|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利电气(600468)电气机械和器材制造业上涨家数:312下跌家数:46平均涨幅:+1.83%平均换手:3.06%总成交额:1410.03亿元 更新时间：2026-01-14 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.76 | -33.58 | +2.63 | +20.03% | 1197117 | 173278.3 | 23.80% | | 688339 | 亿华通-U | 33.00 | -15.57 | +4.36 | +15.22% | 169652.8 | 54106.58 | 8.67% | | 300617 | 安靠智电 | 43.93 | 60.67 | +5.18 | +13.37% | 163804 | 71030.46 | 11.65% | | 002300 | 太阳电缆 | 10.30 | 92.25 | +0.94 | +10.04% | 695644 | 69217.91 | 9.63% | | 603703 | 盛洋科技 | 19.21 | -217.86 | +1.75 | +10.02% | 530836 | 98035.51 | 12.79% | | 002879 | 长缆科技 | 20.76 | 76.34 | +1.89 | +10.02% | 134161 | 27851.76 | 10.07% | | 002112 | 三变科技 | 19.23 | 68.61 | +1.75 | +10.01% | 83626 | 16081.32 | 3.19% | | 603215 | 比依股份 | 22.90 | 39.10 | +2.08 | +9.99% | 129998 | 29163.56 | 6.94% | | 002218 | 拓日新能 | 5.09 | -55.70 | +0.46 | +9.94% | 619687 | 30913.71 | 4.45% | | 605222 | 起帆电缆 | 21.33 | 59.21 | +1.85 | +9.50% | 123683 | 25720.29 | 3.00% | | 605288 | 凯迪股份 | 119.20 | 190.04 | +9.93 | +9.09% | 10800 | 12705.95 | 1.54% | | 301012 | 扬电科技 | 30.00 | 114.91 | +2.46 | +8.93% | 172629 | 51323.07 | 12.03% | | 688472 | 阿特斯 | 17.88 | 50.84 | +1.42 | +8.63% | 1053861 | 182865.5 | 7.82% | | 688719 | 爱科赛博 | 55.04 | -948.75 | +4.30 | +8.47% | 30751.28 | 16249.95 | 3.43% | | 688411 | 海博思创 | 238.50 | 44.88 | +18.44 | +8.38% | 31864.63 | 73145.68 | 8.40% | | 000586 | 汇源通信 | 14.39 | 346.55 | +1.09 | +8.20% | 126165 | 17848.29 | 6.52% | | 603829 | 洛凯股份 | 25.98 | 42.58 | +1.90 | +7.89% | 110900 | 27711.78 | 5.95% | | 600089 | 特变电工 | 29.45 | 27.97 | +2.08 | +7.60% | 4607898 | 1326151 | 9.12% | | 688663 | 新风光 | 46.19 | 49.31 | +3.14 | +7.29% | 32405.83 | 14612.21 | 2.29% | | 600651 | 飞乐音响 | 9.19 | 464.09 | +0.62 | +7.23% | 629826 | 57173.52 | 2.51% | | 601179 | 中国西电 | 13.27 | 56.41 | +0.87 | +7.02% | 3291210 | 425301.8 | 6.42% | | 688779 | 五矿新能 | 8.76 | -47.58 | +0.57 | +6.96% | 454900.9 | 38968.89 | 2.36% | | 002865 | 钧达股份 | 85.61 | -42.23 | +5.52 | +6.89% | 311616 | 257733.2 | 13.86% | | 300490 | 华自科技 | 13.34 | -12.08 | +0.80 | +6.38% | 211552 | 27571.08 | 5.38% | | 300438 | 鹏辉能源 | 53.87 | -136.66 | +3.17 | +6.25% | 211874 | 111645.1 | 5.24% | | 300342 | 天银机电 | 56.22 | 402.31 | +3.17 | +5.98% | 624631 | 342532.1 | 14.91% | | 300093 | *ST金刚 | 18.82 | -12.02 | +1.02 | +5.73% | 33184 | 6072.53 | 1.19% | | 688778 | 厦钨新能 | 91.89 | 70.68 | +4.98 | +5.73% | 51151.73 | 45584.02 | 1.01% | | 001326 | 联域股份 | 54.38 | 148.49 | +2.94 | +5.72% | 12858 | 6879.1 | 5.33% | | 688676 | 金盘科技 | 98.00 | 68.66 | +5.05 | +5.43% | 191587.4 | 181685.1 | 4.17% | | 002745 | 木林森 | 9.76 | 65.82 | +0.48 | +5.17% | 482101 | 46617.24 | 4.53% | | 001283 | 豪鹏科技 | 72.93 | 38.59 | +3.39 | +4.87% | 45268 | 32479.92 | 5.68% | | 300129 | 泰胜风能 | 17.56 | 78.11 | +0.81 | +4.84% | 912220.9 | 152341.5 | 12.69% | | 300068 | 南都电源 | 17.31 | -7.92 | +0.74 | +4.47% | 473218 | 80329.54 | 5.55% | | 300118 | 东方日升 | 18.87 | -7.66 | +0.80 | +4.43% | 817543.1 | 151769.2 | 8.82% | | 002184 | 海得控制 | 14.18 | -45.70 | +0.60 | +4.42% | 147817 | 20834.57 | 6.15% | | 300141 | 和顺电气 | 19.86 | -113.23 | +0.84 | +4.42% | 288948 | 56068.22 | 11.35% | | 300763 | 锦浪科技 | 77.71 | 34.85 | +3.24 | +4.35% | 105367 | 80901.86 | 3.28% | | 688390 | 固德威 | 73.97 | 1686.59 | +3.01 | +4.24% | 59064.38 | 42858.32 | 2.43% | | 600105 | 永鼎股份 | 29.87 | 131.06 | +1.21 | +4.22% | 894111.1 | 260983.4 | 6.12% | | 300274 | 阳光电源 | 167.18 | 22.63 | +6.70 | +4.17% | 411469 | 676791.3 | 2.59% | | 688148 | 芳源股份 | 9.48 | -11.28 | +0.37 | +4.06% | 127833.2 | 11844.76 | 2.51% | | 300889 | 爱克股份 | 