中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波建工(601789)浙江省上涨家数:527下跌家数:173平均涨幅:+0.99%平均换手:2.55%总成交额:1409.29亿元
更新时间：2025-12-17 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.41-194.36+4.03+18.85%17034342327.9220.88%
688379华光新材54.3830.64+7.65+16.37%95980.1151273.110.65%
688109品茗科技126.50149.46+14.48+12.93%40359.5448437.645.12%
002044美年健康5.4769.19+0.50+10.06%2472278133459.96.38%
002703浙江世宝14.4763.72+1.32+10.04%149724521316025.55%
001255博菲电气37.46402.84+3.41+10.01%9593235515.8413.50%
600865百大集团15.82236.30+1.44+10.01%891272.9140192.323.69%
002931锋龙股份19.68172.52+1.79+10.01%12296123160.866.13%
603703盛洋科技14.08-159.68+1.28+10.00%14209920007.573.42%
603757大元泵业41.8038.66+3.80+10.00%19447578348.210.42%
002188中天服务6.1776.12+0.56+9.98%20402912095.727.93%
300270中威电子10.90-59.19+0.93+9.33%40931545666.6815.69%
603130云中马50.8083.54+4.06+8.69%4563622408.873.32%
002326永太科技23.27-60.48+1.69+7.83%686940154957.38.50%
300727润禾材料34.2750.75+2.43+7.63%6943223144.914.29%
603088宁波精达10.2742.37+0.71+7.43%27716027784.516.33%
600226亨通股份4.5570.96+0.31+7.31%127642056297.024.29%
300548长芯博创134.40137.72+8.75+6.96%267218350833.99.92%
300969恒帅股份104.8065.48+6.80+6.94%3934140091.5512.96%
603667五洲新春51.03203.97+3.31+6.94%317674159741.18.67%
002418康盛股份4.69-71.43+0.29+6.59%102758246593.089.04%
300145南方泵业4.3733.50+0.26+6.33%793631.133864.34.15%
600330天通股份11.20632.85+0.62+5.86%1628093176793.613.20%
920252天宏锂电31.13322.54+1.67+5.67%8550426634.2912.53%
002048宁波华翔27.8969.85+1.40+5.29%23912865940.433.37%
300913兆龙互连53.7683.48+2.60+5.08%6772535700.762.65%
001270*ST铖昌70.86160.90+3.37+4.99%69184902.150.34%
002624完美世界15.59-129.68+0.74+4.98%58283389132.343.19%
300118东方日升12.43-5.04+0.59+4.98%1311474161340.414.15%
301550斯菱股份110.90132.89+5.15+4.87%5303657768.353.76%
301066万事利18.31157.22+0.85+4.87%21982740265.2811.64%
603271永杰新材39.8019.95+1.84+4.85%5152420129.3713.09%
002173创新医疗20.58-147.94+0.90+4.57%32752967322.747.87%
603239浙江仙通20.3028.30+0.88+4.53%14271829298.415.27%
002897意华股份47.0356.28+2.03+4.51%4974322853.322.73%
002534西子洁能17.0373.80+0.73+4.48%14933724890.621.81%
002725跃岭股份16.8958.95+0.71+4.39%35717259103.0316.85%
002043兔宝宝14.2316.13+0.59+4.33%13489718863.881.83%
605028世茂能源27.1226.39+1.12+4.31%235666307.941.47%
300435中泰股份21.56122.16+0.88+4.26%22281047137.136.04%
002942新农股份20.6137.06+0.84+4.25%289535760.682.11%
605068明新旭腾28.50-20.66+1.15+4.20%5338814611.243.29%
600699均胜电子28.2838.50+1.14+4.20%951838270089.87.02%
603822ST嘉澳97.08-29.55+3.90+4.19%5214249014.066.79%
002020京新药业19.7023.80+0.78+4.12%12492224239.851.90%
300244迪安诊断15.13-21.92+0.59+4.06%24251536807.74.84%
301252同星科技27.7641.01+1.07+4.01%3858710452.018.16%
603665康隆达30.39-16.96+1.15+3.93%235246990.1691.47%
002056横店东磁19.4413.44+0.72+3.85%20519939012.771.26%
002364中恒电气24.58143.96+0.90+3.80%19410046614.943.48%
301092争光股份36.9047.40+1.35+3.80%6335222973.4110.45%
300512中亚股份10.44124.66+0.38+3.78%21114121643.96.52%
601233桐昆股份14.8720.51+0.54+3.77%26079438408.971.09%
300133华策影视7.9759.73+0.28+3.64%93416873844.215.79%
688717艾罗能源67.7256.01+2.37+3.63%36485.9324203.933.73%
002767先锋电子21.9787.81+0.76+3.58%14983132571.9111.51%
002756永兴材料48.1842.99+1.64+3.52%228258110041.55.87%
603337杰克科技40.5622.10+1.38+3.52%4058116166.80.86%
301225恒勃股份101.0875.32+3.43+3.51%1244412387.594.16%
002532天山铝业13.6313.46+0.46+3.49%37917551226.870.92%
603301振德医疗67.3563.74+2.27+3.49%4801832167.891.81%
301335天元宠物28.2474.95+0.94+3.44%4131211704.538.16%
600160巨化股份36.3024.75+1.20+3.42%16487659184.740.61%
603225新凤鸣16.5220.58+0.54+3.38%8733614295.140.58%
603799华友钴业59.4121.05+1.94+3.38%484401285295.62.57%
688127蓝特光学36.1747.53+1.18+3.37%53032.4218862.61.31%
603685晨丰科技19.62208.28+0.64+3.37%2053439221.02%
002126银轮股份34.0933.79+1.11+3.37%14484849104.521.83%
920924广脉科技23.28134.65+0.73+3.24%4763811175.37.39%
603171税友股份51.70196.19+1.62+3.23%7205237255.451.78%
300478杭州高新31.08-158.86+0.96+3.19%3630611055.982.95%
300539横河精密39.92208.82+1.22+3.15%2934911554.851.70%
601689拓普集团69.1143.94+2.11+3.15%283138196386.81.63%
688141杰华特36.76-29.76+1.12+3.14%58197.7120870.72.18%
301097天益医疗54.87248.66+1.67+3.14%71033873.482.45%
002388ST新亚5.60-12.17+0.17+3.13%1606078840.283.17%
300078思创医惠4.13-20.74+0.12+2.99%688096.928467.26.18%
605277新亚电子22.4334.54+0.65+2.98%6118513530.571.92%
688005容百科技27.50-814.70+0.79+2.96%159909.143376.532.24%
002318久立特材26.5415.19+0.76+2.95%12694233266.031.33%
300772运达股份19.0933.42+0.54+2.91%9605717974.681.38%
002250联化科技12.0227.99+0.34+2.91%29187234532.383.26%
301356天振股份21.2450.76+0.60+2.91%144873006.072.64%
603277银都股份17.5920.42+0.49+2.87%217143755.580.36%
002552宝鼎科技16.4334.11+0.45+2.82%621919952.751.69%
