中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波建工(601789)浙江省上涨家数:231下跌家数:476平均涨幅:-0.33%平均换手:1.72%总成交额:899.80亿元
更新时间：2025-12-17 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.10-191.99+3.72+17.40%13645633654.5616.73%
688379华光新材54.4930.70+7.76+16.61%76321.0440498.598.47%
300270中威电子11.22-60.93+1.25+12.54%36176140434.9613.86%
688109品茗科技124.17146.71+12.15+10.85%30673.9736422.73.89%
002044美年健康5.4769.19+0.50+10.06%181582497575.734.69%
001255博菲电气37.46402.84+3.41+10.01%9556435377.9913.45%
600865百大集团15.82236.30+1.44+10.01%47430874901.6612.61%
603703盛洋科技14.08-159.68+1.28+10.00%13510219022.423.26%
002188中天服务6.1776.12+0.56+9.98%19178511340.277.45%
301066万事利18.77161.17+1.31+7.50%18506433869.849.80%
920252天宏锂电31.62327.62+2.16+7.33%7426523110.4110.88%
603130云中马50.0982.37+3.35+7.17%3057214778.422.22%
603667五洲新春50.69202.61+2.97+6.22%256036128514.76.99%
002703浙江世宝13.9261.30+0.77+5.86%127957718191021.83%
603757大元泵业40.1537.14+2.15+5.66%11984147681.866.42%
300435中泰股份21.84123.75+1.16+5.61%12922526948.483.50%
002326永太科技22.75-59.13+1.17+5.42%463697103536.85.74%
300727润禾材料33.5049.61+1.66+5.21%4560815062.772.82%
002931锋龙股份18.81164.89+0.92+5.14%6834212511.123.41%
603088宁波精达10.0541.46+0.49+5.13%15061114878.313.44%
001270*ST铖昌70.86160.90+3.37+4.99%65394633.880.32%
603822ST嘉澳97.83-29.77+4.65+4.99%4231839557.925.51%
300118东方日升12.40-5.03+0.56+4.73%1085189133159.911.71%
920924广脉科技23.59136.44+1.04+4.61%388209106.5236.02%
002756永兴材料48.6143.38+2.07+4.45%17209582868.354.43%
002173创新医疗20.52-147.51+0.84+4.27%28066457689.626.74%
300548长芯博创130.90134.13+5.25+4.18%192278250775.87.14%
002624完美世界15.44-128.43+0.59+3.97%38467658347.882.10%
002048宁波华翔27.5368.94+1.04+3.93%17877149230.042.52%
600330天通股份10.99620.98+0.41+3.88%1225487132013.89.94%
600699均胜电子28.1138.27+0.97+3.57%768034218249.55.67%
300244迪安诊断15.05-21.80+0.51+3.51%20655831402.584.12%
603301振德医疗67.3563.74+2.27+3.49%3960426512.341.49%
605028世茂能源26.8926.17+0.89+3.42%188745041.381.18%
002534西子洁能16.8573.02+0.55+3.37%10148316804.081.23%
603271永杰新材39.2419.67+1.28+3.37%3278712708.938.33%
002767先锋电子21.9087.53+0.69+3.25%11271624453.918.66%
002043兔宝宝14.0815.96+0.44+3.23%711889814.260.97%
300969恒帅股份101.1063.17+3.10+3.16%3080731269.4610.15%
603239浙江仙通20.0327.92+0.61+3.14%12136025001.724.48%
301092争光股份36.6447.07+1.09+3.07%3862513863.616.37%
605337李子园12.4622.66+0.37+3.06%9992212346.532.56%
601689拓普集团68.9643.85+1.96+2.93%214836149215.51.24%
603799华友钴业59.1520.96+1.68+2.92%322540189067.21.71%
688717艾罗能源67.2255.59+1.87+2.86%22863.0815029.92.34%
002532天山铝业13.5413.37+0.37+2.81%22129229709.750.54%
301335天元宠物28.0674.48+0.76+2.78%3609010244.087.13%
002020京新药业19.4423.49+0.52+2.75%7689914819.871.17%
603171税友股份51.38194.97+1.30+2.60%5864730316.941.44%
603665康隆达29.99-16.74+0.75+2.56%150424437.920.94%
601233桐昆股份14.6920.26+0.36+2.51%14758221558.340.62%
002602世纪华通16.8132.89+0.41+2.50%910598150009.71.34%
300078思创医惠4.11-20.64+0.10+2.49%54625122644.914.91%
002725跃岭股份16.5757.84+0.39+2.41%23245738231.6310.96%
002388ST新亚5.56-12.08+0.13+2.39%1148826294.622.27%
603225新凤鸣16.3620.38+0.38+2.38%511988330.770.34%
603557ST起步2.61-11.43+0.06+2.35%814592074.821.31%
300512中亚股份10.29122.87+0.23+2.29%14733715005.444.55%
600724宁波富达5.3935.60+0.12+2.28%1228206657.680.85%
301225恒勃股份99.8174.37+2.16+2.21%90058932.623.01%
300133华策影视7.8658.91+0.17+2.21%61740448666.13.83%
301550斯菱股份108.07129.49+2.32+2.19%3010032530.212.13%
002126银轮股份33.6933.40+0.71+2.15%9758833043.131.23%
600160巨化股份35.8524.44+0.75+2.14%7884428082.310.29%
301073君亭酒店26.30304.59+0.54+2.10%12818534090.947.21%
300913兆龙互连52.2081.06+1.04+2.03%3734819523.71.46%
301097天益医疗54.25245.85+1.05+1.97%44332417.291.53%
001211双枪科技25.1279.65+0.48+1.95%174974377.862.61%
300898熊猫乳品28.4036.64+0.53+1.90%8977525348.557.82%
920570坤博精工36.04-755.22+0.65+1.84%83042970.3343.41%
002718友邦吊顶29.73-59.02+0.53+1.82%90022629.841.65%
000411英特集团11.9412.64+0.21+1.79%9554911519.52.96%
002250联化科技11.8827.66+0.20+1.71%18927322288.832.11%
603379三美股份56.8619.19+0.95+1.70%1889410663.770.31%
002468申通快递14.2919.14+0.23+1.64%617408767.6090.42%
300144宋城演艺8.2127.12+0.13+1.61%382638313131.62%
605068明新旭腾27.78-20.14+0.43+1.57%335948984.332.07%
603456九洲药业17.7721.86+0.26+1.48%540199547.10.61%
600814杭州解百8.3331.18+0.12+1.46%36565230934.654.97%
002840华统股份9.7286.03+0.14+1.46%13689913339.641.72%
300145南方泵业4.1731.97+0.06+1.46%30120812606.061.58%
603687大胜达9.1343.87+0.13+1.44%12915311939.922.35%
002779中坚科技117.03457.46+1.63+1.41%3508441276.082.12%
002099海翔药业5.83-28.17+0.08+1.39%639893717.850.40%
603260合盛硅业51.09-1705.95+0.70+1.39%4426622561.20.37%
920690捷众科技31.6629.36+0.43+1.38%55971762.7141.30%