22.04 | -71.56 | +0.86 | +4.06% | 46611 | 10119.73 | 3.18% | | 688599 | 天合光能 | 20.00 | -6.89 | +0.78 | +4.06% | 361487.4 | 71508.54 | 1.54% | | 603530 | 神马电力 | 46.89 | 54.39 | +1.81 | +4.02% | 98569 | 46177.2 | 2.31% | | 300769 | 德方纳米 | 47.54 | -12.56 | +1.80 | +3.94% | 139433 | 65311.42 | 5.54% | | 920770 | 艾能聚 | 19.55 | 58.29 | +0.73 | +3.88% | 64796 | 12727.69 | 7.91% | | 300444 | 双杰电气 | 13.13 | 116.94 | +0.48 | +3.79% | 1286379 | 160657.4 | 20.70% | | 002290 | 禾盛新材 | 55.76 | 88.58 | +1.97 | +3.66% | 40919 | 22733.89 | 1.65% | | 002471 | 中超控股 | 8.52 | -294.73 | +0.30 | +3.65% | 2025962 | 169586 | 15.09% | | 002074 | 国轩高科 | 41.04 | 22.37 | +1.44 | +3.64% | 376266 | 152598.7 | 2.17% | | 300341 | 麦克奥迪 | 18.86 | 53.24 | +0.66 | +3.63% | 119209 | 22275.76 | 2.31% | | 300499 | 高澜股份 | 32.01 | 6255.47 | +1.11 | +3.59% | 141893 | 44590.81 | 5.23% | | 002451 | 摩恩电气 | 12.78 | 427.55 | +0.43 | +3.48% | 834572 | 104404.9 | 19.00% | | 688348 | 昱能科技 | 56.49 | 154.70 | +1.89 | +3.46% | 18331.14 | 10218.42 | 1.17% | | 300530 | 领湃科技 | 28.69 | -13.51 | +0.94 | +3.39% | 18768 | 5319.13 | 1.19% | | 300014 | 亿纬锂能 | 68.88 | 38.58 | +2.25 | +3.38% | 353126 | 240148.4 | 1.77% | | 600550 | 保变电气 | 13.53 | 157.84 | +0.44 | +3.36% | 1866548 | 246084.6 | 10.14% | | 603988 | 中电电机 | 26.03 | 144.03 | +0.84 | +3.33% | 43453 | 11182.23 | 1.85% | | 603070 | 万控智造 | 13.95 | 60.48 | +0.45 | +3.33% | 42520 | 5913.17 | 1.08% | | 600847 | 万里股份 | 12.80 | -41.21 | +0.41 | +3.31% | 17161 | 2159.53 | 1.12% | | 603355 | 莱克电气 | 35.70 | 21.04 | +1.14 | +3.30% | 54597 | 19569.49 | 0.95% | | 603489 | 八方股份 | 32.10 | 94.75 | +1.01 | +3.25% | 30743 | 9777.9 | 1.31% | | 300252 | 金信诺 | 16.21 | 723.69 | +0.51 | +3.25% | 286560 | 45835.82 | 5.13% | | 301121 | 紫建电子 | 40.76 | 104.98 | +1.23 | +3.11% | 18536 | 7467.42 | 3.66% | | 688345 | 博力威 | 35.08 | -138.17 | +1.05 | +3.09% | 7230.47 | 2506.882 | 0.72% | | 688063 | 派能科技 | 63.47 | 301.87 | +1.89 | +3.07% | 41652.3 | 26162.11 | 1.70% | | 688303 | 大全能源 | 26.69 | -21.27 | +0.79 | +3.05% | 79803.78 | 21128.6 | 0.37% | | 002733 | 雄韬股份 | 20.94 | 94.93 | +0.61 | +3.00% | 96860 | 20147.65 | 2.63% | | 300626 | 华瑞股份 | 17.69 | -511.66 | +0.51 | +2.97% | 63048 | 11002.54 | 3.50% | | 688226 | 威腾电气 | 42.08 | -15805.85 | +1.20 | +2.94% | 35979.52 | 15023.96 | 1.91% | | 920368 | 连城数控 | 31.12 | 124.37 | +0.86 | +2.84% | 44662 | 13733.85 | 2.00% | | 688567 | 孚能科技 | 16.45 | -48.59 | +0.45 | +2.81% | 103012.3 | 16740.85 | 0.84% | | 300407 | 凯发电气 | 12.76 | 42.37 | +0.34 | +2.74% | 110533 | 14205.12 | 4.55% | | 600487 | 亨通光电 | 24.70 | 21.53 | +0.65 | +2.70% | 419001 | 102271.2 | 1.71% | | 301226 | 祥明智能 | 34.68 | 132.19 | +0.90 | +2.66% | 24583 | 8376.82 | 2.26% | | 605378 | 野马电池 | 23.47 | 67.74 | +0.60 | +2.62% | 32288 | 7514.24 | 1.24% | | 300207 | 欣旺达 | 25.14 | 27.95 | +0.64 | +2.61% | 332774 | 82602.41 | 1.94% | | 001208 | 华菱线缆 | 28.68 | 159.25 | +0.73 | +2.61% | 570026 | 154399.6 | 21.64% | | 002518 | 科士达 | 52.39 | 63.13 | +1.30 | +2.54% | 72250 | 37407.31 | 1.28% | | 601012 | 隆基绿能 | 18.97 | -26.06 | +0.47 | +2.54% | 1182811 | 222714.4 | 1.56% | | 920985 | 海泰新能 | 8.08 | -10.91 | +0.20 | +2.54% | 41946 | 3382.613 | 1.91% | | 301187 | 欧圣电气 | 27.89 | 35.68 | +0.69 | +2.54% | 66488 | 18876.51 | 2.61% | | 601126 | 四方股份 | 36.01 | 37.02 | +0.86 | +2.45% | 309780 | 111233.2 | 3.75% | | 300279 | 和晶科技 | 7.58 | 57.14 | +0.18 | +2.43% | 75147 | 5670.51 | 1.54% | | 300222 | 科大智能 | 12.28 | 85.82 | +0.29 | +2.42% | 145093 | 17698.03 | 2.29% | | 603579 | 荣泰健康 | 27.95 | 35.47 | +0.66 | +2.42% | 76681 | 21123.85 | 3.77% | | 300035 | 中科电气 | 22.53 | 29.63 | +0.53 | +2.41% | 182752 | 40793.08 | 3.13% | | 300724 | 捷佳伟创 | 120.50 | 12.24 | +2.82 | +2.40% | 152273 | 183150.9 | 5.29% | | 301386 | 未来电器 | 26.24 | 37.89 | +0.61 | +2.38% | 36709 | 9570.471 | 8.55% | | 300272 | 开能健康 | 8.26 | 53.30 | +0.19 | +2.35% | 274237 | 22720.79 | 5.90% | | 605336 | 帅丰电器 | 18.09 | 173.07 | +0.41 | +2.32% | 18784 | 3368.27 | 1.02% | | 002334 | 英威腾 | 9.36 | 27.34 | +0.21 | +2.30% | 155189 | 14433.19 | 2.11% | | 603028 | 赛福天 | 9.83 | -17.63 | +0.22 | +2.29% | 138266 | 13302.68 | 4.87% | | 002335 | 科华数据 | 62.93 | 76.93 | +1.40 | +2.28% | 145066 | 90631.17 | 3.19% | | 002560 | 通达股份 | 10.44 | 64.23 | +0.23 | +2.25% | 328371 | 34099.87 | 7.25% | | 301658 | 首航新能 | 30.94 | 82.14 | +0.68 | +2.25% | 15221 | 4685.51 | 3.69% | | 002249 | 大洋电机 | 11.08 | 25.70 | +0.24 | +2.21% | 476148 | 52421.26 | 2.57% | | 688717 | 艾罗能源 | 75.53 | 62.47 | +1.63 | +2.21% | 20602.46 | 15594.4 | 2.08% | | 300247 | 融捷健康 | 5.61 | 58.62 | +0.12 | +2.19% | 248536 | 13964.42 | 3.09% | | 300932 | 三友联众 | 13.17 | 56.40 | +0.28 | +2.17% | 97696 | 12783.48 | 4.29% | | 000070 | 特发信息 | 12.23 | -27.60 | +0.26 | +2.17% | 330707 | 40195.41 | 3.72% | | 603063 | 禾望电气 | 33.00 | 28.97 | +0.70 | +2.17% | 101272 | 33274.2 | 2.21% | | 300080 | 易成新能 | 5.21 | -18.60 | +0.11 | +2.16% | 195728 | 10160.08 | 1.05% | | 600438 | 通威股份 | 20.89 | -11.28 | +0.44 | +2.15% | 486269 | 101292.1 | 1.08% | | 002459 | 晶澳科技 | 11.92 | -5.11 | +0.25 | +2.14% | 326030 | 38565.95 | 0.99% | | 920496 | 许昌智能 | 11.45 | 43.26 | +0.24 | +2.14% | 69920 | 7904.767 | 4.82% | | 605196 | 华通线缆 | 37.86 | 64.74 | +0.79 | +2.13% | 52616 | 19830.12 | 1.04% | | 300593 | 新雷能 | 33.77 | -40.44 | +0.70 | +2.12% | 181292 | 59907.24 | 4.04% | | 300124 | 汇川技术 | 79.97 | 41.74 | +1.64 | +2.09% | 239900 | 192796.3 | 1.00% | | 301320 | 豪江智能 | 18.53 | 162.18 | +0.38 | +2.09% | 25955 | 4817.75 | 3.81% | | 688169 | 石头科技 | 161.83 | 27.19 | +3.30 | +2.08% | 35996.34 | 58313.53 | 1.39% | | 688223 | 晶科能源 | 6.39 | -12.69 | +0.13 | +2.08% | 714631.1 | 45202.69 | 0.71% | | 301031 | 中熔电气 | 110.08 | 35.02 | +2.21 | +2.05% | 7689 | 8399.409 | 1.12% | | 603398 | *ST沐邦 | 8.61 | -3.12 | +0.17 | +2.01% | 72064 | 6148.69 | 1.66% | | 300484 | 蓝海华腾 | 20.30 | 77.76 | +0.40 | +2.01% | 23048 | 4652.25 | 1.39% | | 920768 | 拾比佰 | 13.33 | 30.18 | +0.26 | +1.99% | 12566 | 1655.964 | 1.64% | | 300340 | 科恒股份 | 12.85 | -16.34 | +0.25 | +1.98% | 39464 | 5023.31 | 1.44% | | 600481 | 双良节能 | 7.21 | -10.10 | +0.14 | +1.98% | 532937 | 38802.44 | 2.84% | | 300265 | 通光线缆 | 15.17 | 262.55 | +0.29 | +1.95% | 287768 | 42553.75 | 6.16% | | 001387 | 雪祺电气 | 14.72 | 28.69 | +0.28 | +1.94% | 35309 | 5151.34 | 3.10% | | 600732 | 爱旭股份 | 14.06 | -9.86 | +0.26 | +1.88% | 177467 | 24774.29 | 0.98% | | 920718 | 合肥高科 | 16.37 | 22.93 | +0.30 | +1.87% | 4913 | 798.0576 | 1.15% | | 002139 | 拓邦股份 | 14.25 | 32.92 | +0.26 | +1.86% | 131550 | 18659.31 | 1.23% | | 002242 | 九阳股份 | 10.97 | 56.60 | +0.20 | +1.86% | 81029 | 8871.76 | 1.06% | | 688408 | 中信博 | 47.35 | 31.85 | +0.86 | +1.85% | 26510.22 | 12490.47 | 1.21% | | 002922 | 伊戈尔 | 38.88 | 63.10 | +0.70 | +1.83% | 242413 | 92654.05 | 6.49% | | 688032 | 禾迈股份 | 104.60 | 328.64 | +1.88 | +1.83% | 6558.599 | 6825.366 | 0.53% | | 002491 | 通鼎互联 | 6.13 | 2014.22 | +0.11 | +1.83% | 244716 | 14849.57 | 2.08% | | 002927 | 泰永长征 | 23.52 | 310.08 | +0.42 | +1.82% | 88699 | 20573.11 | 4.02% | | 920627 | 力王股份 | 24.76 | 82.12 | +0.44 | +1.81% | 11710 | 2870.111 | 2.50% | | 000533 | 顺钠股份 | 9.62 | 64.35 | +0.17 | +1.80% | 553957 | 52977.15 | 8.09% | | 000922 | 佳电股份 | 14.61 | 41.28 | +0.25 | +1.74% | 