002937兴瑞科技21.3741.16+0.58+2.79%8782018300.562.96%
301095广立微67.84124.00+1.84+2.79%2985919914.861.71%
688088虹软科技47.7483.23+1.29+2.78%35596.5316779.340.89%
300604长川科技89.9759.06+2.41+2.75%234739207470.14.80%
600596新安股份10.87-1479.05+0.29+2.74%14977315999.241.11%
002569*ST步森10.15-33.11+0.27+2.73%1009959643.527.22%
605020永和股份25.5922.77+0.67+2.69%4143010453.190.82%
002203海亮股份11.5535.34+0.30+2.67%10124811520.120.46%
603260合盛硅业51.73-1727.32+1.34+2.66%7730039550.630.65%
605060联德股份37.3241.00+0.96+2.64%5398219701.432.26%
300911亿田智能33.61-84.07+0.86+2.63%3455811430.882.02%
688006杭可科技28.0650.41+0.71+2.60%43597.6812088.60.72%
601113华鼎股份4.3513.64+0.11+2.59%2075268938.931.88%
300033同花顺314.9671.19+7.90+2.57%70368220002.52.55%
002779中坚科技118.35462.62+2.95+2.56%4496852927.972.71%
600114东睦股份29.8235.15+0.73+2.51%11990935164.391.95%
603008喜临门21.8023.17+0.53+2.49%12534326647.813.40%
600884杉杉股份13.27-279.62+0.32+2.47%37072148690.592.02%
300763锦浪科技71.3732.01+1.69+2.43%6106842950.031.90%
601609金田股份10.2223.17+0.24+2.40%18478618632.721.07%
688075安旭生物38.4040.37+0.90+2.40%5273.172005.2640.41%
688255凯尔达31.74236.76+0.74+2.39%13871.444347.9841.26%
603045福达合金18.9643.11+0.44+2.38%230074287.791.70%
300111向日葵6.901399.08+0.16+2.37%32196321689.322.88%
301119正强股份44.7840.26+1.03+2.35%111854957.061.33%
001211双枪科技25.2279.96+0.58+2.35%254206365.083.79%
603557ST起步2.61-11.43+0.06+2.35%1017442600.791.63%
002468申通快递14.3919.27+0.33+2.35%10230214589.740.70%
002859洁美科技28.8161.79+0.66+2.34%171904861.070.42%
603997继峰股份13.6280.13+0.31+2.33%648518735.320.51%
300347泰格医药50.2370.65+1.14+2.32%6331531238.261.12%
000913钱江摩托15.4415.33+0.35+2.32%284144341.720.62%
688290景业智能61.61388.56+1.39+2.31%9681.1885865.0260.95%
603379三美股份57.2019.31+1.29+2.31%3494719835.840.57%
000411英特集团12.0012.70+0.27+2.30%11910714334.283.69%
300695兆丰股份87.3525.47+1.96+2.30%54924740.40.54%
600671天目药业16.9662.30+0.38+2.29%247924156.962.04%
300945曼卡龙17.0536.86+0.38+2.28%8071313664.573.39%
002648卫星化学16.649.14+0.37+2.27%35822459067.561.06%
002493荣盛石化9.45128.22+0.21+2.27%23809322266.950.25%
002444巨星科技36.4917.27+0.81+2.27%8139429501.010.71%
002050三花智控43.8445.67+0.97+2.26%963459.1420751.52.62%
301280珠城科技48.0431.04+1.02+2.17%118985591.413.14%
605056咸亨国际17.9829.00+0.38+2.16%327955798.380.81%
300250初灵信息25.16-338.17+0.53+2.15%14469635927.749.18%
605337李子园12.3522.46+0.26+2.15%11626514365.492.98%
603505金石资源18.0862.81+0.38+2.15%7230512953.680.86%
002602世纪华通16.7532.78+0.35+2.13%1218503201462.11.79%
603222济民健康9.25-29.39+0.19+2.10%13999812842.322.67%
002590万安科技13.8333.43+0.28+2.07%22692831341.994.58%
600176中国巨石15.3317.64+0.31+2.06%23437235476.330.59%
603662柯力传感63.3754.93+1.28+2.06%3051919076.921.09%
603600永艺股份11.9214.98+0.24+2.05%560586570.891.87%
603816顾家家居30.9115.90+0.62+2.05%4823414712.810.59%
603568伟明环保22.5914.12+0.45+2.03%418029342.080.25%
300316晶盛机电34.2399.41+0.68+2.03%10882836699.210.88%
301073君亭酒店26.28304.36+0.52+2.02%15263040519.638.58%
301507民生健康14.6943.62+0.29+2.01%636349300.055.83%
002718友邦吊顶29.78-59.12+0.58+1.99%178645266.53.28%
002629仁智股份7.19856.03+0.14+1.99%1043447341.2092.47%
002236大华股份18.5315.63+0.36+1.98%21288838992.081.01%
300702天宇股份23.7143.03+0.46+1.98%148493492.660.70%
000559万向钱潮11.3637.37+0.22+1.97%43565348875.991.31%
600460士兰微27.6385.14+0.53+1.96%16726445935.61.01%
603001奥康国际8.41-11.66+0.16+1.94%285772368.10.71%
002915中欣氟材22.19-53.61+0.42+1.93%6948515169.272.41%
603558健盛集团11.6310.76+0.22+1.93%349824024.561.02%
002273水晶光电24.3329.38+0.46+1.93%17857842841.911.31%
300451创业慧康4.77-21.20+0.09+1.92%44923421579.853.30%
600366宁波韵升13.3048.43+0.25+1.92%25660833639.622.33%
600724宁波富达5.3735.47+0.10+1.90%1536948312.831.06%
603687大胜达9.1744.06+0.17+1.89%16148814883.182.94%
002011盾安环境12.4111.34+0.23+1.89%701678616.30.76%
603456九洲药业17.8421.95+0.33+1.88%9574416974.91.08%
300666江丰电子91.7047.29+1.69+1.88%10873198124.154.92%
300558贝达药业46.4064.37+0.85+1.87%3374315439.040.80%
920570坤博精工36.05-755.42+0.66+1.86%119994305.4284.93%
600130*ST波导3.85639.28+0.07+1.85%1084114125.411.45%
301368丰立智能55.213299.28+1.00+1.84%181479855.962.83%
688789宏华数科75.8827.79+1.37+1.84%10462.567875.2330.58%
603040新坐标79.7642.00+1.44+1.84%64105068.580.47%
300652雷迪克49.9640.43+0.90+1.83%137286761.951.15%
300898熊猫乳品28.3836.61+0.51+1.83%10786230437.429.40%
002067景兴纸业5.05119.95+0.09+1.81%36871918450.092.76%
600415小商品城16.4021.40+0.29+1.80%46470075382.190.85%
600580卧龙电驱39.9964.19+0.70+1.78%4046711607152.59%
300901中胤时尚16.06-184.78+0.28+1.77%233133716.530.97%
603186华正新材43.58-219.66+0.75+1.75%5603424205.793.95%
605318法狮龙54.80-379.10+0.94+1.75%5610430061.244.46%
603081大丰实业13.4354.52+0.23+1.74%12279316335.552.91%
300519新光药业15.2542.11+0.26+1.73%217533273.071.91%
