0.96% | 140424 | 17716.42 | 0.63% | | 601137 | 博威合金 | 22.00 | 15.90 | +0.20 | +0.92% | 139451 | 30576.59 | 1.70% | | 603271 | 永杰新材 | 42.28 | 21.19 | +0.36 | +0.86% | 10571 | 4451.01 | 2.69% | | 688231 | 隆达股份 | 27.05 | 86.42 | +0.23 | +0.86% | 29147.29 | 7881.869 | 2.31% | | 000737 | 北方铜业 | 15.65 | 39.47 | +0.12 | +0.77% | 803059.1 | 124950.3 | 4.22% | | 601677 | 明泰铝业 | 14.79 | 10.56 | +0.10 | +0.68% | 209043 | 30803.08 | 1.72% | | 300034 | 钢研高纳 | 19.70 | 113.50 | +0.12 | +0.61% | 347604 | 68919.54 | 4.53% | | 600392 | 盛和资源 | 21.73 | 42.23 | +0.13 | +0.60% | 245588 | 53414.83 | 1.40% | | 002540 | 亚太科技 | 7.09 | 21.79 | +0.04 | +0.57% | 153779 | 10868 | 1.77% | | 600219 | 南山铝业 | 5.34 | 12.00 | +0.03 | +0.56% | 2614497 | 139188.6 | 2.28% | | 000612 | 焦作万方 | 11.04 | 13.62 | +0.06 | +0.55% | 500363 | 54984.07 | 4.20% | | 600768 | 宁波富邦 | 13.51 | 132.33 | +0.07 | +0.52% | 17407 | 2349.21 | 1.30% | | 301219 | 腾远钴业 | 67.20 | 24.18 | +0.20 | +0.30% | 41420 | 27821.51 | 2.02% | | 688122 | 西部超导 | 73.79 | 56.61 | +0.21 | +0.29% | 129844.8 | 96629.75 | 2.00% | | 000751 | 锌业股份 | 4.14 | 97.71 | +0.01 | +0.24% | 451350 | 18668.52 | 3.20% | | 300618 | 寒锐钴业 | 45.16 | 51.27 | +0.08 | +0.18% | 63845 | 28794.03 | 2.34% | | 002114 | 罗平锌电 | 8.63 | -26.65 | +0.01 | +0.12% | 124032 | 10655.4 | 3.84% | | 603799 | 华友钴业 | 66.03 | 23.41 | +0.03 | +0.05% | 426335 | 281442 | 2.26% | | 600111 | 北方稀土 | 46.13 | 77.92 | +0.02 | +0.04% | 394712 | 182591.9 | 1.09% | | 002379 | 宏创控股 | 23.86 | -144.55 | +0.01 | +0.04% | 83278 | 19890.7 | 0.73% | | 000629 | 钒钛股份 | 3.13 | -622.99 | 0.00 | 0.00% | 625953 | 19594.25 | 0.67% | | 000630 | 铜陵有色 | 5.93 | 43.00 | 0.00 | 0.00% | 4263283 | 251015.6 | 3.83% | | 600206 | 有研新材 | 20.59 | 62.59 | 0.00 | 0.00% | 78146 | 16108.77 | 0.92% | | 600331 | 宏达股份 | 12.75 | -1056.46 | 0.00 | 0.00% | 456980 | 57695.87 | 2.25% | | 601600 | 中国铝业 | 11.83 | 14.24 | -0.01 | -0.08% | 2694204 | 315352.9 | 2.05% | | 688750 | 金天钛业 | 20.08 | 112.87 | -0.04 | -0.20% | 65263.42 | 13145.45 | 2.80% | | 601702 | 华峰铝业 | 21.08 | 16.89 | -0.06 | -0.28% | 54512 | 11344.25 | 0.55% | | 000831 | 中国稀土 | 46.94 | 460.07 | -0.15 | -0.32% | 166159 | 78298.4 | 1.57% | | 300855 | 图南股份 | 32.60 | 97.44 | -0.11 | -0.34% | 32436 | 10541.15 | 1.15% | | 002167 | 东方锆业 | 12.57 | 37.91 | -0.05 | -0.40% | 133925 | 16794.23 | 1.77% | | 600361 | 创新新材 | 4.35 | 