73978 | 10672.46 | 1.26% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.05 | +1.74% | 584255 | 16854.2 | 5.90% | | 301082 | 久盛电气 | 20.16 | -196.60 | +0.34 | +1.72% | 50659 | 10102.46 | 2.42% | | 601311 | 骆驼股份 | 9.49 | 14.94 | +0.16 | +1.71% | 125616 | 11829.49 | 1.07% | | 301525 | 儒竞科技 | 89.91 | 55.24 | +1.50 | +1.70% | 5769 | 5148.87 | 2.45% | | 600590 | 泰豪科技 | 10.25 | -11.78 | +0.17 | +1.69% | 214770 | 21830.6 | 2.55% | | 300913 | 兆龙互连 | 54.39 | 92.58 | +0.90 | +1.68% | 23250 | 12579.62 | 0.91% | | 301210 | 金杨精密 | 38.36 | 82.44 | +0.63 | +1.67% | 7858 | 2993.89 | 1.81% | | 688819 | 天能股份 | 34.11 | 22.87 | +0.56 | +1.67% | 16620.45 | 5635.568 | 0.17% | | 603312 | 西典新能 | 48.35 | 26.60 | +0.79 | +1.66% | 14122 | 6751.51 | 2.77% | | 688005 | 容百科技 | 37.35 | -1106.52 | +0.61 | +1.66% | 457553.1 | 169402.6 | 6.40% | | 688772 | 珠海冠宇 | 20.91 | 43.10 | +0.34 | +1.65% | 90657.53 | 18760.61 | 0.80% | | 603045 | 福达合金 | 24.10 | 54.80 | +0.39 | +1.64% | 35361 | 8566.569 | 2.61% | | 920167 | 同享科技 | 18.58 | -134.78 | +0.30 | +1.64% | 6449 | 1189.934 | 0.99% | | 301278 | 快可电子 | 36.24 | 108.44 | +0.58 | +1.63% | 17835 | 6412.09 | 3.47% | | 300693 | 盛弘股份 | 41.48 | 29.83 | +0.66 | +1.62% | 78722 | 32409.34 | 2.93% | | 603486 | 科沃斯 | 84.74 | 30.49 | +1.33 | +1.59% | 26248 | 22206.9 | 0.46% | | 000049 | 德赛电池 | 27.08 | 24.95 | +0.42 | +1.58% | 45421 | 12204.6 | 1.18% | | 688793 | 倍轻松 | 23.89 | -29.99 | +0.37 | +1.57% | 8919.938 | 2119.464 | 1.04% | | 920100 | 三协电机 | 72.10 | 88.35 | +1.10 | +1.55% | 8636 | 6172.736 | 5.05% | | 603488 | 展鹏科技 | 11.92 | -113.19 | +0.18 | +1.53% | 226204 | 26163.33 | 7.75% | | 603366 | 日出东方 | 10.01 | 44.77 | +0.15 | +1.52% | 115358 | 11505.77 | 1.42% | | 688429 | 时创能源 | 14.12 | -14.48 | +0.21 | +1.51% | 8863.54 | 1242.642 | 0.74% | | 300403 | 汉宇集团 | 14.55 | 39.08 | +0.21 | +1.46% | 76864 | 11146.66 | 1.80% | | 300824 | 北鼎股份 | 11.82 | 33.97 | +0.17 | +1.46% | 21877 | 2572.67 | 0.69% | | 688611 | 杭州柯林 | 61.68 | 229.60 | +0.88 | +1.45% | 12624.12 | 7736.222 | 0.82% | | 301155 | 海力风电 | 78.58 | 52.41 | +1.12 | +1.45% | 12462 | 9728.28 | 1.01% | | 002346 | 柘中股份 | 21.16 | 16.31 | +0.30 | +1.44% | 40361 | 8455.649 | 1.03% | | 300713 | 英可瑞 | 18.36 | -34.48 | +0.26 | +1.44% | 16639 | 3036.92 | 1.93% | | 002801 | 微光股份 | 36.74 | 30.21 | +0.52 | +1.44% | 11784 | 4325.04 | 1.02% | | 603618 | 杭电股份 | 8.49 | -28.98 | +0.12 | +1.43% | 96792 | 8180.94 | 1.40% | | 002227 | 奥特迅 | 12.94 | -40.60 | +0.18 | +1.41% | 51463 | 6613.7 | 2.09% | | 920237 | 力佳科技 | 26.62 | 42.17 | +0.37 | +1.41% | 17071 | 4480.252 | 2.01% | | 600517 | 国网英大 | 6.48 | 15.74 | +0.09 | +1.41% | 246591 | 15920.31 | 0.43% | | 600520 | 三佳科技 | 26.17 | 457.32 | +0.36 | +1.39% | 13686 | 3559.5 | 0.86% | | 920926 | 鸿智科技 | 18.23 | 46.78 | +0.25 | +1.39% | 5012 | 909.098 | 0.63% | | 300632 | 光莆股份 | 15.55 | 192.11 | +0.21 | +1.37% | 48158 | 7427.47 | 2.18% | | 300911 | 亿田智能 | 37.82 | -94.60 | +0.51 | +1.37% | 9831 | 3711.76 | 0.57% | | 002129 | TCL中环 | 8.95 | -3.80 | +0.12 | +1.36% | 663675 | 58957.67 | 1.64% | | 603016 | 新宏泰 | 30.98 | 69.27 | +0.41 | +1.34% | 11756 | 3616.38 | 0.79% | | 002028 | 思源电气 | 164.47 | 46.73 | +2.14 | +1.32% | 63367 | 104415.7 | 1.04% | | 002580 | 圣阳股份 | 13.14 | 29.95 | +0.17 | +1.31% | 45885 | 6006.78 | 1.01% | | 301327 | 华宝新能 | 63.69 | 49.89 | +0.82 | +1.30% | 9480 | 6003.6 | 1.24% | | 300894 | 火星人 | 12.57 | -22.98 | +0.16 | +1.29% | 30381 | 3811.45 | 1.03% | | 600522 | 中天科技 | 18.21 | 21.69 | +0.23 | +1.28% | 442090 | 79830.36 | 1.30% | | 603728 | 鸣志电器 | 73.90 | 384.66 | +0.93 | +1.27% | 43685 | 32156.43 | 1.04% | | 920046 | 