603081大丰实业13.3854.31+0.18+1.36%7723410249.191.83%
688005容百科技27.07-801.97+0.36+1.35%96189.9625970.651.35%
002444巨星科技36.1517.11+0.47+1.32%4635316756.340.40%
688127蓝特光学35.4546.58+0.46+1.31%29405.2710397.180.72%
300702天宇股份23.5542.74+0.30+1.29%90632130.170.43%
300451创业慧康4.74-21.07+0.06+1.28%37063317839.782.73%
920056能之光26.13--+0.33+1.28%109512847.1073.58%
002629仁智股份7.14850.08+0.09+1.28%753325267.541.78%
002590万安科技13.7233.16+0.17+1.25%17984924845.343.63%
002493荣盛石化9.35126.86+0.11+1.19%12065011223.810.13%
001222源飞宠物23.8026.00+0.28+1.19%143513391.281.34%
300539横河精密39.16204.85+0.46+1.19%186947332.1291.08%
301507民生健康14.5743.27+0.17+1.18%495847254.944.54%
601113华鼎股份4.2913.45+0.05+1.18%1591466853.2091.44%
601339百隆东方5.3714.71+0.06+1.13%648203480.380.43%
603568伟明环保22.3913.99+0.25+1.13%215144770.330.13%
603816顾家家居30.6215.76+0.33+1.09%258627829.580.32%
600671天目药业16.7661.57+0.18+1.09%162662718.991.34%
301119正强股份44.2039.74+0.45+1.03%82813663.340.98%
603600永艺股份11.8014.83+0.12+1.03%306123549.911.02%
605009豪悦护理32.1123.30+0.32+1.01%300729695.241.40%
000963华东医药39.7618.86+0.39+0.99%250589931.980.14%
920974凯大催化8.2043.55+0.08+0.99%122631003.6050.95%
603997继峰股份13.4479.07+0.13+0.98%371184979.520.29%
600226亨通股份4.2866.75+0.04+0.94%42339218178.251.42%
688577浙海德曼111.28314.44+1.04+0.94%3287.093687.1880.30%
300666江丰电子90.8546.85+0.84+0.93%7329765731.553.31%
002318久立特材26.0214.89+0.24+0.93%5056313069.260.53%
600884杉杉股份13.07-275.40+0.12+0.93%17465422782.550.95%
603505金石资源17.8662.04+0.16+0.90%377316733.810.45%
601609金田股份10.0722.83+0.09+0.90%869618710.860.50%
603605珀莱雅67.3316.89+0.59+0.88%4177327996.691.05%
605060联德股份36.6840.30+0.32+0.88%2910210520.351.22%
603045福达合金18.6842.47+0.16+0.86%141612629.281.05%
300984金沃股份63.18184.91+0.54+0.86%117367412.891.33%
600460士兰微27.3384.21+0.23+0.85%9080124879.270.55%
603001奥康国际8.32-11.54+0.07+0.85%177681465.30.44%
300673佩蒂股份17.9331.64+0.15+0.84%286785158.011.77%
605020永和股份25.1322.36+0.21+0.84%205525152.310.41%
300945曼卡龙16.8136.34+0.14+0.84%568939647.332.39%
603901永创智能13.55103.77+0.11+0.82%501516704.181.05%
688789宏华数科75.1127.51+0.60+0.81%4008.422994.5490.22%
003030祖名股份20.25132.40+0.16+0.80%115542335.941.46%
603558健盛集团11.5010.64+0.09+0.79%186422135.920.54%
603238诺邦股份16.7924.47+0.13+0.78%201533357.851.14%
688255凯尔达31.24233.03+0.24+0.77%7211.132254.9510.66%
300250初灵信息24.82-333.60+0.19+0.77%9467623432.196.00%
002050三花智控43.2045.00+0.33+0.77%589661257147.11.60%
000739普洛药业16.1821.75+0.12+0.75%273954429.210.24%
603091众鑫股份73.2626.22+0.54+0.74%19981456.830.65%
603337杰克科技39.4721.50+0.29+0.74%136395338.320.29%
605088冠盛股份34.3523.04+0.25+0.73%148465077.630.74%
600491龙元建设2.77-7.02+0.02+0.73%1100253082.360.72%
002404嘉欣丝绸6.9524.17+0.05+0.72%1373049531.2713.01%
002001新和成24.1210.30+0.17+0.71%6691916109.70.22%
002418康盛股份4.43-67.47+0.03+0.68%48689321796.734.28%
603173福斯达40.7716.37+0.27+0.67%174527047.33.52%
300743天地数码19.8727.48+0.13+0.66%411178148.583.23%
688006杭可科技27.5249.44+0.17+0.62%22995.336353.4130.38%
002443金洲管道8.1124.52+0.05+0.62%866727074.6891.67%
603008喜临门21.4022.74+0.13+0.61%8183117250.712.22%
000913钱江摩托15.1815.08+0.09+0.60%120011823.510.26%
002142宁波银行28.116.43+0.16+0.57%8377623343.260.13%
605056咸亨国际17.7028.55+0.10+0.57%214993785.930.53%
002003伟星股份10.6619.19+0.06+0.57%405124337.580.40%
601018宁波港3.7115.47+0.02+0.54%37024513724.880.19%
688088虹软科技46.7081.41+0.25+0.54%17905.98396.6880.45%
600130*ST波导3.80630.98+0.02+0.53%663472517.860.88%
301004嘉益股份51.3613.16+0.27+0.53%23761219.080.17%
600216浙江医药13.6310.54+0.07+0.52%305944156.940.32%
603266天龙股份20.2236.46+0.10+0.50%223964552.551.13%
600114东睦股份29.2334.46+0.14+0.48%6210218131.711.01%
300489光智科技42.60205.30+0.20+0.47%3790915966.842.76%
300695兆丰股份85.7925.01+0.40+0.47%30772645.530.30%
688290景业智能60.50381.56+0.28+0.46%6486.53911.1880.63%
605179一鸣食品21.84227.80+0.10+0.46%7067315353.21.76%
002203海亮股份11.3034.57+0.05+0.44%428784828.440.19%
301201诚达药业40.92-122.40+0.18+0.44%3284213496.653.03%
603222济民健康9.10-28.91+0.04+0.44%791977264.081.51%
300849锦盛新材16.22-73.74+0.07+0.43%109271766.760.90%
002648卫星化学16.348.97+0.07+0.43%15277825067.610.45%
001238浙江正特49.14-58138.51+0.21+0.43%1189582.190.11%
002056横店东磁18.8013.00+0.08+0.43%8486215946.230.52%
002164宁波东力16.91145.98+0.07+0.42%10785218149.372.25%
600113浙江东日61.75180.21+0.25+0.41%6765442344.81.64%
301009可靠股份12.3990.82+0.05+0.41%313933910.062.08%
002067景兴纸业4.98118.29+0.02+0.40%20314810146.961.52%
002131利欧股份4.9969.08+0.02+0.40%75289637481.471.29%
600580卧龙电驱39.4463.31+0.15+0.38%21324484509.21.37%
603178圣龙股份18.44-87.08+0.07+0.38%174233204.310.74%