001238浙江正特49.77-58883.88+0.84+1.72%21771070.580.21%
603657春光科技31.10291.35+0.52+1.70%309989638.152.29%
603637镇海股份10.3926.74+0.17+1.66%398714081.511.67%
688577浙海德曼112.07316.67+1.83+1.66%5065.145678.1690.46%
688623双元科技84.2571.47+1.37+1.65%7921.746512.7984.14%
300984金沃股份63.67186.34+1.03+1.64%1650410437.31.87%
300863卡倍亿49.2955.14+0.79+1.63%199779724.861.10%
688032禾迈股份96.12301.99+1.54+1.63%6289.355971.3520.51%
001336楚环科技23.1470.40+0.37+1.62%185744214.563.99%
002896中大力德80.20216.43+1.28+1.62%4094832497.822.08%
002196方正电机11.99-407.31+0.19+1.61%27334432158.625.60%
300144宋城演艺8.2127.12+0.13+1.61%49501540516.682.10%
300113顺网科技18.9635.66+0.30+1.61%9852318448.121.90%
920690捷众科技31.7329.42+0.50+1.60%67202118.5961.56%
000963华东医药40.0018.97+0.63+1.60%4846919274.430.28%
300459汤姆猫4.45-15.86+0.07+1.60%60140426402.71.83%
300571平治信息26.94-32.81+0.42+1.58%230726092.532.00%
603617君禾股份7.0656.96+0.11+1.58%722335003.221.88%
601865福莱特15.41103.59+0.24+1.58%12378118854.260.65%
002284亚太股份12.8824.77+0.20+1.58%17210422050.262.35%
300953震裕科技144.0050.62+2.23+1.57%2348733641.741.89%
605009豪悦护理32.2923.43+0.50+1.57%3497411272.771.63%
300349金卡智能13.6121.09+0.21+1.57%549047371.941.49%
002099海翔药业5.84-28.22+0.09+1.57%1044386077.50.65%
301004嘉益股份51.8813.29+0.79+1.55%44832306.190.33%
688606奥泰生物63.4217.06+0.96+1.54%3982.722484.960.50%
002199*ST东晶8.03-28.73+0.12+1.52%287162264.691.18%
002003伟星股份10.7619.37+0.16+1.51%730097829.010.72%
300469信息发展64.91-123.36+0.96+1.50%8394653122.553.57%
002266浙富控股4.0622.67+0.06+1.50%44054717708.710.90%
603266天龙股份20.4236.82+0.30+1.49%364267375.741.83%
300020ST银江3.44-2.07+0.05+1.47%1080683718.851.41%
600814杭州解百8.3331.18+0.12+1.46%46255638976.876.29%
002522浙江众成4.8857.20+0.07+1.46%1561327492.531.73%
600491龙元建设2.79-7.07+0.04+1.45%1479564136.080.97%
603605珀莱雅67.7116.99+0.97+1.45%5413536345.841.37%
603305旭升集团14.0741.36+0.20+1.44%272682380392.36%
300766每日互动30.36-95.65+0.43+1.44%8683826131.872.43%
300893松原安全24.0434.17+0.34+1.43%234625594.130.94%
688348昱能科技50.92139.45+0.72+1.43%14562.417292.510.93%
600126杭钢股份7.80-326.06+0.11+1.43%32495225141.450.96%
920855浙江大农18.4529.91+0.26+1.43%55071006.6870.82%
002164宁波东力17.08147.44+0.24+1.43%22203137314.284.63%
603980吉华集团5.0059.83+0.07+1.42%862914252.721.27%
002001新和成24.2910.37+0.34+1.42%12182629416.660.40%
605555德昌股份17.9832.09+0.25+1.41%392706962.740.81%
002131利欧股份5.0469.77+0.07+1.41%158030679091.652.70%
605003众望布艺23.2139.17+0.32+1.40%86081966.180.78%
002012凯恩股份5.82560.29+0.08+1.39%1196376892.372.56%
003030祖名股份20.37133.19+0.28+1.39%163883312.512.06%
688449联芸科技44.60152.05+0.61+1.39%31917.8414010.621.09%
601877正泰电器28.5713.48+0.39+1.38%13445938018.420.63%
603238诺邦股份16.8924.61+0.23+1.38%249004151.821.40%
300930屹通新材28.6550.74+0.39+1.38%84222384.531.79%
001358兴欣新材25.0648.53+0.34+1.38%49041209.080.96%
000739普洛药业16.2821.89+0.22+1.37%514808338.190.44%
300743天地数码20.0127.67+0.27+1.37%6621313155.495.20%
600113浙江东日62.34181.93+0.84+1.37%8596153670.012.09%
688306均普智能10.404862.74+0.14+1.36%82335.778466.0350.67%
300718长盛轴承78.7995.03+1.06+1.36%3601728154.541.86%
002840华统股份9.7185.94+0.13+1.36%16536216103.642.08%
300100双林股份36.8039.51+0.49+1.35%7132925967.531.29%
600570恒生电子29.3852.85+0.39+1.35%32532194650.231.72%
605116奥锐特21.8920.94+0.29+1.34%77081672.270.19%
603173福斯达41.0416.48+0.54+1.33%240409734.824.85%
002415海康威视29.0720.20+0.38+1.32%23861568943.440.26%
603897长城科技26.8921.17+0.35+1.32%4776112747.892.31%
002632道明光学12.4137.72+0.16+1.31%33899741724.855.83%
002404嘉欣丝绸6.9924.31+0.09+1.30%16926711749.173.71%
603165荣晟环保12.4315.74+0.16+1.30%178012194.010.67%
301009可靠股份12.5091.63+0.16+1.30%417515193.382.76%
301052果麦文化37.37116.80+0.47+1.27%255469435.063.19%
300489光智科技42.94206.93+0.54+1.27%5170221895.23.77%
688469芯联集成-U6.45-72.96+0.08+1.26%810106.951949.721.83%
600216浙江医药13.7310.61+0.17+1.25%536307302.080.56%
002801微光股份32.3426.59+0.40+1.25%148694740.811.28%
301398星源卓镁46.1374.53+0.57+1.25%118165373.823.17%
603055台华新材8.9615.17+0.11+1.24%352613113.060.40%
300849锦盛新材16.35-74.33+0.20+1.24%168952737.821.39%
600152维科技术6.58-39.30+0.08+1.23%1330778639.542.52%
603129春风动力287.2024.27+3.47+1.22%764121797.680.50%
688299长阳科技16.75-90.33+0.20+1.21%52793.558711.6571.84%
603320迪贝电气17.8035.39+0.21+1.19%161592840.381.08%
600763通策医疗40.8335.35+0.48+1.19%3593914582.360.80%
600120浙江东方6.0115.44+0.07+1.18%44598426492.331.31%
603500祥和实业11.1825.41+0.13+1.18%454745019.311.37%
301317鑫磊股份31.9812.69+0.37+1.17%70372232.611.57%
002062宏润建设8.8939.72+0.10+1.14%26705023398.322.37%
600633浙数文化12.4927.71+0.14+1.13%808539980.460.64%
601339百隆东方5.3714.71+0.06+1.13%895594807.950.60%
605018长华集团10.8460.21+0.12+1.12%170201827.410.36%
