|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利电气(600468)天津市上涨家数:60下跌家数:7平均涨幅:+1.77%平均换手:2.30%总成交额:269.48亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603106 | 恒银科技 | 12.24 | 67.98 | +1.11 | +9.97% | 332158 | 39072.75 | 6.38% | | 601360 | 三六零 | 14.02 | -154.02 | +0.86 | +6.53% | 3285075 | 452398.4 | 4.69% | | 688041 | 海光信息 | 249.60 | 245.13 | +14.03 | +5.96% | 249469.2 | 624759.5 | 1.07% | | 688185 | 康希诺 | 72.66 | -126.38 | +3.55 | +5.14% | 24887.69 | 17796.89 | 2.18% | | 688108 | 赛诺医疗 | 24.78 | 307.46 | +1.19 | +5.04% | 259669.8 | 62855.05 | 6.24% | | 300988 | 津荣天宇 | 25.34 | 34.56 | +1.19 | +4.93% | 64269 | 15992.88 | 6.03% | | 688120 | 华海清科 | 182.11 | 58.86 | +8.49 | +4.89% | 52368.6 | 93766.75 | 1.48% | | 301102 | 兆讯传媒 | 14.13 | 137.05 | +0.63 | +4.67% | 193647 | 26820.13 | 4.77% | | 300195 | 长荣股份 | 8.79 | 234.55 | +0.36 | +4.27% | 143567 | 12464.13 | 4.57% | | 603019 | 中科曙光 | 94.66 | 65.71 | +3.16 | +3.45% | 399589 | 375846.6 | 2.73% | | 603712 | 七一二 | 23.21 | -41.90 | +0.72 | +3.20% | 199374 | 45143.73 | 2.58% | | 603061 | 金海通 | 197.19 | 74.63 | +6.07 | +3.18% | 15515 | 30743.61 | 3.71% | | 688199 | 久日新材 | 26.20 | -156.97 | +0.80 | +3.15% | 31759.86 | 8245.879 | 1.97% | | 300407 | 凯发电气 | 12.80 | 42.51 | +0.38 | +3.06% | 132682 | 17031.58 | 5.46% | | 920526 | 凯华材料 | 25.82 | 134.05 | +0.76 | +3.03% | 7220 | 1844.851 | 1.38% | | 688153 | 唯捷创芯 | 42.86 | 1085.25 | +1.26 | +3.03% | 60492.37 | 25493.29 | 1.48% | | 301487 | 盟固利 | 23.18 | -145.21 | +0.68 | +3.02% | 110120 | 25275.63 | 4.04% | | 002510 | 天汽模 | 7.82 | 139.48 | +0.22 | +2.89% | 483608 | 37225.13 | 4.81% | | 300120 | 经纬辉开 | 8.98 | -96.41 | +0.21 | +2.39% | 95109 | 8448.702 | 1.80% | | 600751 | 海航科技 | 4.29 | 113.46 | +0.10 | +2.39% | 367689 | 15600.55 | 1.43% | | 688420 | 美腾科技 | 25.87 | 182.90 | +0.58 | +2.29% | 3219.74 | 824.2591 | 0.77% | | 002134 | 天津普林 | 26.14 | 356.17 | +0.58 | +2.27% | 75481 | 19477.39 | 3.07% | | 600583 | 海油工程 | 6.09 | 13.32 | +0.12 | +2.01% | 618783 | 37810.46 | 1.40% | | 300875 | 捷强装备 | 43.67 | -14.93 | +0.75 | +1.75% | 25809 | 11197.62 | 2.94% | | 300823 | 建科智能 | 16.47 | 67.13 | +0.28 | +1.73% | 12491 | 2047.84 | 1.47% | | 601808 | 中海油服 | 15.55 | 19.02 | +0.26 | +1.70% | 303291 | 47365.47 | 1.02% | | 002337 | 赛象科技 | 6.69 | 90.94 | +0.11 | +1.67% | 95125 | 6313.373 | 1.62% | | 920753 | 天纺标 | 23.75 | 62.74 | +0.38 | +1.63% | 5205 | 1229.822 | 1.65% | | 600645 | 中源协和 | 28.25 | 176.86 | +0.45 | +1.62% | 103052 | 29148.44 | 2.20% | | 603096 | 新经典 | 18.92 | 43.24 | +0.30 | +1.61% | 14623 | 2758.23 | 0.95% | | 000537 | 绿发电力 | 8.60 | 19.78 | +0.13 | +1.53% | 133688 | 11365.48 | 0.65% | | 002432 | 九安医疗 | 43.25 | 10.64 | +0.65 | +1.53% | 92641 | 40033.6 | 2.00% | | 002129 | TCL中环 | 8.96 | -3.80 | +0.13 | +1.47% | 853752 | 75938.95 | 2.11% | | 601686 | 友发集团 | 6.49 | 11.56 | +0.09 | +1.41% | 75379 | 4890.18 | 0.51% | | 