603897长城科技26.6420.98+0.10+0.38%299247976.881.45%
603186华正新材42.98-216.64+0.15+0.35%2874112421.622.02%
002012凯恩股份5.76554.51+0.02+0.35%838454838.831.80%
002062宏润建设8.8239.41+0.03+0.34%13486811795.211.20%
688184ST帕瓦9.08-2.95+0.03+0.33%4589.03414.68820.46%
000705浙江震元9.1164.46+0.03+0.33%370583387.681.31%
601865福莱特15.22102.32+0.05+0.33%7533811436.440.40%
603165荣晟环保12.3115.58+0.04+0.33%105031293.710.40%
300604长川科技87.8457.66+0.28+0.32%127200111627.22.60%
603685晨丰科技19.04202.12+0.06+0.32%109472082.160.54%
300763锦浪科技69.9031.35+0.22+0.32%2959520685.20.92%
688777中控技术47.6745.34+0.15+0.32%29526.3314087.160.38%
603076乐惠国际22.89194.98+0.07+0.31%76211740.740.63%
688032禾迈股份94.87298.07+0.29+0.31%3680.763474.4480.30%
300766每日互动30.02-94.58+0.09+0.30%4234712723.141.18%
603237五芳斋16.6830.83+0.05+0.30%203003389.861.04%
920118太湖远大23.4726.02+0.07+0.30%63781507.2542.06%
600267海正药业10.0622.06+0.03+0.30%325123269.180.27%
002032苏泊尔47.5817.51+0.14+0.30%73243463.030.09%
300020ST银江3.40-2.05+0.01+0.29%828702858.811.08%
600987航民股份6.999.81+0.02+0.29%566833954.380.56%
605277新亚电子21.8433.63+0.06+0.28%330917294.161.04%
300033同花顺307.9069.59+0.84+0.27%1973860845.30.72%
605580恒盛能源34.2978.93+0.09+0.26%157175385.50.56%
600126杭钢股份7.71-322.30+0.02+0.26%16172712461.30.48%
300901中胤时尚15.82-182.02+0.04+0.25%169782704.880.71%
600763通策医疗40.4535.02+0.10+0.25%200648131.2710.45%
002011盾安环境12.2111.16+0.03+0.25%356304355.260.39%
603071物产环能13.0211.04+0.03+0.23%7016911.690.13%
002332仙琚制药9.0332.64+0.02+0.22%463684176.590.47%
920770艾能聚18.5755.37+0.04+0.22%164273055.8052.01%
002415海康威视28.7519.98+0.06+0.21%10024528840.790.11%
603338浙江鼎力60.0617.25+0.12+0.20%2046112272.760.40%
600176中国巨石15.0517.31+0.03+0.20%10074315117.790.25%
003036泰坦股份15.1065.36+0.03+0.20%104951575.260.49%
300953震裕科技142.0549.94+0.28+0.20%1395619963.341.12%
002937兴瑞科技20.8340.12+0.04+0.19%5380311110.481.81%
301317鑫磊股份31.6712.57+0.06+0.19%34261082.240.76%
600596新安股份10.60-1442.31+0.02+0.19%594106301.850.44%
688075安旭生物37.5639.49+0.06+0.16%1651.27620.0810.13%
600366宁波韵升13.0747.59+0.02+0.15%13938218170.61.27%
920608丰安股份19.7436.58+0.03+0.15%4065804.86381.03%
300729乐歌股份13.4719.22+0.02+0.15%151162048.780.48%
603040新坐标78.4341.30+0.11+0.14%36032841.680.27%
002897意华股份45.0653.92+0.06+0.13%195608849.5691.07%
603657春光科技30.62286.85+0.04+0.13%236897384.781.75%
603896寿仙谷19.1927.91+0.02+0.10%53701028.870.27%
605116奥锐特21.6220.69+0.02+0.09%3261705.70.08%
301095广立微66.06120.74+0.06+0.09%147759812.120.85%
000559万向钱潮11.1536.68+0.01+0.09%23579126332.640.71%
603049中策橡胶58.6112.54+0.05+0.09%1837010786.952.10%
002019亿帆医药11.8535.66+0.01+0.08%402774758.750.47%
300893松原安全23.7233.72+0.02+0.08%124672964.160.50%
002632道明光学12.2637.26+0.01+0.08%24253129839.294.17%
300401花园生物15.0627.12+0.01+0.07%11324117032.772.12%
000156华数传媒7.3125.490.000.00%436813184.390.26%
600273嘉化能源8.2410.750.000.00%462053800.980.34%
600857宁波中百14.0983.250.000.00%422465975.871.88%
600352浙江龙盛10.5516.550.000.00%661406953.050.20%
600572康恩贝4.5716.780.000.00%1058834825.650.42%
002199*ST东晶7.91-28.300.000.00%184911449.240.76%
002236大华股份18.1715.330.000.00%9312416947.030.44%
002266浙富控股4.0022.340.000.00%2477499918.710.51%
300068南都电源--------------
300349金卡智能13.4020.760.000.00%280853766.520.76%
600023浙能电力5.119.400.000.00%1603298186.230.12%
920685新芝生物13.9831.450.000.00%5946834.71471.09%
300519新光药业14.9941.390.000.00%139782099.051.23%
300459汤姆猫4.38-15.610.000.00%34371315029.751.05%
920058华洋赛车32.8633.330.000.00%58071914.0212.10%
601108财通证券8.5013.590.000.00%14277512112.810.31%
300652雷迪克49.0639.700.000.00%70293452.160.59%
603595ST东尼15.9193.580.000.00%179652848.630.77%
300710万隆光电--------------
605155西大门16.0524.910.000.00%113321811.560.60%
603733仙鹤股份22.3616.40-0.01-0.04%62691404.140.09%
300113顺网科技18.6535.07-0.01-0.05%478298920.010.92%
920656海昇药业17.4326.22-0.01-0.06%4848845.16471.50%
603995甬金股份17.029.27-0.01-0.06%125372127.820.34%
002552宝鼎科技15.9733.15-0.01-0.06%384196104.121.04%
601877正泰电器28.1613.28-0.02-0.07%7399520825.830.34%
920101志高机械41.3531.26-0.03-0.07%34861449.0051.36%
002372伟星新材10.6819.58-0.01-0.09%786718397.090.53%
603662柯力传感62.0353.77-0.06-0.10%140088704.020.50%
300772运达股份18.5332.44-0.02-0.11%312175737.680.45%
603520司太立9.24-138.49-0.01-0.11%325963000.270.74%
920855浙江大农18.1729.46-0.02-0.11%4182764.45350.62%
603320迪贝电气17.5734.94-0.02-0.11%100121760.340.67%
600521华海药业16.8854.00-0.02-0.12%489618252.6090.33%
300347泰格医药49.0368.96-0.06-0.12%2824913825.940.50%
002034旺能环境15.7211.37-0.02-0.13%172192707.080.40%
600926杭州银行15.265.82-0.02-0.13%14280321747.130.20%
002915中欣氟材21.74-52.53-0.03-0.14%367717980.581.28%
603305旭升集团13.8540.72-0.02-0.14%15042021023.421.30%