002443金洲管道8.1524.64+0.09+1.12%1144619332.42.20%
301345涛涛车业235.4534.86+2.60+1.12%878520311.963.02%
605566福莱蒽特28.14122.57+0.31+1.11%123773451.670.93%
001380华纬科技21.8021.28+0.24+1.11%192564155.712.19%
002332仙琚制药9.1132.93+0.10+1.11%834997542.60.85%
301193家联科技21.08-49.01+0.23+1.10%285535940.052.07%
002019亿帆医药11.9736.02+0.13+1.10%658777809.7910.77%
000156华数传媒7.3925.77+0.08+1.09%743325436.720.44%
300360炬华科技16.6514.21+0.18+1.09%12846621021.662.57%
603556海兴电力34.4017.74+0.37+1.09%4597215466.910.95%
001256炜冈科技20.4732.03+0.22+1.09%117532377.60.83%
601018宁波港3.7315.56+0.04+1.08%51704219183.510.27%
301216万凯新材16.80-75.32+0.18+1.08%438637298.890.80%
920770艾能聚18.7355.85+0.20+1.08%234364363.7862.86%
603181皇马科技14.2118.61+0.15+1.07%575418059.670.98%
601108财通证券8.5913.73+0.09+1.06%43408437143.860.93%
603076乐惠国际23.06196.43+0.24+1.05%120532755.21.00%
603896寿仙谷19.3728.17+0.20+1.04%89401717.840.45%
600352浙江龙盛10.6616.72+0.11+1.04%15164916058.980.47%
603901永创智能13.58104.00+0.14+1.04%7861110544.051.65%
300729乐歌股份13.5919.39+0.14+1.04%228723097.10.72%
600052东望时代4.86-10.41+0.05+1.04%1463036973.661.73%
688777中控技术48.0145.66+0.49+1.03%73802.5635348.460.94%
301201诚达药业41.16-123.12+0.42+1.03%4210917286.463.88%
603218日月股份12.7623.84+0.13+1.03%791539942.010.77%
300351永贵电器16.7467.58+0.17+1.03%6660111004.822.53%
688767博拓生物37.5054.60+0.38+1.02%10141.523774.5050.68%
001222源飞宠物23.7625.95+0.24+1.02%187414428.521.74%
002064华峰化学9.9029.47+0.10+1.02%29998929595.670.61%
301008宏昌科技32.93127.09+0.33+1.01%185826007.281.60%
002006精工科技21.0349.99+0.21+1.01%14844430678.652.86%
688079美迪凯11.03-37.82+0.11+1.01%38014.574116.570.95%
603595ST东尼16.0794.52+0.16+1.01%290774623.961.25%
002370亚太药业7.0538.97+0.07+1.00%24121216781.213.23%
300426华智数媒8.08-11.41+0.08+1.00%410003251.31.03%
000705浙江震元9.1764.89+0.09+0.99%555175068.841.97%
301607富特科技40.0041.72+0.39+0.98%141325575.271.30%
688611杭州柯林49.58184.56+0.48+0.98%11188.965473.0110.73%
600986浙文互联7.2785.31+0.07+0.97%49923935715.913.36%
688365光云科技15.63-161.01+0.15+0.97%109046.116888.992.56%
603229奥翔药业9.4042.23+0.09+0.97%371473449.990.45%
002562兄弟科技6.2765.31+0.06+0.97%1521239418.3512.17%
002641公元股份4.2058.68+0.04+0.96%1303205421.571.15%
603208江山欧派14.72-27.11+0.14+0.96%233223392.411.32%
688039当虹科技42.90-87.24+0.40+0.94%16490.566998.8321.49%
600571信雅达15.1370.29+0.14+0.93%11384216969.012.49%
688475萤石网络29.2841.81+0.27+0.93%26129.097558.7650.64%
300027华谊兄弟2.17-16.91+0.02+0.93%65932914120.722.65%
300837浙矿股份30.5073.80+0.28+0.93%4758714135.736.91%
600704物产中大5.457.42+0.05+0.93%41370722354.070.80%
601878浙商证券10.9719.61+0.10+0.92%28604831161.170.63%
600668尖峰集团11.006.61+0.10+0.92%321323501.960.78%
603316诚邦股份14.32-42.04+0.13+0.92%8583811927.033.25%
002434万里扬8.9136.13+0.08+0.91%12229810701.320.93%
601137博威合金20.1514.56+0.18+0.90%12383724593.691.51%
603219富佳股份15.6957.39+0.14+0.90%217593378.590.39%
600521华海药业17.0554.54+0.15+0.89%10299617448.010.69%
002010传化智联5.6928.53+0.05+0.89%1723919697.260.63%
300582英飞特14.85-38.13+0.13+0.88%512807520.892.31%
300649杭州园林13.72-134.13+0.12+0.88%237003196.982.23%
600572康恩贝4.6116.93+0.04+0.88%1935078841.770.77%
002687乔治白4.6639.66+0.04+0.87%733103383.321.77%
920974凯大催化8.1943.50+0.07+0.86%203821667.6741.59%
301113雅艺科技22.42277.36+0.19+0.85%115602560.282.10%
003011海象新材21.3115.76+0.18+0.85%197194140.732.53%
600512腾达建设2.38138.92+0.02+0.85%1651103881.591.04%
603290斯达半导94.4948.54+0.79+0.84%2626124525.251.10%
002633申科股份16.79420.34+0.14+0.84%317225200.772.12%
301082久盛电气18.32-178.66+0.15+0.83%10278018604.94.91%
688310迈得医疗14.68-129.97+0.12+0.82%21503.353098.4861.29%
002472双环传动40.4028.98+0.33+0.82%11590846472.161.53%
300998宁波方正20.89-195.09+0.17+0.82%172723525.981.60%
002489浙江永强3.7412.42+0.03+0.81%2265838390.961.18%
002085万丰奥威15.0338.97+0.12+0.80%24884036962.361.17%
301198喜悦智行11.31-84.51+0.09+0.80%221282471.21.42%
603079圣达生物16.3650.63+0.13+0.80%291894717.951.71%
300566激智科技17.7224.87+0.14+0.80%470838204.142.06%
600023浙能电力5.159.48+0.04+0.78%31556316148.480.24%
300813泰林生物24.75182.25+0.19+0.77%142323471.981.87%
300611美力科技26.1237.79+0.20+0.77%4634811971.523.13%
601022宁波远洋9.1717.60+0.07+0.77%618675622.210.47%
002112三变科技13.3347.56+0.10+0.76%18178523628.396.94%
688362甬矽电子32.01150.94+0.24+0.76%65815.7920691.61.60%
001356富岭股份13.3858.96+0.10+0.75%345504583.652.76%
605155西大门16.1725.09+0.12+0.75%148382373.170.78%
002574明牌珠宝5.41-29.46+0.04+0.74%1022725461.251.94%
600797浙大网新9.60571.99+0.07+0.73%24153823026.062.35%
605088冠盛股份34.3523.04+0.25+0.73%245678412.3691.23%
003036泰坦股份15.1865.70+0.11+0.73%182362743.120.84%
600273嘉化能源8.3010.83+0.06+0.73%901297433.240.66%
603948建业股份25.4218.91+0.18+0.71%144093629.860.89%