17.59 | -0.02 | -0.46% | 304975 | 13294.99 | 0.81% | | 600281 | 华阳新材 | 6.08 | -105.57 | -0.03 | -0.49% | 68613 | 4180.51 | 1.33% | | 002824 | 和胜股份 | 19.89 | 49.45 | -0.10 | -0.50% | 148388 | 29162.6 | 7.84% | | 002295 | 精艺股份 | 13.81 | 284.25 | -0.07 | -0.50% | 155376 | 21598.02 | 6.21% | | 002160 | 常铝股份 | 5.40 | 110.82 | -0.03 | -0.55% | 493307 | 26517.59 | 6.22% | | 000807 | 云铝股份 | 30.33 | 21.08 | -0.17 | -0.56% | 309428 | 94208.3 | 0.89% | | 688257 | 新锐股份 | 34.70 | 41.45 | -0.20 | -0.57% | 35788.85 | 12389.06 | 1.42% | | 601388 | 怡球资源 | 3.03 | 171.95 | -0.02 | -0.66% | 428062 | 12948.75 | 1.94% | | 300963 | 中洲特材 | 21.37 | 128.09 | -0.16 | -0.74% | 130189 | 27971.81 | 4.68% | | 600595 | 中孚实业 | 7.99 | 27.52 | -0.06 | -0.75% | 268156 | 21300.2 | 0.67% | | 300697 | 电工合金 | 17.13 | 44.63 | -0.17 | -0.98% | 105107 | 17894.41 | 3.17% | | 600255 | 鑫科材料 | 3.97 | 170.24 | -0.04 | -1.00% | 348544 | 13888.91 | 1.93% | | 000933 | 神火股份 | 27.13 | 14.33 | -0.29 | -1.06% | 329169 | 88912.35 | 1.46% | | 002128 | 电投能源 | 27.71 | 12.28 | -0.31 | -1.11% | 77894 | 21595.32 | 0.35% | | 002578 | 闽发铝业 | 4.74 | -281.71 | -0.06 | -1.25% | 750582 | 35421.91 | 8.72% | | 000657 | 中钨高新 | 29.07 | 61.90 | -0.43 | -1.46% | 600610 | 174186.8 | 4.16% | | 002333 | 罗普斯金 | 5.72 | 76.70 | -0.09 | -1.55% | 44594 | 2565.14 | 0.68% | | 002501 | 利源股份 | 2.49 | -12.81 | -0.04 | -1.58% | 568933 | 14077.61 | 1.60% | | 000633 | 合金投资 | 7.39 | 181.17 | -0.12 | -1.60% | 106065 | 7888.02 | 2.75% | | 600110 | 诺德股份 | 7.27 | -55.34 | -0.12 | -1.62% | 420586 | 30757.68 | 2.42% | | 920068 | 天工股份 | 19.70 | 119.66 | -0.37 | -1.84% | 51949 | 10390.27 | 8.28% | | 002466 | 天齐锂业 | 56.69 | -45.98 | -1.24 | -2.14% | 400897 | 228258.9 | 2.72% | | 002378 | 章源钨业 | 14.92 | 83.15 | -0.33 | -2.16% | 601367 | 90665.04 | 5.03% | | 002667 | 威领股份 | 13.53 | -16.94 | -0.31 | -2.24% | 93821 | 12754.79 | 3.97% | | 002460 | 赣锋锂业 | 66.78 | -99.44 | -1.79 | -2.61% | 384985 | 258383.1 | 3.19% | | 002149 | 西部材料 | 45.49 | 249.02 | -1.29 | -2.76% | 635209 | 288232.8 | 13.01% | | 920576 | 天力复合 | 78.29 | 219.67 | -2.26 | -2.81% | 41926 | 32492.05 | 3.91% | | 603399 | 永杉锂业 | 10.75 | -29.21 | -0.32 | -2.89% | 138726 | 14959.9 | 2.71% | | 002240 | 盛新锂能 | 33.89 | -34.00 | -1.32 | -3.75% | 416553 | 141957.8 | 4.56% | | 603978 | 深圳新星 | 29.66 | -24.57 | -2.05 | -6.46% | 228110 | 67847.32 | 10.81% |
|