300911亿田智能32.70-81.79-0.05-0.15%112513679.170.66%
688469芯联集成-U6.36-71.95-0.01-0.16%410397.726334.880.93%
300863卡倍亿48.4254.16-0.08-0.16%81993959.710.45%
002364中恒电气23.64138.46-0.04-0.17%9783623304.271.75%
300181佐力药业16.9519.94-0.03-0.18%6660611212.671.10%
002563森马服饰5.5416.24-0.01-0.18%19454010748.070.88%
600704物产中大5.397.34-0.01-0.19%1832859855.010.35%
001228永泰运25.2728.28-0.05-0.20%3299833.390.41%
300478杭州高新30.06-153.65-0.06-0.20%155524683.311.26%
603980吉华集团4.9258.88-0.01-0.20%584292876.860.86%
002064华峰化学9.7829.12-0.02-0.20%16724116449.750.34%
600797浙大网新9.51566.63-0.02-0.21%13589312937.181.32%
603373安邦护卫37.7131.33-0.08-0.21%73492780.841.62%
605117德业股份89.1126.37-0.19-0.21%4602640861.470.51%
605507国邦医药23.2014.85-0.05-0.22%86722014.370.29%
002687乔治白4.6139.24-0.01-0.22%473172182.931.14%
601022宁波远洋9.0817.43-0.02-0.22%315492858.590.24%
300718长盛轴承77.5593.54-0.18-0.23%1556512136.520.80%
603948建业股份25.1818.73-0.06-0.24%74371870.730.46%
603311金海高科12.5132.53-0.03-0.24%448965697.241.90%
002641公元股份4.1557.98-0.01-0.24%803063334.880.71%
300878维康药业20.63-9.47-0.05-0.24%105192158.410.73%
600633浙数文化12.3227.33-0.03-0.24%445355477.010.35%
002586*ST围海4.04-151.50-0.01-0.25%247631000.520.23%
600208衢州发展3.86-77.08-0.01-0.26%2039187862.620.24%
600790轻纺城3.7866.42-0.01-0.26%709762681.640.48%
688767博拓生物37.0253.90-0.10-0.27%5750.6192136.1480.39%
002489浙江永强3.7012.29-0.01-0.27%1331744923.390.70%
920061西磁科技29.32372.55-0.08-0.27%2580757.38040.70%
605077华康股份14.5017.58-0.04-0.28%142072061.210.47%
600668尖峰集团10.876.53-0.03-0.28%186802030.510.45%
300111向日葵6.721362.59-0.02-0.30%17123011407.781.53%
301216万凯新材16.57-74.29-0.05-0.30%225313735.980.41%
300558贝达药业45.4163.00-0.14-0.31%142306478.850.34%
001336楚环科技22.7069.06-0.07-0.31%97822208.172.10%
605080浙江自然22.0015.21-0.07-0.32%4068894.680.29%
002515金字火腿6.20138.13-0.02-0.32%21040613039.551.74%
001380华纬科技21.4920.98-0.07-0.32%96072069.771.09%
301052果麦文化36.78114.95-0.12-0.33%128804750.31.61%
601916浙商银行3.056.01-0.01-0.33%682724.920855.120.32%
301398星源卓镁45.4173.36-0.15-0.33%82073722.742.21%
603877太平鸟15.0139.52-0.05-0.33%154872322.920.33%
600283钱江水利8.9421.45-0.03-0.33%146981313.710.27%
301252同星科技26.6039.29-0.09-0.34%205455537.834.35%
688215瑞晟智能70.73244.43-0.24-0.34%5667.993974.9880.91%
605555德昌股份17.6731.54-0.06-0.34%217143838.140.45%
002896中大力德78.65212.25-0.27-0.34%1804114262.330.92%
001256炜冈科技20.1831.57-0.07-0.35%63841290.010.45%
603195公牛集团42.4519.25-0.15-0.35%147546256.240.08%
605500森林包装8.4939.89-0.03-0.35%130451105.820.31%
300930屹通新材28.1649.87-0.10-0.35%57131616.071.21%
605566福莱蒽特27.73120.78-0.10-0.36%71932001.640.54%
605180华生科技13.6586.33-0.05-0.36%97971328.370.58%
688348昱能科技50.01136.95-0.19-0.38%9249.3984607.9970.59%
603583捷昌驱动33.8635.41-0.13-0.38%150745130.240.39%
600477杭萧钢构2.5954.56-0.01-0.38%1271393293.010.54%
603219富佳股份15.4956.66-0.06-0.39%123081908.620.22%
688623双元科技82.5670.04-0.32-0.39%5636.824609.3022.94%
300316晶盛机电33.4297.06-0.13-0.39%5527118541.650.45%
002859洁美科技28.0460.14-0.11-0.39%60911709.350.15%
603637镇海股份10.1826.20-0.04-0.39%238032429.481.00%
605003众望布艺22.8038.48-0.09-0.39%4179950.440.38%
002284亚太股份12.6324.29-0.05-0.39%13390917166.521.83%
603129春风动力282.5923.88-1.14-0.40%33699562.6890.22%
002344海宁皮城4.7479.53-0.02-0.42%23780311336.441.86%
603119浙江荣泰90.86123.80-0.39-0.43%3620533122.161.78%
002370亚太药业6.9538.42-0.03-0.43%1299059033.6091.74%
002120韵达股份6.8916.16-0.03-0.43%873126007.380.31%
605138盛泰集团6.8683.33-0.03-0.44%158011082.350.28%
600059古越龙山9.0540.09-0.04-0.44%368083331.340.40%
002103广博股份8.8727.54-0.04-0.45%318942826.460.84%
000925众合科技8.7490.45-0.04-0.46%39924835272.595.93%
600152维科技术6.47-38.64-0.03-0.46%769854986.991.46%
605162新中港8.4022.61-0.04-0.47%158271327.220.40%
601515衢州东峰4.10-19.36-0.02-0.49%864773560.240.46%
603231索宝蛋白18.3019.89-0.09-0.49%99071816.020.93%
002144宏达高科12.1798.67-0.06-0.49%177682163.511.29%
002273水晶光电23.7528.68-0.12-0.50%8130219338.820.60%
600120浙江东方5.9115.18-0.03-0.51%22110713077.780.65%
600796钱江生化5.9028.01-0.03-0.51%358282107.71.15%
920249利尔达13.68-137.87-0.07-0.51%264893637.1822.12%
003041真爱美家41.0023.62-0.21-0.51%132175444.350.97%
300439美康生物9.7239.67-0.05-0.51%177431724.690.61%
601921浙版传媒7.7413.41-0.04-0.51%439213398.950.20%
301193家联科技20.74-48.22-0.11-0.53%197214099.261.43%
603310巍华新材16.8332.60-0.09-0.53%91891545.210.50%
002206海利得5.5412.17-0.03-0.54%773084272.350.91%
301113雅艺科技22.11273.52-0.12-0.54%85661899.541.56%
002375亚厦股份3.6715.62-0.02-0.54%694862553.70.52%
301068大地海洋25.36-146.82-0.14-0.55%40551033.820.40%
601878浙商证券10.8119.32-0.06-0.55%10599111484.260.23%
601528瑞丰银行5.345.22-0.03-0.56%439652347.830.25%