002820 | 桂发祥 | 12.40 | -326.86 | +0.16 | +1.31% | 45861 | 5659.44 | 2.28% | | 600082 | 海泰发展 | 4.30 | 45.97 | +0.05 | +1.18% | 80011 | 3439.344 | 1.26% | | 300119 | 瑞普生物 | 20.25 | 22.72 | +0.23 | +1.15% | 42105 | 8498.72 | 1.26% | | 600158 | 中体产业 | 9.09 | 470.02 | +0.10 | +1.11% | 127099 | 11526.81 | 1.32% | | 300375 | 鹏翎股份 | 5.61 | 90.67 | +0.06 | +1.08% | 189177 | 10514.98 | 3.72% | | 600717 | 天津港 | 4.69 | 15.41 | +0.05 | +1.08% | 163457 | 7644.45 | 0.56% | | 300026 | 红日药业 | 3.78 | -171.73 | +0.04 | +1.07% | 400273 | 15059.62 | 1.46% | | 300334 | 津膜科技 | 7.42 | 92.34 | +0.07 | +0.95% | 45193 | 3326.02 | 1.50% | | 000652 | 泰达股份 | 4.32 | 136.49 | +0.04 | +0.93% | 136808 | 5900.649 | 0.93% | | 002821 | 凯莱英 | 106.74 | 37.05 | +0.87 | +0.82% | 58443 | 62594.44 | 1.84% | | 600468 | 百利电气 | 7.95 | -66.70 | +0.06 | +0.76% | 448402 | 35366.01 | 4.12% | | 000927 | 中国铁物 | 2.68 | 34.42 | +0.02 | +0.75% | 435373 | 11659.6 | 0.72% | | 600821 | 金开新能 | 5.39 | 17.43 | +0.04 | +0.75% | 163832 | 8799.551 | 0.82% | | 000965 | 天保基建 | 4.06 | 55.93 | +0.03 | +0.74% | 199476 | 8057.975 | 1.80% | | 600787 | 中储股份 | 5.79 | 30.03 | +0.04 | +0.70% | 183838 | 10614.36 | 0.85% | | 600535 | 天士力 | 15.46 | 21.04 | +0.10 | +0.65% | 94229 | 14538.75 | 0.63% | | 002887 | 绿茵生态 | 9.45 | 24.38 | +0.06 | +0.64% | 18563 | 1746.58 | 0.95% | | 603135 | 中重科技 | 9.67 | 93.86 | +0.06 | +0.62% | 21287 | 2057.86 | 1.18% | | 600335 | 国机汽车 | 6.58 | 22.03 | +0.04 | +0.61% | 114478 | 7503.19 | 0.77% | | 603126 | 中材节能 | 6.95 | -239.21 | +0.04 | +0.58% | 59157 | 4116.76 | 0.97% | | 600800 | 渤海化学 | 3.93 | -6.47 | +0.02 | +0.51% | 863848 | 33631.7 | 7.78% | | 600488 | 津药药业 | 4.23 | 283.44 | +0.02 | +0.48% | 52194 | 2205.37 | 0.48% | | 000897 | 津滨发展 | 2.33 | 24.26 | +0.01 | +0.43% | 229492 | 5324.28 | 1.42% | | 600322 | 津投城开 | 2.36 | -3.33 | +0.01 | +0.43% | 119319 | 2809.92 | 1.08% | | 600329 | 达仁堂 | 46.70 | 10.05 | +0.12 | +0.26% | 23318 | 10878.88 | 0.41% | | 002393 | 力生制药 | 22.22 | 14.83 | +0.05 | +0.23% | 15843 | 3509.91 | 0.63% | | 000695 | 滨海能源 | 13.48 | -37.73 | 0.00 | 0.00% | 111322 | 14937.19 | 5.02% | | 600874 | 创业环保 | 6.09 | 11.50 | 0.00 | 0.00% | 83683 | 5091.43 | 0.68% | | 001965 | 招商公路 | 9.81 | 12.88 | 0.00 | 0.00% | 75879 | 7427.563 | 0.11% | | 920009 | 丹娜生物 | 84.70 | 50.14 | 0.00 | 0.00% | 10247 | 8707.982 | 14.23% | | 601919 | 中远海控 | 14.84 | 6.04 | -0.01 | -0.07% | 431940 | 64060.17 | 0.34% | | 603969 | 银龙股份 | 10.84 | 27.25 | -0.02 | -0.18% | 203583 | 21922.69 | 2.41% | | 603529 | 爱玛科技 | 30.52 | 11.33 | -0.08 | -0.26% | 49157 | 14963.5 | 0.58% | | 603727 | 博迈科 | 15.24 | 145.85 | -0.04 | -0.26% | 42087 | 6436.67 | 1.49% | | 300828 | 锐新科技 | 17.60 | 64.50 | -0.06 | -0.34% | 39820 | 6949.58 | 3.17% | | 001206 | 依依股份 | 28.26 | 23.65 | -0.16 | -0.56% | 22195 | 6257.226 | 2.09% | | 300596 | 利安隆 | 45.53 | 20.72 | -0.29 | -0.63% | 30413 | 13831.67 | 1.36% |
|