603788宁波高发15.6718.03+0.11+0.71%140822190.960.63%
603119浙江荣泰91.89125.20+0.64+0.70%5698252094.062.79%
601882海天精工18.8821.57+0.13+0.69%171083198.60.33%
301448开创电气58.601193.93+0.40+0.69%35852082.050.74%
301399英特科技17.6282.92+0.12+0.69%127692226.622.34%
688549中巨芯-U8.892392.29+0.06+0.68%160431.814027.792.72%
688307中润光学46.0173.73+0.31+0.68%50270.0422617.778.53%
603583捷昌驱动34.2235.79+0.23+0.68%3204010913.90.84%
603091众鑫股份73.2126.20+0.49+0.67%27982043.320.91%
301032新柴股份12.0331.67+0.08+0.67%280093311.771.75%
301353普莱得25.7836.63+0.17+0.66%100152542.683.14%
688184ST帕瓦9.11-2.96+0.06+0.66%6712.86607.83260.67%
002615哈尔斯7.6221.97+0.05+0.66%636574792.042.08%
301096百诚医药53.59-31.09+0.35+0.66%145077637.921.75%
605180华生科技13.7987.22+0.09+0.66%153862092.010.91%
603194中力股份36.7916.85+0.24+0.66%64182340.951.25%
603178圣龙股份18.49-87.32+0.12+0.65%274335052.961.16%
301055张小泉18.7163.70+0.12+0.65%113862096.250.73%
002515金字火腿6.26139.47+0.04+0.64%32012919849.342.64%
603172万丰股份17.2541.11+0.11+0.64%102101738.962.04%
603373安邦护卫38.0331.60+0.24+0.64%121764599.92.68%
300357我武生物29.0638.97+0.18+0.62%3592510337.260.74%
002263大东南3.24119.74+0.02+0.62%3076899867.11.64%
605077华康股份14.6317.74+0.09+0.62%213333097.650.71%
603071物产环能13.0711.08+0.08+0.62%118021534.960.21%
300439美康生物9.8340.12+0.06+0.61%270842634.830.93%
001367海森药业21.4626.41+0.13+0.61%130762786.083.29%
603272联翔股份18.4291.28+0.11+0.60%139722518.831.35%
605162新中港8.4922.86+0.05+0.59%263302212.120.66%
605080浙江自然22.2015.35+0.13+0.59%77971716.160.56%
300878维康药业20.80-9.55+0.12+0.58%153563159.081.07%
002634棒杰股份5.22-1.73+0.03+0.58%8174342031.83%
600987航民股份7.019.84+0.04+0.57%981516854.90.96%
002034旺能环境15.8311.45+0.09+0.57%264084154.540.61%
603120肯特催化39.1439.74+0.22+0.57%62462412.752.76%
603610麒盛科技19.6745.71+0.11+0.56%8431916174.532.39%
002103广博股份8.9627.82+0.05+0.56%536674765.11.41%
300550和仁科技12.5864.37+0.07+0.56%276633433.621.05%
600283钱江水利9.0221.65+0.05+0.56%245602196.880.45%
688583思看科技89.3766.11+0.49+0.55%4915.834291.2112.78%
603231索宝蛋白18.4920.09+0.10+0.54%164423013.351.55%
002375亚厦股份3.7115.79+0.02+0.54%1118814114.510.84%
603520司太立9.30-139.39+0.05+0.54%573325281.071.31%
301141中科磁业52.12163.50+0.28+0.54%151367770.893.40%
003026中晶科技29.8588.01+0.16+0.54%191595607.252.00%
002206海利得5.6012.30+0.03+0.54%1183236552.151.39%
603733仙鹤股份22.4916.50+0.12+0.54%126002821.030.18%
301222浙江恒威28.1527.21+0.15+0.54%72492023.480.91%
688215瑞晟智能71.35246.57+0.38+0.54%7781.55480.3721.25%
300181佐力药业17.0720.08+0.09+0.53%10991118561.091.82%
600790轻纺城3.8166.95+0.02+0.53%1154314365.330.79%
300703创源股份22.9632.38+0.12+0.53%287586521.41.70%
002095生意宝17.36-408.60+0.09+0.52%292765023.411.16%
002617露笑科技7.7655.24+0.04+0.52%37208228575.71.97%
001228永泰运25.4528.48+0.13+0.51%63211596.050.79%
688092爱科科技23.6036.01+0.12+0.51%7182.981674.0150.87%
002119康强电子15.7959.15+0.08+0.51%9233314383.962.46%
001225和泰机电53.6575.91+0.27+0.51%81124314.333.86%
688203海正生材12.17354.57+0.06+0.50%11245.121350.8520.91%
002427尤夫股份6.13221.84+0.03+0.49%938705694.050.95%
603949雪龙集团18.4150.56+0.09+0.49%342566229.911.63%
002637赞宇科技10.2729.20+0.05+0.49%433034375.260.98%
603611诺力股份22.6911.80+0.11+0.49%247365546.30.96%
003017大洋生物28.9026.24+0.14+0.49%183995274.742.66%
601515衢州东峰4.14-19.55+0.02+0.49%1856007641.641.00%
300314戴维医疗12.5654.34+0.06+0.48%211372630.41.47%
603811诚意药业10.5115.20+0.05+0.48%312993264.580.96%
605500森林包装8.5640.22+0.04+0.47%211201791.970.51%
301218华是科技23.60-561.87+0.11+0.47%6880416213.539.82%
603075热威股份21.6127.41+0.10+0.46%92861982.752.25%
301469恒达新材26.8534.23+0.12+0.45%68551818.821.49%
605378野马电池22.5164.96+0.10+0.45%433549643.581.66%
300307慈星股份6.9857.81+0.03+0.43%757925256.810.97%
301295美硕科技25.63123.39+0.11+0.43%103182595.853.51%
603049中策橡胶58.8112.59+0.25+0.43%2893016994.563.31%
603105芯能科技9.4324.34+0.04+0.43%809577537.291.62%
002032苏泊尔47.6417.53+0.20+0.42%132146273.320.16%
301203国泰环保31.1719.35+0.13+0.42%46191425.881.05%
002115三维通信12.12-40.30+0.05+0.41%1492120177965.219.84%
002677浙江美大7.32217.51+0.03+0.41%491583557.580.92%
002403爱仕达12.20-91.19+0.05+0.41%316043813.351.06%
603995甬金股份17.109.31+0.07+0.41%224243815.420.61%
603677奇精机械17.3748.91+0.07+0.40%267124609.991.39%
603661恒林股份32.3816.32+0.13+0.40%77292478.70.56%
300920润阳科技38.33109.67+0.15+0.39%90863452.231.38%
605117德业股份89.6526.53+0.35+0.39%7273064768.220.80%
301616浙江华业48.9119.60+0.19+0.39%88384265.014.42%
920062科润智控10.3352.91+0.04+0.39%605826156.2774.54%
920118太湖远大23.4926.04+0.09+0.38%77401826.5812.50%
600477杭萧钢构2.6154.98+0.01+0.38%2064685357.540.87%
002849威星智能13.1974.65+0.05+0.38%396125148.12.05%
603606东方电缆60.7642.21+0.23+0.38%4630127897.090.67%
002247聚力文化2.7559.03+0.01+0.36%1655854499.562.57%