605018长华集团10.6659.21-0.06-0.56%96811040.430.21%
603811诚意药业10.4015.04-0.06-0.57%168321754.30.51%
603677奇精机械17.2048.43-0.10-0.58%165592861.570.86%
300100双林股份36.1038.75-0.21-0.58%3627813177.110.66%
603788宁波高发15.4717.80-0.09-0.58%95861492.670.43%
301222浙江恒威27.8326.90-0.17-0.61%49691386.350.62%
301203国泰环保30.8519.15-0.19-0.61%2028625.250.46%
603079圣达生物16.1349.92-0.10-0.62%162512626.950.95%
600415小商品城16.0120.89-0.10-0.62%20623233357.960.38%
002263大东南3.20118.26-0.02-0.62%1676995375.790.89%
002522浙江众成4.7856.03-0.03-0.62%960444591.941.06%
301198喜悦智行11.15-83.32-0.07-0.62%133031482.120.86%
688606奥泰生物62.0716.70-0.39-0.62%1899.121179.0450.24%
603103横店影视15.53106.78-0.10-0.64%204133163.610.32%
300314戴维医疗12.4253.73-0.08-0.64%129291611.870.90%
002562兄弟科技6.1764.27-0.04-0.64%927975730.431.32%
001358兴欣新材24.5647.56-0.16-0.65%2972731.270.58%
002508老板电器19.7412.17-0.13-0.65%260015125.670.28%
603194中力股份36.3116.64-0.24-0.66%33291211.460.65%
603055台华新材8.7914.88-0.06-0.68%205831809.540.23%
300582英飞特14.62-37.54-0.10-0.68%315184610.921.42%
002677浙江美大7.24215.14-0.05-0.69%302562189.730.57%
603208江山欧派14.48-26.67-0.10-0.69%118751717.20.67%
688581安杰思57.6617.14-0.40-0.69%1667.82966.02320.40%
002244滨江集团10.059.46-0.07-0.69%13918713874.960.52%
605007五洲特纸11.3725.06-0.08-0.70%4377498.660.11%
603277银都股份16.9819.71-0.12-0.70%3600609.290.06%
600683京投发展4.24-5.38-0.03-0.70%829463512.21.12%
301082久盛电气18.04-175.93-0.13-0.72%6405211580.23.06%
603116红蜻蜓5.55-29.10-0.04-0.72%301001671.860.52%
300307慈星股份6.9057.15-0.05-0.72%480313324.770.61%
301356天振股份20.4948.96-0.15-0.73%70531447.551.29%
002758浙农股份9.5411.31-0.07-0.73%445144240.850.86%
920395朗鸿科技12.1633.32-0.09-0.73%4629561.120.45%
605358立昂微34.82-73.20-0.26-0.74%16529657175.312.46%
002574明牌珠宝5.33-29.02-0.04-0.74%512182744.70.97%
601882海天精工18.6121.27-0.14-0.75%99531857.050.19%
301448开创电气57.761176.81-0.44-0.76%17801038.040.37%
002082万邦德11.81508.64-0.09-0.76%357774236.720.65%
603172万丰股份17.0140.54-0.13-0.76%67381146.661.35%
603010万盛股份10.28174.80-0.08-0.77%215882223.170.37%
688565力源科技10.2647.33-0.08-0.77%22830.82353.5611.52%
002154报喜鸟3.8417.75-0.03-0.78%1201444630.171.02%
001306夏厦精密77.77123.33-0.61-0.78%27202125.711.75%
688306均普智能10.184759.87-0.08-0.78%48046.354938.90.39%
301368丰立智能53.783213.83-0.43-0.79%80774374.181.26%
001367海森药业21.1626.04-0.17-0.80%99172116.752.50%
603611诺力股份22.4011.65-0.18-0.80%118492659.610.46%
603004鼎龙科技22.3529.59-0.18-0.80%88351987.651.50%
003017大洋生物28.5325.90-0.23-0.80%133193818.851.92%
603168莎普爱思7.36-42.33-0.06-0.81%266781967.470.72%
002095生意宝17.13-403.19-0.14-0.81%136152332.690.54%
000980众泰汽车3.66-20.73-0.03-0.81%867916.932325.781.73%
605369拱东医疗18.1639.18-0.15-0.82%4495818.240.20%
002427尤夫股份6.05218.94-0.05-0.82%478952907.110.49%
600032浙江新能7.2532.53-0.06-0.82%426473095.450.18%
001278一彬科技19.23-46.77-0.16-0.83%189303642.83.75%
002021中捷资源2.40-27851.28-0.02-0.83%1513483626.671.27%
001356富岭股份13.1758.03-0.11-0.83%143481885.811.15%
002479富春环保4.7218.11-0.04-0.84%304791442.470.35%
600512腾达建设2.34136.59-0.02-0.85%887632082.610.56%
301399英特科技17.3581.65-0.15-0.86%79281384.681.45%
603229奥翔药业9.2341.46-0.08-0.86%186881729.220.23%
603218日月股份12.5223.39-0.11-0.87%463085802.010.45%
301345涛涛车业230.8234.18-2.03-0.87%544412518.751.87%
002010传化智联5.5928.03-0.05-0.89%767664310.30.28%
301390经纬股份32.1878.21-0.29-0.89%31201009.281.02%
603711香飘飘14.3740.57-0.13-0.90%648909380.831.57%
605166聚合顺9.9315.15-0.09-0.90%153341527.310.49%
003011海象新材20.9415.48-0.19-0.90%113042370.191.45%
600261阳光照明3.2924.41-0.03-0.90%708772337.860.53%
688365光云科技15.34-158.02-0.14-0.90%64949.910065.311.53%
605011杭州热电19.7241.95-0.18-0.90%83661650.810.21%
603500祥和实业10.9524.89-0.10-0.90%285553150.680.86%
603839安正时尚7.58-28.45-0.07-0.92%225201711.120.58%
603551奥普科技11.9015.72-0.11-0.92%225742681.650.59%
603823百合花16.1940.21-0.15-0.92%11692919339.322.84%
600177雅戈尔7.5413.40-0.07-0.92%822446223.210.18%
300027华谊兄弟2.13-16.60-0.02-0.93%3887878315.241.56%
002381双箭股份6.3438.59-0.06-0.94%327112080.891.02%
600235民丰特纸6.3074.60-0.06-0.94%214461354.140.61%
002133广宇集团3.12-3.17-0.03-0.95%2624288185.3513.41%
002761浙江建投8.2943.71-0.08-0.96%409433405.080.38%
605177东亚药业17.56-9.23-0.17-0.96%89621583.140.80%
605259绿田机械20.6414.38-0.20-0.96%4723977.560.27%
603661恒林股份31.9416.10-0.31-0.96%40381297.570.29%
300703创源股份22.6231.90-0.22-0.96%179994076.191.06%
300611美力科技25.6737.14-0.25-0.96%246176357.61.66%
002637赞宇科技10.1228.77-0.10-0.98%302743050.070.68%
688141杰华特35.29-28.57-0.35-0.98%28735.8110193.861.07%
000607华媒控股4.03-52.88-0.04-0.98%570072302.750.64%
001333光华股份21.0920.85-0.21-0.99%52871117.861.20%