亿能电力 | 17.64 | 135.80 | +0.22 | +1.26% | 111641 | 18832.32 | 17.42% | | 300827 | 上能电气 | 42.62 | 50.25 | +0.53 | +1.26% | 277090 | 115692.1 | 7.19% | | 002498 | 汉缆股份 | 4.06 | 24.68 | +0.05 | +1.25% | 269606 | 10874.87 | 0.81% | | 600973 | 宝胜股份 | 8.29 | -42.84 | +0.10 | +1.22% | 635573 | 51618.16 | 4.63% | | 603677 | 奇精机械 | 18.28 | 51.48 | +0.21 | +1.16% | 11655 | 2128.19 | 0.61% | | 920593 | 鼎智科技 | 36.64 | 202.86 | +0.42 | +1.16% | 18821 | 6849.897 | 1.16% | | 002056 | 横店东磁 | 20.37 | 14.08 | +0.23 | +1.14% | 135184 | 27451.92 | 0.83% | | 920523 | 德瑞锂电 | 27.83 | 18.08 | +0.31 | +1.13% | 15004 | 4141.615 | 1.87% | | 600336 | 澳柯玛 | 8.09 | -106.87 | +0.09 | +1.13% | 59518 | 4787.94 | 0.75% | | 301222 | 浙江恒威 | 29.91 | 28.91 | +0.33 | +1.12% | 4364 | 1297.84 | 0.55% | | 300217 | 东方电热 | 5.49 | 43.02 | +0.06 | +1.10% | 217917 | 11924.68 | 1.78% | | 300032 | 金龙机电 | 5.52 | -142.01 | +0.06 | +1.10% | 109336 | 6003.02 | 1.36% | | 002617 | 露笑科技 | 8.36 | 59.51 | +0.09 | +1.09% | 304258 | 25374.91 | 1.61% | | 603097 | 江苏华辰 | 30.77 | 50.19 | +0.33 | +1.08% | 45068 | 13793.69 | 2.82% | | 002677 | 浙江美大 | 10.26 | 304.87 | +0.11 | +1.08% | 275105 | 27722.16 | 5.14% | | 301266 | 宇邦新材 | 39.40 | 96.42 | +0.42 | +1.08% | 15862 | 6233.47 | 1.52% | | 688033 | 天宜新材 | 8.56 | -3.76 | +0.09 | +1.06% | 201053.7 | 16995.32 | 3.58% | | 002276 | 万马股份 | 17.21 | 34.94 | +0.18 | +1.06% | 200853 | 34439.72 | 1.99% | | 002245 | 蔚蓝锂芯 | 18.27 | 29.31 | +0.19 | +1.05% | 184612 | 33563.7 | 1.70% | | 002705 | 新宝股份 | 14.56 | 10.66 | +0.15 | +1.04% | 32673 | 4749.83 | 0.40% | | 688395 | 正弦电气 | 25.47 | 60.13 | +0.26 | +1.03% | 3118.9 | 792.9537 | 0.36% | | 002452 | 长高电新 | 8.86 | 20.08 | +0.09 | +1.03% | 100363 | 8887.529 | 1.95% | | 605066 | 天正电气 | 8.02 | 32.99 | +0.08 | +1.01% | 96895 | 7738.05 | 1.93% | | 920239 | 长虹能源 | 34.11 | 26.88 | +0.34 | +1.01% | 17219 | 5821.175 | 0.96% | | 300153 | 科泰电源 | 34.27 | 227.80 | +0.34 | +1.00% | 125074 | 42473.57 | 3.93% | | 301359 | 东南电子 | 20.20 | 57.66 | +0.20 | +1.00% | 6334 | 1273.38 | 0.93% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.04 | +1.00% | 87743 | 3523.91 | 1.06% | | 002546 | 新联电子 | 7.15 | 8.53 | +0.07 | +0.99% | 115135 | 8188.76 | 1.44% | | 603861 | 白云电器 | 13.43 | 32.91 | +0.13 | +0.98% | 121695 | 16213.24 | 2.30% | | 002892 | 科力尔 | 13.50 | 289.75 | +0.13 | +0.97% | 52129 | 7026.08 | 1.08% | | 002169 | 智光电气 | 11.43 | -37.81 | +0.11 | +0.97% | 237747 | 27096.58 | 3.13% | | 301120 | 新特电气 | 22.12 | -370.98 | +0.21 | +0.96% | 270899 | 59019.87 | 12.40% | | 002614 | 奥佳华 | 7.43 | 67.62 | +0.07 | +0.95% | 86894 | 6432.42 | 1.97% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.06 | +0.95% | 66648 | 4228.72 | 0.54% | | 002692 | 远程股份 | 5.37 | 56.53 | +0.05 | +0.94% | 48277 | 2586.09 | 0.67% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.02 | +0.94% | 85202 | 1835.99 | 0.82% | | 605277 | 新亚电子 | 23.00 | 35.41 | +0.21 | +0.92% | 28319 | 6476.3 | 0.89% | | 002953 | 日丰股份 | 12.12 | 34.29 | +0.11 | +0.92% | 29539 | 3573.36 | 1.39% | | 002823 | 凯中精密 | 16.54 | 23.29 | +0.15 | +0.92% | 25816 | 4262.87 | 1.18% | | 002543 | 万和电气 | 10.31 | 11.23 | +0.09 | +0.88% | 20608 | 2117.38 | 0.31% | | 300409 | 道氏技术 | 34.65 | 63.74 | +0.30 | +0.87% | 628649 | 215388.5 | 9.14% | | 301023 | 奕帆传动 | 42.60 | 41.23 | +0.35 | +0.83% | 7480 | 3172.4 | 1.79% | | 600192 | 长城电工 | 10.96 | -18.32 | +0.09 | +0.83% | 262579 | 28189.39 | 5.94% | | 600580 | 卧龙电驱 | 47.28 | 75.89 | +0.38 | +0.81% | 327762 | 154443.8 | 2.10% | | 002576 | 通达动力 | 17.66 | 34.41 | +0.14 | +0.80% | 16504 | 2912.62 | 1.02% | | 300820 | 英杰电气 | 54.91 | 57.38 | +0.43 | +0.79% | 23125 | 12632.82 | 2.07% | | 603819 | 神力股份 | 12.19 | 100.82 | +0.09 | +0.74% | 17340 | 2110.53 | 0.80% | | 600416 | 湘电股份 | 16.72 | 87.58 | +0.12 | +0.72% | 207826 | 34470.06 | 1.57% | | 301332 | 德尔玛 | 9.77 | 35.47 | +0.07 | +0.72% | 13986 | 1364.31 | 0.53% | | 300670 | 大烨智能 | 7.01 | -34.59 | +0.05 | +0.72% | 44539 | 3107.39 | 1.98% | | 603583 | 捷昌驱动 | 38.62 | 40.39 | +0.27 | +0.70% | 27291 | 10523.38 | 0.71% | | 301636 | 泽润新能 | 51.03 | 38.46 | +0.35 | +0.69% | 2729 | 1388.16 | 1.71% | | 603381 | 永臻股份 | 20.46 | 52.82 | +0.14 | +0.69% | 12304 | 2517.09 | 0.87% | | 600885 | 宏发股份 | 32.29 | 27.29 | +0.22 | +0.69% | 86774 | 27772.44 | 0.56% | | 002706 | 良信股份 | 11.75 | 43.17 | +0.08 | +0.69% | 148146 | 17333.03 | 1.62% | | 600478 | 科力远 | 7.38 | 64.96 | +0.05 | +0.68% | 196937 | 14508.48 | 1.18% | | 600983 | 惠而浦 | 10.39 | 17.11 | +0.07 | +0.68% | 41649 | 4331.15 | 0.54% | | 600202 | 哈空调 | 5.95 | -127.45 | +0.04 | +0.68% | 37918 | 2252.59 | 0.99% | | 300510 | 金冠股份 | 4.51 | -9.66 | +0.03 | +0.67% | 208046 | 9387 | 2.52% | | 001382 | 新亚电缆 | 21.23 | 71.86 | +0.14 | +0.66% | 27282 | 5765.38 | 4.40% | | 002527 | 新时达 | 16.75 | -46.01 | +0.11 | +0.66% | 88130 | 14748.72 | 1.67% | | 300569 | 天能重工 | 6.10 | -34.05 | +0.04 | +0.66% | 85822 | 5217.13 | 0.84% | | 003023 | 彩虹集团 | 23.20 | 29.86 | +0.15 | +0.65% | 10092 | 2335.55 | 0.96% | | 688330 | 宏力达 | 40.36 | 25.83 | +0.26 | +0.65% | 11422.69 | 4578.138 | 0.82% | | 603350 | 安乃达 | 38.90 | 37.42 | +0.25 | +0.65% | 4408 | 1707.57 | 1.00% | | 002606 | 大连电瓷 | 9.35 | 24.01 | +0.06 | +0.65% | 78887 | 7382.169 | 1.87% | | 600379 | 宝光股份 | 12.49 | 58.26 | +0.08 | +0.64% | 21252 | 2645.51 | 0.64% | | 002035 | 华帝股份 | 6.30 | 12.23 | +0.04 | +0.64% | 28180 | 1773.27 | 0.36% | | 688681 | 科汇股份 | 18.97 | 39.45 | +0.12 | +0.64% | 6936.45 | 1315.314 | 0.66% | | 600212 | 绿能慧充 | 8.05 | 184.77 | +0.05 | +0.63% | 55834 | 4483.14 | 1.05% | | 600152 | 维科技术 | 8.12 | -48.50 | +0.05 | +0.62% | 137820 | 11161.67 | 2.60% | | 301362 | 民爆光电 | 45.15 | 24.41 | +0.27 | +0.60% | 8031 | 3622.41 | 2.71% | | 002959 | 小熊电器 | 44.38 | 19.74 | +0.26 | +0.59% | 8767 | 3889.97 | 0.58% | | 605117 | 德业股份 | 85.35 | 25.28 | +0.50 | +0.59% | 34623 | 29502.44 | 0.38% | | 300069 | 金利华电 | 18.93 | 95.37 | +0.11 | +0.58% | 18729 | 3527.4 | 1.60% | | 000333 | 美的集团 | 76.64 | 13.02 | +0.44 | +0.58% | 178256 | 136101.5 | 0.26% | | 002724 | 海洋王 | 6.98 | -37.35 | +0.04 | +0.58% | 23607 | 1645.28 | 0.42% | | 001259 | 利仁科技 | 31.14 | 467.88 | +0.16 | +0.52% | 5832 | 1802.08 | 1.23% | | 301502 | 华阳智能 | 46.73 | 80.71 | +0.24 | +0.52% | 4026 | 1874.09 | 1.71% | | 002358 | 森源电气 | 5.92 | 54.05 | +0.03 | +0.51% | 243503 | 14399.12 | 2.62% | | 600468 | 百利电气 | 7.93 | -66.53 | +0.04 | +0.51% | 332215 | 26148.24 | 3.05% | | 300062 | 中能电气 | 10.55 | -97.36 | +0.05 | +0.48% | 883043.1 | 91398.4 | 19.26% | | 300660 | 江苏雷利 | 55.21 | 77.54 | +0.26 | +0.47% | 44068 | 24255.16 | 0.99% | | 300491 | 通合科技 | 28.18 | 210.83 | +0.13 | +0.46% | 41007 | 11509.2 | 2.63% | | 603219 | 富佳股份 | 17.52 | 64.09 | +0.08 | +0.46% | 16823 | 2941.34 | 0.30% | | 920252 | 天宏锂电 | 33.05 | 342.44 | +0.15 | +0.46% | 41428 | 13527.55 | 6.07% | | 300919 | 中伟股份 | 53.02 | 44.00 | +0.23 | +0.44% | 77866 | 41048.17 | 0.85% | | 920108 | 宏海科技 | 14.26 | 76.78 | +0.06 | +0.42% | 7376 | 1046.936 | 2.08% | | 603606 | 东方电缆 | 59.70 | 41.47 | +0.25 | +0.42% | 40697 | 24268.99 | 0.59% | | 300125 | *ST聆达 | 7.49 | -9.82 | +0.03 | +0.40% | 25862 | 1930.81 | 0.72% | | 601369 | 陕鼓动力 | 10.03 | 17.41 | +0.04 | +0.40% | 56907 | 5707.84 | 0.33% | | 300625 | 三雄极光 | 12.60 | -148.09 | +0.05 | +0.40% | 13253 | 1669.65 | 0.82% | | 300018 | 中元股份 | 12.67 | 49.98 | +0.05 | +0.40% | 120022 | 15115.64 | 2.67% | | 002668 | TCL智家 | 10.23 | 9.47 | +0.04 | +0.39% | 44410 | 4530.02 | 0.41% | | 600690 | 海尔智家 | 26.00 | 11.63 | +0.10 | +0.39% | 179805 | 46664.78 | 0.29% | | 002533 | 金杯电工 | 13.06 | 15.82 | +0.05 | +0.38% | 102708 | 13373.47 | 1.61% | | 000400 | 许继电气 | 29.11 | 26.39 | +0.11 | +0.38% | 348095 | 100496.8 | 3.44% | | 301418 | 协昌科技 | 38.43 | 180.41 | +0.14 | +0.37% | 5493 | 2106.19 | 1.87% | | 920124 | 南特科技 | 19.22 | 26.13 | +0.07 | +0.37% | 28466 | 5432.403 | 3.72% | | 603370 | 华新精科 | 47.95 | 47.24 | +0.17 | +0.36% | 4902 | 2348.02 | 1.43% | | 300447 | 全信股份 | 22.95 | -767.43 | +0.08 | +0.35% | 205790 | 46092.09 | 10.22% | | 603679 | 华体科技 | 17.51 | -31.69 | +0.06 | +0.34% | 75861 | 13159.5 | 4.53% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.01 | +0.34% | 279385 | 8234.93 | 1.20% | | 300750 | 宁德时代 | 360.21 | 25.78 | +1.21 | +0.34% | 117626 | 422129.2 | 0.28% | | 603897 | 长城科技 | 26.89 | 21.17 | +0.09 | +0.34% | 20685 | 5538.89 | 1.00% | | 002638 | 勤上股份 | 3.02 | -11.23 | +0.01 | +0.33% | 119985 | 3617.17 | 0.89% | | 688349 | 三一重能 | 27.44 | 26.94 | +0.09 | +0.33% | 12866.24 | 3514.417 | 0.11% | | 300933 | 中辰股份 | 9.19 | 235.13 | +0.03 | +0.33% | 67675 | 6199.28 | 1.24% | | 300423 | 昇辉科技 | 9.41 | -36.07 | +0.03 | +0.32% | 174190 | 16223.27 | 5.23% | | 000521 | 长虹美菱 | 6.73 | 10.55 | +0.02 | +0.30% | 44722 | 3008.78 | 0.51% | | 301168 | 通灵股份 | 47.38 | 125.58 | +0.14 | +0.30% | 11728 | 5507.43 | 1.23% | | 002860 | 星帅尔 | 13.70 | 28.09 | +0.04 | +0.29% | 40851 | 5589.52 | 1.17% | | 603331 | 百达精工 | 13.94 | 39.51 | +0.04 | +0.29% | 48669 | 6771.28 | 2.41% | | 600261 | 阳光照明 | 3.53 | 26.19 | +0.01 | +0.28% | 58611 | 2059.91 | 0.44% | | 300105 | 龙源技术 | 7.50 | 48.58 | +0.02 | +0.27% | 50138 | 3748.97 | 0.97% | | 600312 | 平高电气 | 19.83 | 23.43 | +0.05 | +0.25% | 229956 | 45589.2 | 1.69% | | 002168 | *ST惠程 | 4.10 | -29.32 | +0.01 | +0.24% | 19741 | 808.35 | 0.25% | | 002350 | 北京科锐 | 8.89 | 72.73 | +0.02 | +0.23% | 106754 | 9447 | 2.01% | | 301361 | 众智科技 | 36.73 | 43.25 | +0.08 | +0.22% | 22644 | 8268.689 | 7.44% | | 002339 | 积成电子 | 9.64 | 104.72 | +0.02 | +0.21% | 125416 | 12062.93 | 2.62% | | 920339 | 恒太照明 | 10.02 | 36.01 | +0.02 | +0.20% | 5056 | 501.9273 | 0.33% | | 920682 | 球冠电缆 | 10.13 | 26.22 | +0.02 | +0.20% | 54911 | 5501.843 | 2.92% | | 301310 | 鑫宏业 | 41.18 | 49.04 | +0.08 | +0.19% | 5619 | 2306.13 | 1.12% | | 603050 | 科林电气 | 18.33 | 30.03 | +0.03 | +0.16% | 19684 | 3597.76 | 0.49% | | 000921 | 海信家电 | 24.69 | 10.16 | +0.04 | +0.16% | 41239 | 10147.55 | 0.45% | | 603109 | 神驰机电 | 27.55 | 25.23 | +0.04 | +0.15% | 16147 | 4440.84 | 0.77% | | 002531 | 天顺风能 | 7.27 | -746.97 | +0.01 | +0.14% | 134126 | 9736.95 | 0.75% | | 600241 | 时代万恒 | 8.53 | 1112.83 | +0.01 | +0.12% | 22062 | 1877.8 | 0.75% | | 920639 | 晨光电缆 | 8.71 | 81.45 | +0.01 | +0.11% | 35744 | 3069.485 | 3.06% | | 002723 | 小崧股份 | 8.77 | -11.37 | +0.01 | +0.11% | 40468 | 3530.06 | 1.28% | | 003021 | 兆威机电 | 124.42 | 121.17 | +0.14 | +0.11% | 25218 | 31422.26 | 1.22% | | 603195 | 公牛集团 | 42.08 | 19.08 | +0.03 | +0.07% | 13796 | 5807.93 | 0.08% | | 600577 | 精达股份 | 14.63 | 52.69 | +0.01 | +0.07% | 620084 | 90501.99 | 2.89% | | 603685 | 晨丰科技 | 18.31 | 194.37 | +0.01 | +0.05% | 7297 | 1338.16 | 0.36% | | 002176 | 江特电机 | 10.46 | -51.01 | 0.00 | 0.00% | 382237 | 40053.64 | 2.24% | | 002508 | 老板电器 | 19.78 | 12.20 | 0.00 | 0.00% | 25848 | 5109.02 | 0.28% | | 601616 | 广电电气 | 4.19 | 187.09 | 0.00 | 0.00% | 284010 | 11820.33 | 3.33% | | 301008 | 宏昌科技 | 