002761浙江建投8.4044.29+0.03+0.36%697625809.480.64%
920685新芝生物14.0331.56+0.05+0.36%89721256.3671.64%
300673佩蒂股份17.8431.48+0.06+0.34%408697321.722.52%
600796钱江生化5.9528.25+0.02+0.34%563623320.311.81%
603726朗迪集团20.9118.05+0.07+0.34%196544059.421.06%
605369拱东医疗18.3739.63+0.06+0.33%64311171.580.29%
002144宏达高科12.2799.48+0.04+0.33%300273653.122.18%
603282亚光股份18.7920.58+0.06+0.32%109222023.091.70%
603311金海高科12.5832.71+0.04+0.32%568197184.012.41%
002133广宇集团3.16-3.21+0.01+0.32%37568611723.14.88%
605488福莱新材31.8566.76+0.10+0.31%4363913678.61.58%
000631顺发恒能3.2195.00+0.01+0.31%1265464020.710.53%
600267海正药业10.0622.06+0.03+0.30%730237348.930.61%
603310巍华新材16.9732.87+0.05+0.30%135722284.50.74%
300645正元智慧17.25279.18+0.05+0.29%254714332.831.83%
300880迦南智能17.5638.50+0.05+0.29%129272236.90.66%
688571杭华股份7.1226.55+0.02+0.28%24978.021760.2030.59%
920227美登科技58.2656.07+0.16+0.28%63153651.2473.59%
600232金鹰股份7.37-120.17+0.02+0.27%27005619907.957.40%
603321梅轮电梯7.3955.15+0.02+0.27%249491823.770.82%
920056能之光25.87--+0.07+0.27%145173772.4124.74%
000980众泰汽车3.70-20.96+0.01+0.27%112633041847.672.24%
300441鲍斯股份7.4116.46+0.02+0.27%457673356.340.73%
600208衢州发展3.88-77.48+0.01+0.26%43401416766.390.51%
002082万邦德11.93513.81+0.03+0.25%589356972.231.07%
300163先锋新材4.0320.58+0.01+0.25%1813397216.554.00%
601177杭齿前进16.1825.49+0.04+0.25%528368422.541.32%
301157华塑科技49.9185.59+0.12+0.24%68673385.023.32%
603089正裕工业12.4819.12+0.03+0.24%337134162.621.40%
600768宁波富邦12.66124.01+0.03+0.24%231082890.931.73%
603806福斯特13.2646.93+0.03+0.23%22137829050.040.85%
301255通力科技26.7598.28+0.06+0.22%77322047.742.03%
003025思进智能13.4326.32+0.03+0.22%321114263.611.42%
600059古越龙山9.1140.35+0.02+0.22%596875405.950.65%
920249利尔达13.78-138.88+0.03+0.22%441296062.1443.54%
001306夏厦精密78.55124.57+0.17+0.22%55944365.313.61%
002758浙农股份9.6311.42+0.02+0.21%746847118.41.44%
605166聚合顺10.0415.32+0.02+0.20%233192325.770.74%
300401花园生物15.0827.16+0.03+0.20%16182924345.863.03%
688023安恒信息50.37-75.56+0.10+0.20%24495.8912313.982.40%
600927永安期货15.1634.98+0.03+0.20%7347011041.450.50%
301056森赫股份10.6539.09+0.02+0.19%133641409.940.76%
002372伟星新材10.7119.64+0.02+0.19%13383314280.820.91%
601528瑞丰银行5.385.26+0.01+0.19%811234338.950.47%
603116红蜻蜓5.60-29.36+0.01+0.18%480772668.180.83%
688581安杰思58.1617.29+0.10+0.17%5149.052976.5331.24%
920101志高机械41.4531.34+0.07+0.17%49302045.2941.92%
603195公牛集团42.6719.35+0.07+0.16%210148919.580.12%
002795永和智控6.20-9.82+0.01+0.16%19949812149.764.59%
300897山科智能24.9680.84+0.04+0.16%167884101.931.92%
301053远信工业31.4495.55+0.05+0.16%52241626.170.67%
002381双箭股份6.4139.01+0.01+0.16%503563202.011.56%
603303得邦照明12.8621.43+0.02+0.16%102621304.130.22%
000967盈峰环境6.7756.24+0.01+0.15%17328411617.270.55%
002120韵达股份6.9316.25+0.01+0.14%17875412323.660.63%
605259绿田机械20.8714.54+0.03+0.14%132662744.450.77%
002664信质集团21.68159.53+0.03+0.14%8543118240.282.12%
600032浙江新能7.3232.84+0.01+0.14%709095154.140.29%
920061西磁科技29.44374.08+0.04+0.14%47711399.5861.30%
603338浙江鼎力60.0217.24+0.08+0.13%4463026757.780.88%
603877太平鸟15.0839.71+0.02+0.13%238973582.010.51%
603839安正时尚7.66-28.75+0.01+0.13%371092814.590.95%
920270天铭科技16.1034.24+0.02+0.12%4513722.65280.56%
300669沪宁股份25.13296.58+0.03+0.12%107402649.580.59%
000925众合科技8.7990.96+0.01+0.11%47391641788.687.04%
300768迪普科技18.5473.51+0.02+0.11%510229338.011.21%
301359东南电子18.6753.29+0.02+0.11%154142844.652.25%
000795英洛华9.6845.52+0.01+0.10%888738527.950.78%
688565力源科技10.3547.75+0.01+0.10%33951.533493.3582.27%
688320禾川科技31.72-27.20+0.03+0.09%26881.238396.7881.78%
605507国邦医药23.2714.90+0.02+0.09%165953853.880.55%
603867新化股份24.0221.22+0.02+0.08%5544213128.022.73%
300553集智股份36.08107.52+0.03+0.08%221177834.292.60%
002142宁波银行27.976.40+0.02+0.07%14537040611.630.22%
600857宁波中百14.1083.31+0.01+0.07%635828958.22.83%
300792壹网壹创27.6482.14+0.01+0.04%4886213356.982.30%
000517荣安地产1.80-2.710.000.00%3018675385.291.21%
000607华媒控股4.07-53.400.000.00%987563985.281.12%
600173卧龙新能6.99-314.340.000.00%761105275.571.09%
600235民丰特纸6.3675.310.000.00%385002426.271.10%
600261阳光照明3.3224.630.000.00%1104963643.990.83%
600683京投发展4.27-5.420.000.00%1155114893.141.56%
600798宁波海运3.49-5346.320.000.00%1878276506.231.56%
002021中捷资源2.42-28083.380.000.00%2305615525.881.93%
002154报喜鸟3.8717.890.000.00%1940237473.841.64%
300068南都电源--------------
002430杭氧股份29.0828.330.000.00%14168940931.231.45%
002479富春环保4.7618.260.000.00%591372798.260.69%
002563森马服饰5.5516.270.000.00%28650915824.71.30%
002586*ST围海4.05-151.880.000.00%400191616.490.37%
601567三星医疗24.0117.110.000.00%13113131421.480.93%
603701德宏股份18.60114.430.000.00%173753201.880.66%
603168莎普爱思7.42-42.670.000.00%532663913.661.43%