001225和泰机电52.8574.77-0.53-0.99%44272355.952.10%
300163先锋新材3.9820.33-0.04-1.00%989423945.532.18%
300920润阳科技37.80108.15-0.38-1.00%49131861.820.75%
688611杭州柯林48.61180.95-0.49-1.00%5851.762865.4480.38%
920227美登科技57.5255.36-0.58-1.00%38362211.1852.18%
601567三星医疗23.7716.94-0.24-1.00%7896418936.190.56%
300426华智数媒7.92-11.18-0.08-1.00%271312143.20.68%
002061浙江交科3.958.91-0.04-1.00%1304655163.270.50%
300357我武生物28.5938.34-0.29-1.00%179095155.290.37%
002006精工科技20.6149.00-0.21-1.01%9576519686.81.84%
002196方正电机11.68-396.78-0.12-1.02%15646918347.73.20%
603290斯达半导92.7447.64-0.96-1.02%1563614547.340.65%
688299长阳科技16.38-88.33-0.17-1.03%31942.925247.5341.11%
300649杭州园林13.46-131.59-0.14-1.03%173182335.241.63%
603538美诺华19.1942.56-0.20-1.03%153032951.660.71%
301056森赫股份10.5238.61-0.11-1.03%7839829.130.45%
002617露笑科技7.6454.39-0.08-1.04%19352114848.751.02%
002124天邦食品2.8316.69-0.03-1.05%64241118540.343.26%
002615哈尔斯7.4921.59-0.08-1.06%381122862.071.25%
603073彩蝶实业17.7721.25-0.19-1.06%64051138.181.71%
002801微光股份31.6025.98-0.34-1.06%74812381.880.65%
603331百达精工11.1431.57-0.12-1.07%196632199.670.97%
603181皇马科技13.9118.21-0.15-1.07%294164110.170.50%
603213镇洋发展12.9661.98-0.14-1.07%77171003.80.17%
603075热威股份21.2827.00-0.23-1.07%54321158.731.32%
300792壹网壹创27.3381.22-0.30-1.09%226916229.131.07%
688449联芸科技43.51148.33-0.48-1.09%15803.396911.6510.54%
002247聚力文化2.7158.18-0.03-1.09%1124503056.221.75%
603926铁流股份15.3535.42-0.17-1.10%263344069.231.14%
603908牧高笛22.4774.78-0.25-1.10%66631509.160.72%
600051宁波联合7.1723.91-0.08-1.10%323192321.321.04%
000517荣安地产1.78-2.68-0.02-1.11%2075213696.580.83%
002569*ST步森9.77-31.87-0.11-1.11%818737719.335.85%
920270天铭科技15.9033.81-0.18-1.12%3705593.42530.46%
688571杭华股份7.0226.18-0.08-1.13%18126.131276.6550.43%
603806福斯特13.0846.29-0.15-1.13%10211913421.350.39%
000795英洛华9.5644.95-0.11-1.14%493464733.920.44%
002085万丰奥威14.7438.22-0.17-1.14%14483021445.420.68%
600798宁波海运3.45-5285.04-0.04-1.15%1192524127.530.99%
603617君禾股份6.8755.43-0.08-1.15%313252161.130.82%
603726朗迪集团20.6017.78-0.24-1.15%122292520.890.66%
601137博威合金19.7414.27-0.23-1.15%7492314807.070.91%
002403爱仕达12.01-89.77-0.14-1.15%184202222.960.62%
688023安恒信息49.69-74.54-0.58-1.15%17998.749061.6421.76%
002634棒杰股份5.13-1.70-0.06-1.16%572242939.721.28%
301065本立科技20.4631.01-0.24-1.16%48801000.640.57%
603105芯能科技9.2823.95-0.11-1.17%541565037.961.08%
600570恒生电子28.6551.54-0.34-1.17%11633133499.160.61%
688039当虹科技42.00-85.41-0.50-1.18%9301.0593950.3450.84%
301607富特科技39.1440.82-0.47-1.19%85453354.690.79%
688362甬矽电子31.39148.02-0.38-1.20%4617114453.831.12%
603606东方电缆59.8041.54-0.73-1.21%2205613174.990.32%
301081严牌股份9.79155.36-0.12-1.21%133291300.510.61%
002214*ST大立17.01-40.99-0.21-1.22%202783464.80.42%
603321梅轮电梯7.2854.33-0.09-1.22%138421011.140.46%
600232金鹰股份7.26-118.38-0.09-1.22%19604614489.845.38%
603120肯特催化38.4439.03-0.48-1.23%37891457.71.68%
301275汉朔科技52.0144.28-0.65-1.23%65493410.881.94%
300469信息发展63.16-120.03-0.79-1.24%5026431451.012.13%
603701德宏股份18.37113.02-0.23-1.24%86801600.350.33%
603303得邦照明12.6821.13-0.16-1.25%5483696.610.11%
002472双环传动39.5728.39-0.50-1.25%5905623616.130.78%
600986浙文互联7.1183.44-0.09-1.25%31978122848.412.15%
000631顺发恒能3.1693.52-0.04-1.25%808782571.560.34%
605336帅丰电器14.15135.38-0.18-1.26%98461398.040.54%
603700宁水集团12.5427.08-0.16-1.26%157741985.030.79%
600768宁波富邦12.47122.15-0.16-1.27%170332130.861.27%
920679前进科技20.2459.79-0.26-1.27%4756972.60062.11%
301469恒达新材26.3933.64-0.34-1.27%44981192.380.98%
688475萤石网络28.6440.90-0.37-1.28%14005.794032.3550.34%
605377华旺科技7.7316.13-0.10-1.28%302552340.320.54%
688092爱科科技23.1835.36-0.30-1.28%4338.61010.0320.52%
300795米奥会展13.8133.93-0.18-1.29%127261760.220.74%
600173卧龙新能6.90-310.29-0.09-1.29%435063011.860.62%
605158华达新材7.6523.90-0.10-1.29%162661247.720.32%
301055张小泉18.3562.48-0.24-1.29%62311148.720.40%
920527夜光明18.1652.48-0.24-1.30%3855701.24741.06%
002430杭氧股份28.7027.96-0.38-1.31%9544527525.920.98%
301218华是科技23.18-551.87-0.31-1.32%5147412179.827.35%
688203海正生材11.95348.16-0.16-1.32%6915.42829.88150.56%
000967盈峰环境6.6755.41-0.09-1.33%1109597434.70.35%
600571信雅达14.7968.71-0.20-1.33%468436954.951.02%
300360炬华科技16.2513.86-0.22-1.34%7401512065.11.48%
301280珠城科技46.3929.97-0.63-1.34%52442440.361.38%
003025思进智能13.2225.91-0.18-1.34%226653009.771.00%
603298杭叉集团26.4015.73-0.36-1.35%308308175.180.24%
301255通力科技26.3396.73-0.36-1.35%49601313.311.30%
300441鲍斯股份7.2916.19-0.10-1.35%291132131.90.46%
300943春晖智控20.3575.36-0.28-1.36%10959222509.378.16%
000906浙商中拓5.8120.94-0.08-1.36%184211073.110.26%
603917合力科技13.70275.83-0.19-1.37%406355653.881.99%
301585蓝宇股份30.2547.74-0.42-1.37%54251653.252.09%