37.11 | 143.23 | -0.01 | -0.03% | 17855 | 6602.69 | 1.54% | | 603344 | 星德胜 | 34.81 | 34.91 | -0.02 | -0.06% | 45753 | 15984.83 | 8.47% | | 301295 | 美硕科技 | 33.16 | 159.64 | -0.02 | -0.06% | 11475 | 3783.86 | 3.90% | | 002090 | 金智科技 | 12.94 | 63.08 | -0.01 | -0.08% | 101586 | 13117.56 | 2.57% | | 920062 | 科润智控 | 11.81 | 60.49 | -0.01 | -0.08% | 113894 | 13254.81 | 8.54% | | 603075 | 热威股份 | 22.95 | 29.11 | -0.02 | -0.09% | 5025 | 1153.43 | 1.22% | | 000651 | 格力电器 | 40.28 | 7.12 | -0.05 | -0.12% | 153169 | 61663.22 | 0.28% | | 300048 | 合康新能 | 6.92 | 106.26 | -0.01 | -0.14% | 258573 | 17773.67 | 2.30% | | 301291 | 明阳电气 | 47.54 | 21.37 | -0.07 | -0.15% | 47747 | 22697.07 | 2.96% | | 920037 | 广信科技 | 92.04 | 47.02 | -0.14 | -0.15% | 11878 | 10883.99 | 4.02% | | 603519 | 立霸股份 | 12.37 | 19.74 | -0.02 | -0.16% | 8905 | 1099.36 | 0.33% | | 603551 | 奥普科技 | 11.30 | 14.93 | -0.02 | -0.18% | 14337 | 1617.5 | 0.37% | | 605365 | 立达信 | 24.66 | 46.49 | -0.05 | -0.20% | 16604 | 4088.58 | 0.33% | | 688517 | 金冠电气 | 17.41 | 28.30 | -0.04 | -0.23% | 39464.69 | 6789.167 | 2.89% | | 603333 | 尚纬股份 | 8.59 | -188.36 | -0.02 | -0.23% | 86047 | 7370.66 | 1.38% | | 300283 | 温州宏丰 | 8.27 | -83.28 | -0.02 | -0.24% | 98473 | 8119.43 | 2.68% | | 605555 | 德昌股份 | 18.70 | 33.38 | -0.05 | -0.27% | 29752 | 5560.76 | 0.61% | | 300833 | 浩洋股份 | 43.64 | 31.08 | -0.12 | -0.27% | 3730 | 1618.5 | 0.46% | | 301668 | 昊创瑞通 | 55.25 | 54.10 | -0.23 | -0.41% | 21307 | 11601.3 | 9.24% | | 603031 | 安孚科技 | 49.43 | 66.15 | -0.21 | -0.42% | 30782 | 15178.34 | 1.46% | | 002270 | 华明装备 | 28.16 | 35.98 | -0.12 | -0.42% | 109701 | 30639.09 | 1.22% | | 301590 | 优优绿能 | 195.35 | 44.21 | -0.86 | -0.44% | 2602 | 5055.35 | 3.02% | | 600268 | 国电南自 | 12.30 | 27.99 | -0.06 | -0.49% | 356269 | 43334.85 | 3.52% | | 300808 | 久量股份 | 28.80 | -89.92 | -0.15 | -0.52% | 10991 | 3166.54 | 0.92% | | 603515 | 欧普照明 | 18.66 | 16.17 | -0.10 | -0.53% | 13486 | 2525.71 | 0.18% | | 601877 | 正泰电器 | 30.29 | 14.29 | -0.17 | -0.56% | 240117 | 72497.25 | 1.12% | | 603303 | 得邦照明 | 13.77 | 22.95 | -0.08 | -0.58% | 29527 | 4049.86 | 0.62% | | 301609 | 山大电力 | 46.14 | 56.59 | -0.27 | -0.58% | 17937 | 8241.09 | 5.16% | | 920018 | 宏远股份 | 30.33 | 38.94 | -0.18 | -0.59% | 28057 | 8504.385 | 6.34% | | 002882 | 金龙羽 | 36.89 | 134.62 | -0.23 | -0.62% | 146347 | 52276.31 | 5.93% | | 002005 | ST德豪 | 2.94 | -88.23 | -0.02 | -0.68% | 137882 | 4033.14 | 0.79% | | 301439 | 泓淋电力 | 15.81 | 30.59 | -0.11 | -0.69% | 38847 | 6123.9 | 2.12% | | 002364 | 中恒电气 | 32.85 | 192.40 | -0.24 | -0.73% | 285784 | 93870.94 | 5.12% | | 300001 | 特锐德 | 28.55 | 26.08 | -0.24 | -0.83% | 221336 | 62729.88 | 2.15% | | 002756 | 永兴材料 | 55.73 | 49.73 | -0.58 | -1.03% | 68640 | 38449.09 | 1.77% | | 300040 | 九洲集团 | 6.59 | -7.38 | -0.07 | -1.05% | 167667 | 10993.3 | 3.24% | | 603507 | 振江股份 | 28.15 | 91.22 | -0.36 | -1.26% | 51687 | 14514.07 | 2.84% | | 603701 | 德宏股份 | 20.27 | 124.70 | -0.31 | -1.51% | 16875 | 3451.25 | 0.65% | | 600869 | 远东股份 | 10.46 | -454.47 | -0.17 | -1.60% | 799950 | 83466.95 | 3.60% | | 300376 | ST易事特 | 7.15 | 214.93 | -0.12 | -1.65% | 579122 | 40761.77 | 2.49% | | 301388 | 欣灵电气 | 33.93 | 154.26 | -0.64 | -1.85% | 33725 | 11274.45 | 12.33% | | 002738 | 中矿资源 | 87.67 | 152.26 | -1.66 | -1.86% | 134789 | 118808.3 | 1.90% | | 603868 | 飞科电器 | 40.68 | 39.35 | -0.85 | -2.05% | 23853 | 9740.28 | 0.55% | | 603015 | 弘讯科技 | 16.38 | 142.62 | -0.56 | -3.31% | 358893 | 56507.87 | 8.88% | | 002851 | 麦格米特 | 91.62 | 212.12 | -5.50 | -5.66% | 175239 | 164927 | 3.83% | | 600537 | 亿晶光电 | 3.44 | -2.35 | -0.38 | -9.95% | 409851 | 14098.87 | 3.46% |
|