603926铁流股份15.5235.810.000.00%328325072.011.42%
920130立方控股22.98-35.030.000.00%167583854.4142.99%
603917合力科技13.89279.660.000.00%593318227.852.91%
300710万隆光电--------------
920656海昇药业17.4426.240.000.00%69771217.5422.15%
601916浙商银行3.066.020.000.00%123075037626.120.57%
605011杭州热电19.9042.340.000.00%130892587.780.33%
605005合兴股份19.6635.530.000.00%7392114549.921.84%
605138盛泰集团6.8983.690.000.00%273131868.940.49%
601921浙版传媒7.7813.480.000.00%811446278.590.37%
603298杭叉集团26.7515.94-0.01-0.04%6422417058.640.49%
002508老板电器19.8612.25-0.01-0.05%482429537.040.52%
301388欣灵电气30.43138.35-0.02-0.07%149734462.915.47%
300838浙江力诺13.80387.57-0.01-0.07%184402515.231.81%
605007五洲特纸11.4425.22-0.01-0.09%8003913.310.20%
300894火星人11.21-20.50-0.01-0.09%368534084.371.25%
301390经纬股份32.4478.84-0.03-0.09%55741796.581.82%
603538美诺华19.3742.96-0.02-0.10%329226330.441.52%
603073彩蝶实业17.9421.46-0.02-0.11%97171726.182.60%
688288鸿泉技术25.9738.08-0.03-0.12%13721.83512.3191.37%
688298东方生物23.98-10.08-0.03-0.12%14356.173411.7520.71%
301567贝隆精密44.45108.43-0.06-0.13%189018353.4318.90%
600051宁波联合7.2424.14-0.01-0.14%472713394.951.52%
300587天铁科技7.11-137.86-0.01-0.14%15530210897.641.48%
300853申昊科技19.31-11.43-0.03-0.16%233314446.682.12%
002686亿利达6.34293.64-0.01-0.16%17848211176.163.41%
002214*ST大立17.19-41.43-0.03-0.17%285454873.220.60%
603331百达精工11.2431.86-0.02-0.18%322123596.581.59%
920058华洋赛车32.8033.27-0.06-0.18%74182439.9262.69%
000909ST数源5.35-12.89-0.01-0.19%14610773.130.33%
603010万盛股份10.34175.82-0.02-0.19%509485234.770.86%
601002晋亿实业4.9422.30-0.01-0.20%1233516037.21.29%
603210泰鸿万立19.3032.52-0.04-0.21%167643211.782.22%
603711香飘飘14.4740.85-0.03-0.21%8803212702.182.13%
688819天能股份33.5722.50-0.07-0.21%22360.017419.7850.23%
301275汉朔科技52.5544.74-0.11-0.21%103065381.513.05%
300643万通智控18.3625.57-0.04-0.22%268464893.731.16%
600982宁波能源4.3614.79-0.01-0.23%1324825717.251.19%
603213镇洋发展13.0762.51-0.03-0.23%173202249.850.39%
688296和达科技12.90-31.28-0.03-0.23%14852.561895.1721.38%
002276万马股份15.8332.13-0.04-0.25%31753149577.813.15%
605158华达新材7.7324.15-0.02-0.26%285422186.110.56%
603004鼎龙科技22.4729.75-0.06-0.27%174533921.252.96%
003041真爱美家41.1023.68-0.11-0.27%217178932.061.59%
300882万胜智能18.6830.51-0.05-0.27%525549649.621.97%
605177东亚药业17.68-9.29-0.05-0.28%138532439.241.23%
688360德马科技21.1965.34-0.06-0.28%27538.675773.6261.09%
605358立昂微34.98-73.53-0.10-0.29%27634895927.974.12%
603237五芳斋16.5830.65-0.05-0.30%283904723.71.45%
920608丰安股份19.6536.41-0.06-0.30%60921200.4011.55%
920395朗鸿科技12.2133.46-0.04-0.33%6149746.26610.59%
300839博汇股份11.83-16.58-0.04-0.34%235132745.20.81%
301065本立科技20.6331.27-0.07-0.34%83301706.050.97%
603578三星新材11.69-16.04-0.04-0.34%285643305.961.58%
002124天邦食品2.8516.81-0.01-0.35%76279821953.613.87%
603908牧高笛22.6475.35-0.08-0.35%111852520.931.20%
001333光华股份21.2220.98-0.08-0.38%138022911.53.14%
688130晶华微20.75-73.88-0.08-0.38%6797.791392.5821.13%
600526菲达环保5.0916.35-0.02-0.39%942734754.731.08%
603070万控智造12.5254.28-0.05-0.40%253373134.150.64%
603551奥普科技11.9615.80-0.05-0.42%301363579.980.78%
002344海宁皮城4.7479.53-0.02-0.42%32015415217.392.50%
603095越剑智能14.0833.97-0.06-0.42%508847046.221.97%
603300海南华铁6.8621.15-0.03-0.44%669218451843.35%
300488恒锋工具29.6634.99-0.13-0.44%146704305.441.02%
605580恒盛能源34.0578.38-0.15-0.44%262938991.3690.94%
300992泰福泵业24.92239.12-0.11-0.44%164824069.442.13%
603258电魂网络18.11-59.15-0.08-0.44%214453837.220.89%
301316慧博云通46.99187.04-0.21-0.44%6080228366.231.52%
002135东南网架4.4363.34-0.02-0.45%1173085151.081.12%
600926杭州银行15.215.80-0.07-0.46%27454741855.160.38%
002224三力士4.34400.38-0.02-0.46%1714047375.722.13%
603700宁水集团12.6427.29-0.06-0.47%222122791.391.11%
002730电光科技14.7055.83-0.07-0.47%541157912.851.56%
002061浙江交科3.978.95-0.02-0.50%25482610064.610.98%
301081严牌股份9.86156.47-0.05-0.50%193801893.40.89%
000906浙商中拓5.8621.12-0.03-0.51%372052165.920.53%
600537亿晶光电3.89-2.66-0.02-0.51%62815224097.295.31%
002322理工能科11.6519.33-0.06-0.51%397104574.571.09%
600177雅戈尔7.5713.45-0.04-0.53%15066911400.640.33%
600933爱柯迪18.7017.62-0.10-0.53%10424719415.921.07%
601599浙文影业3.7235.84-0.02-0.53%2004107389.081.73%
603889新澳股份7.3812.37-0.04-0.54%897586547.141.24%
688701卓锦股份9.10-13.29-0.05-0.55%57235.795143.8494.26%
301068大地海洋25.36-146.82-0.14-0.55%82392091.140.82%
603602纵横通信14.11115.35-0.08-0.56%371975194.591.61%
301585蓝宇股份30.4948.12-0.18-0.59%70832155.612.72%
301309万得凯27.1023.09-0.16-0.59%56141510.682.20%
688616西力科技11.7422.14-0.07-0.59%15911.051855.1810.89%
002244滨江集团10.069.47-0.06-0.59%22176122169.160.83%
601789宁波建工4.9119.68-0.03-0.61%1845918990.251.70%
301535浙江华远19.5766.46-0.12-0.61%302595859.364.74%
603297永新光学102.2851.72-0.63-0.61%2081621198.361.88%