301567贝隆精密43.90107.09-0.61-1.37%124095501.385.84%
600982宁波能源4.3114.62-0.06-1.37%840483627.970.75%
300351永贵电器16.3465.96-0.23-1.39%465797687.331.77%
301141中科磁业51.11160.33-0.73-1.41%87434484.21.96%
603506南都物业12.3720.02-0.18-1.43%8924110873.764.75%
002795永和智控6.10-9.66-0.09-1.45%1443088776.263.32%
600052东望时代4.74-10.15-0.07-1.46%800043807.270.95%
300813泰林生物24.20178.20-0.36-1.47%97182367.71.28%
002434万里扬8.7035.28-0.13-1.47%696696072.140.53%
300880迦南智能17.2537.82-0.26-1.48%60831056.140.31%
301359东南电子18.3752.43-0.28-1.50%93201719.631.36%
301032新柴股份11.7730.99-0.18-1.51%181322141.31.13%
300894火星人11.05-20.20-0.17-1.52%165191834.080.56%
300550和仁科技12.3263.04-0.19-1.52%155571932.360.59%
600927永安期货14.9034.38-0.23-1.52%387855801.530.27%
300838浙江力诺13.60381.95-0.21-1.52%124791703.061.23%
600537亿晶光电3.85-2.63-0.06-1.53%45675917486.563.86%
300566激智科技17.3124.30-0.27-1.54%296875156.391.30%
605378野马电池22.0663.67-0.35-1.56%257785730.250.99%
600526菲达环保5.0316.16-0.08-1.57%654203298.90.75%
920130立方控股22.62-34.48-0.36-1.57%123612847.4412.21%
300571平治信息26.10-31.78-0.42-1.58%124553273.71.08%
688549中巨芯-U8.692338.47-0.14-1.59%96707.168431.0721.64%
688360德马科技20.9164.47-0.34-1.60%15088.513168.590.60%
603210泰鸿万立19.0332.06-0.31-1.60%110562119.691.47%
601599浙文影业3.6835.45-0.06-1.60%1183954380.311.02%
002224三力士4.29395.77-0.07-1.61%1121274833.681.39%
300837浙矿股份29.7371.94-0.49-1.62%3398810008.774.93%
301616浙江华业47.9319.20-0.79-1.62%59022847.482.95%
300643万通智控18.1025.21-0.30-1.63%133792440.860.58%
603949雪龙集团18.0249.49-0.30-1.64%209573804.731.00%
688079美迪凯10.74-36.82-0.18-1.65%25853.782799.7480.64%
600933爱柯迪18.4917.43-0.31-1.65%438188213.360.45%
002119康强电子15.4557.87-0.26-1.65%531648281.61.42%
605228神通科技14.0693.90-0.24-1.68%512047345.41.19%
603789*ST星农5.27-8.83-0.09-1.68%222741164.850.86%
603089正裕工业12.2418.76-0.21-1.69%204322525.210.85%
301309万得凯26.8022.84-0.46-1.69%2902782.251.14%
603297永新光学101.1751.16-1.74-1.69%1445614702.011.31%
002860星帅尔13.2927.25-0.23-1.70%496526633.121.42%
688298东方生物23.60-9.92-0.41-1.71%10260.592438.3270.51%
603282亚光股份18.4120.16-0.32-1.71%72371340.191.13%
300329海伦钢琴16.58-34.04-0.29-1.72%255944257.111.02%
600576祥源文旅5.7031.21-0.10-1.72%21550512310.363.26%
300768迪普科技18.2072.16-0.32-1.73%282635173.60.67%
300412迦南科技5.0980.96-0.09-1.74%752633856.071.61%
002570贝因美6.2048.72-0.11-1.74%57733535716.825.35%
300645正元智慧16.90273.51-0.30-1.74%175192978.491.26%
603867新化股份23.5820.83-0.42-1.75%350468263.3511.73%
002849威星智能12.9173.06-0.23-1.75%260003376.631.34%
603033三维股份10.04-32.89-0.18-1.76%338563398.440.33%
688307中润光学44.8971.93-0.81-1.77%36407.0116308.986.18%
605005合兴股份19.3134.89-0.35-1.78%5850211536.21.46%
301053远信工业30.8393.69-0.56-1.78%3071953.540.40%
605055迎丰股份9.85-159.83-0.18-1.79%14854014920.933.38%
002135东南网架4.3762.48-0.08-1.80%657892892.390.63%
002633申科股份16.35409.32-0.30-1.80%225393685.961.51%
301008宏昌科技32.01123.54-0.59-1.81%113223650.560.98%
002942新农股份19.4134.90-0.36-1.82%70311365.070.51%
605488福莱新材31.1765.33-0.58-1.83%251197871.530.91%
301353普莱得25.1435.72-0.47-1.84%58141479.61.82%
300839博汇股份11.65-16.32-0.22-1.85%164381913.90.57%
603272联翔股份17.9789.05-0.34-1.86%92111657.480.89%
601177杭齿前进15.8424.95-0.30-1.86%354835649.250.89%
688616西力科技11.5921.86-0.22-1.86%8371.599977.44180.47%
000909ST数源5.26-12.67-0.10-1.87%113315990.26%
603578三星新材11.51-15.80-0.22-1.88%190232206.081.05%
605008长鸿高科15.091265.50-0.29-1.89%140312121.110.22%
003026中晶科技29.1385.88-0.56-1.89%131863847.661.38%
603889新澳股份7.2812.20-0.14-1.89%666194863.080.92%
002686亿利达6.23288.55-0.12-1.89%1062456676.342.03%
300796贝斯美8.25-746.15-0.16-1.90%313932600.640.87%
002115三维通信11.84-39.37-0.23-1.91%927035.110956112.32%
603070万控智造12.3353.45-0.24-1.91%173142138.630.44%
688296和达科技12.68-30.75-0.25-1.93%8976.5681146.2910.84%
301096百诚医药52.21-30.29-1.03-1.93%79114162.670.95%
002440闰土股份7.5529.51-0.15-1.95%952317195.261.01%
603391力聚热能65.4329.05-1.31-1.96%2231314777.029.81%
688270臻镭科技110.45226.56-2.23-1.98%235595.9262606.511.01%
603258电魂网络17.83-58.24-0.36-1.98%145662606.10.60%
603289泰瑞机器9.4126.39-0.19-1.98%212172010.770.72%
688310迈得医疗14.27-126.34-0.29-1.99%12497.451798.7210.75%
300784利安科技48.4342.69-0.99-2.00%20511000.661.21%
601002晋亿实业4.8521.89-0.10-2.02%766243746.610.80%
688819天能股份32.9622.09-0.68-2.02%13644.64519.7470.14%
301157华塑科技48.7683.62-1.03-2.07%43972162.642.13%
001335信凯科技45.4441.30-0.96-2.07%121975511.75.20%
605318法狮龙52.74-364.85-1.12-2.08%4037721534.033.21%
002730电光科技14.4654.92-0.31-2.10%377705538.081.09%
301459丰茂股份39.4831.84-0.85-2.11%46601848.041.79%
300488恒锋工具29.1634.40-0.63-2.11%89482623.250.62%
301295美硕科技24.98120.26-0.54-2.12%64681626.282.20%
300992泰福泵业24.50235.09-0.53-2.12%70611750.690.91%
688130晶华微20.38-72.56-0.45-2.16%4182.74857.71880.69%
603556海兴电力33.2917.17-0.74-2.17%291879783.670.60%
301535浙江华远19.2665.41-0.43-2.18%179773472.842.82%
603602纵横通信13.88113.47-0.31-2.18%261903658.181.13%
300669沪宁股份24.55289.74-0.55-2.19%62401540.250.34%
603215比依股份20.4634.94-0.46-2.20%161963347.010.87%
300853申昊科技18.91-11.19-0.43-2.22%154762948.841.40%
601789宁波建工4.8319.36-0.11-2.23%1351236575.141.24%
300587天铁科技6.96-134.96-0.16-2.25%955456706.50.91%
603610麒盛科技19.1244.43-0.44-2.25%508799694.871.44%
688583思看科技86.8864.27-2.00-2.25%2363.312065.091.34%
301212联盛化学28.14188.18-0.65-2.26%84182392.040.90%
002712思美传媒5.14-65.58-0.12-2.28%1069235544.871.98%
002322理工能科11.4418.98-0.27-2.31%291563355.150.80%
920062科润智控10.0551.47-0.24-2.33%328893330.0342.47%
300746汉嘉设计11.72-6.47-0.28-2.33%165201951.740.74%
002863今飞凯达5.4040.99-0.13-2.35%1166266349.711.95%
002664信质集团21.14155.55-0.51-2.36%6350013540.141.58%
300461田中精机18.82-25.75-0.46-2.39%188973565.131.66%
603095越剑智能13.8033.29-0.34-2.40%390115395.651.51%
300553集智股份35.18104.84-0.87-2.41%124264397.51.46%
605268王力安防10.7727.12-0.27-2.45%534065785.961.22%
688320禾川科技30.91-26.51-0.78-2.46%14855.784636.890.98%
603300海南华铁6.7220.72-0.17-2.47%46950931635.32.35%
301057汇隆新材27.1485.23-0.69-2.48%72361975.040.89%
600830香溢融通9.0460.70-0.23-2.48%366483339.890.81%
688288鸿泉技术25.3537.17-0.65-2.50%9899.092531.3430.99%
300897山科智能24.2978.67-0.63-2.53%123663011.331.41%
603048浙江黎明20.5749.30-0.54-2.56%97182032.410.66%
920701豪声电子18.9737.15-0.50-2.57%190773690.9511.90%
002276万马股份15.4631.38-0.41-2.58%182567285111.81%
301316慧博云通45.98183.02-1.22-2.58%3869218063.080.97%
603177德创环保10.89191.03-0.29-2.59%307253357.551.50%
301388欣灵电气29.66134.85-0.79-2.59%100272981.313.67%
300283温州宏丰7.11-71.60-0.19-2.60%1095527821.3112.98%
002112三变科技12.8845.96-0.35-2.65%12123615693.534.63%
301556托普云农95.0358.66-2.59-2.65%1107410594.763.76%
603618杭电股份7.65-26.11-0.21-2.67%1099688438.321.59%
603316诚邦股份13.81-40.54-0.38-2.68%552727612.372.09%
300032金龙机电5.01-128.89-0.14-2.72%1620768166.3912.02%
688701卓锦股份8.90-13.00-0.25-2.73%42062.463790.7843.13%
300817双飞集团18.2361.89-0.52-2.77%176633241.281.41%
300234开尔新材4.90511.06-0.14-2.78%705643484.822.05%
603607京华激光24.4140.35-0.70-2.79%279726852.8711.57%
300076GQY视讯6.13-40.94-0.18-2.85%493523047.691.16%
300277海联讯12.57484.37-0.37-2.86%560517098.491.64%
603085天成自控10.45546.18-0.31-2.88%809428556.012.04%
300882万胜智能18.1929.71-0.54-2.88%301465530.611.13%
300998宁波方正20.12-187.90-0.60-2.90%112292283.281.04%
300203聚光科技15.22254.12-0.46-2.93%589949052.11.32%
300025华星创业5.58-36.44-0.17-2.96%935335263.121.85%
301539宏鑫科技19.7847.90-0.61-2.99%209634217.422.79%
603093南华期货19.2826.07-0.60-3.02%5578810846.660.91%
300626华瑞股份11.87-343.32-0.37-3.02%439735246.872.44%
605066天正电气7.0128.83-0.22-3.04%866546121.951.72%
300411金盾股份11.07705.34-0.35-3.06%647187249.3912.09%
300994久祺股份14.8920.48-0.48-3.12%264293972.822.27%
301279金道科技28.4160.38-0.94-3.20%228626565.022.33%
300306远方信息14.0143.18-0.47-3.25%9580913562.716.08%
301077星华新材27.4431.11-0.93-3.28%4178111565.174.38%
002520日发精机5.80-4.97-0.20-3.33%24021714107.843.35%
920015锦华新材50.95---1.85-3.50%2082810771.715.52%
920475三友科技17.21-5057.78-0.63-3.53%340885989.798.11%
603767中马传动22.75834.89-0.88-3.72%7104216442.422.30%
301237和顺科技47.01-78.92-1.82-3.73%65043101.781.12%
002488金固股份7.76235.37-0.31-3.84%31688224911.483.44%
603376大明电子37.9953.75-1.55-3.92%3380812986.0210.89%
920682球冠电缆9.4324.41-0.39-3.97%860138274.5194.57%
920169七丰精工31.0473.68-1.31-4.05%266578371.6025.25%
601579会稽山20.8249.96-0.89-4.10%8532617784.281.78%
605303园林股份19.08-13.18-0.82-4.12%465489124.32.89%
603015弘讯科技11.85103.18-0.51-4.13%731148816.191.81%
300266兴源环境2.52-19.10-0.11-4.18%3181838130.892.05%
002122ST汇洲2.73-14.24-0.12-4.21%39606610971.371.99%
002940昂利康31.9159.55-1.50-4.49%5705218290.733.08%
300879大叶股份28.1047.91-1.35-4.58%348169953.191.73%
300637扬帆新材11.45229.68-0.58-4.82%625347202.3912.67%
300698万马科技38.82121.64-1.97-4.83%7839831520.726.71%
600776东方通信15.4847.23-0.81-4.97%51628981186.525.40%
002389航天彩虹23.38261.46-1.25-5.08%41392297583.924.20%
605255天普股份148.11610.45-8.02-5.14%2720340579.592.03%
603216梦天家居33.3596.90-1.85-5.26%6732022067.383.02%
301019宁波色母23.3334.57-1.53-6.15%5034311878.334.81%
601116三江购物14.5358.53-0.97-6.26%32701848073.255.97%
920639晨光电缆8.3477.99-0.58-6.50%809206830.6986.92%
603931格林达33.1651.86-2.69-7.50%8103827311.714.06%
920906舜宇精工29.3136.00-2.57-8.06%463231393713.96%
603709中源家居17.92-36.64-1.94-9.77%14113625524.1511.28%

转至宁波建工（601789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。