001278一彬科技19.27-46.87-0.12-0.62%264495083.695.23%
605228神通科技14.2194.90-0.09-0.63%7163510230.951.67%
301459丰茂股份40.0732.31-0.26-0.64%81743246.423.13%
301212联盛化学28.60191.25-0.19-0.66%118193356.441.26%
301057汇隆新材27.6486.80-0.19-0.68%137983766.081.70%
300283温州宏丰7.25-73.01-0.05-0.68%16371511689.464.46%
688270臻镭科技111.88229.50-0.80-0.71%301560.9335916.114.09%
300329海伦钢琴16.75-34.39-0.12-0.71%359625979.811.43%
300795米奥会展13.8934.12-0.10-0.71%208672882.51.21%
603289泰瑞机器9.5326.73-0.07-0.73%328293103.791.12%
300746汉嘉设计11.91-6.58-0.09-0.75%292303444.851.31%
600830香溢融通9.2061.77-0.07-0.76%642665860.11.41%
002712思美传媒5.22-66.60-0.04-0.76%1702438806.3113.15%
603618杭电股份7.80-26.62-0.06-0.76%16522012672.362.39%
605336帅丰电器14.22136.05-0.11-0.77%164262324.580.90%
603103横店影视15.51106.64-0.12-0.77%385695974.230.61%
300412迦南科技5.1481.75-0.04-0.77%1255676408.842.68%
300943春晖智控20.4775.81-0.16-0.78%13924828532.5310.37%
920679前进科技20.3260.03-0.18-0.88%61951262.2022.75%
002863今飞凯达5.4841.60-0.05-0.90%18726710170.573.12%
300461田中精机19.10-26.13-0.18-0.93%265505004.492.33%
300796贝斯美8.33-753.38-0.08-0.95%536934437.431.49%
603391力聚热能66.1029.35-0.64-0.96%2682117730.1411.79%
300032金龙机电5.10-131.20-0.05-0.97%24907412523.333.10%
300784利安科技48.9443.14-0.48-0.97%38301861.552.26%
605268王力安防10.9327.53-0.11-1.00%697627551.881.59%
002860星帅尔13.3827.44-0.14-1.04%12661516888.823.62%
002440闰土股份7.6229.78-0.08-1.04%15063911376.511.59%
300025华星创业5.69-37.16-0.06-1.04%1392787829.462.75%
603215比依股份20.7035.35-0.22-1.05%247755107.081.32%
920527夜光明18.2052.59-0.20-1.09%56561025.2041.56%
001335信凯科技45.8941.71-0.51-1.10%154036970.846.57%
605179一鸣食品21.50224.25-0.24-1.10%9880721389.342.46%
605008长鸿高科15.211275.56-0.17-1.11%190832885.070.30%
603607京华激光24.8341.05-0.28-1.12%4191810281.772.35%
605377华旺科技7.7416.15-0.09-1.15%532674121.020.96%
603033三维股份10.10-33.08-0.12-1.17%486284881.70.48%
300411金盾股份11.28718.72-0.14-1.23%844389450.42.73%
300277海联讯12.78492.46-0.16-1.24%8678010995.332.54%
300076GQY视讯6.23-41.61-0.08-1.27%764634716.561.80%
300994久祺股份15.1720.86-0.20-1.30%379795703.363.26%
603789*ST星农5.29-8.86-0.07-1.31%270521416.171.04%
301539宏鑫科技20.1248.73-0.27-1.32%310926224.944.14%
300817双飞集团18.5062.81-0.25-1.33%257744725.462.06%
603048浙江黎明20.8049.85-0.31-1.47%194254025.441.32%
300626华瑞股份12.06-348.82-0.18-1.47%747718894.014.16%
605055迎丰股份9.88-160.32-0.15-1.50%17316917355.193.94%
600576祥源文旅5.7131.26-0.09-1.55%31466517924.934.76%
603085天成自控10.59553.50-0.17-1.58%11632612264.742.93%
300234开尔新材4.96517.32-0.08-1.59%1169815751.793.40%
603177德创环保11.00192.96-0.18-1.61%512095576.042.51%
603767中马传动23.24852.87-0.39-1.65%9440221807.733.06%
002520日发精机5.90-5.05-0.10-1.67%35070120528.284.89%
603823百合花16.0639.88-0.28-1.71%16493026980.884.01%
301556托普云农95.9059.19-1.72-1.76%1474114092.45.00%
920701豪声电子19.1237.45-0.35-1.80%290995590.2382.90%
605066天正电气7.1029.21-0.13-1.80%1360069569.862.71%
603015弘讯科技12.13105.62-0.23-1.86%10635512772.112.63%
002570贝因美6.1948.64-0.12-1.90%72548644840.086.72%
603093南华期货19.5026.37-0.38-1.91%9271817994.871.52%
301279金道科技28.7561.10-0.60-2.04%331369484.183.38%
920475三友科技17.47-5134.19-0.37-2.07%393366906.0859.36%
603506南都物业12.2719.85-0.28-2.23%11118513570.085.92%
300637扬帆新材11.75235.70-0.28-2.33%812539371.153.46%
300203聚光科技15.31255.62-0.37-2.36%9315814285.422.08%
603376大明电子38.5954.60-0.95-2.40%4207516148.9813.56%
300306远方信息14.1243.52-0.36-2.49%141128198948.95%
300698万马科技39.73124.49-1.06-2.60%9366337536.978.01%
301077星华新材27.6331.32-0.74-2.61%5193014343.145.44%
301237和顺科技47.50-79.74-1.33-2.72%87514158.671.50%
002488金固股份7.85238.10-0.22-2.73%60079447119.056.53%
002122ST汇洲2.77-14.45-0.08-2.81%51625714273.682.60%
920015锦华新材51.23---1.57-2.97%2940015132.287.79%
300266兴源环境2.55-19.33-0.08-3.04%46052811728.62.97%
300879大叶股份28.5048.59-0.95-3.23%4560813004.172.27%
920682球冠电缆9.5024.59-0.32-3.26%10566910135.625.62%
002940昂利康32.2960.26-1.12-3.35%9701931028.365.24%
605303园林股份19.23-13.28-0.67-3.37%7488014471.884.64%
601579会稽山20.8950.12-0.82-3.78%11475223900.862.39%
920169七丰精工31.0073.59-1.35-4.17%3279310271.56.45%
002389航天彩虹23.60263.92-1.03-4.18%520833122699.95.29%
301019宁波色母23.7935.25-1.07-4.30%6575515487.736.29%
600776东方通信15.5447.42-0.75-4.60%688939.1107838.57.21%
605255天普股份147.38607.44-8.75-5.60%3258748533.782.43%
920639晨光电缆8.3978.46-0.53-5.94%994668378.8728.51%
603931格林达33.7052.70-2.15-6.00%10831936375.545.43%
603216梦天家居33.0796.08-2.13-6.05%8179526870.13.67%
601116三江购物14.5158.45-0.99-6.39%41908661370.117.65%
920906舜宇精工29.2335.90-2.65-8.31%5954717820.3617.94%
603709中源家居17.87-36.54-1.99-10.02%16245029340.5612.98%

转至宁波建工（601789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。