|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波建工(601789)土木工程建筑业上涨家数:61下跌家数:8平均涨幅:+1.48%平均换手:2.04%总成交额:288.74亿元 更新时间：2026-03-10 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 45.68 | 395.17 | +4.15 | +9.99% | 426308 | 190345 | 7.03% | | 601789 | 宁波建工 | 6.64 | 37.33 | +0.60 | +9.93% | 202722 | 13460.73 | 1.87% | | 601868 | 中国能建 | 3.14 | 16.47 | +0.20 | +6.80% | 2.595286E+07 | 799168.6 | 8.00% | | 600667 | 太极实业 | 10.59 | 37.80 | +0.67 | +6.75% | 1805095 | 191265.1 | 8.63% | | 603959 | 百利科技 | 6.58 | -9.31 | +0.27 | +4.28% | 146617 | 9563.76 | 2.99% | | 300982 | 苏文电能 | 26.88 | 616.00 | +1.05 | +4.07% | 143171 | 38133.88 | 7.38% | | 300649 | 杭州园林 | 15.22 | -148.79 | +0.59 | +4.03% | 16916 | 2548.61 | 1.59% | | 603778 | 国晟科技 | 18.40 | -115.95 | +0.68 | +3.84% | 669605 | 121787.6 | 10.42% | | 600133 | 东湖高新 | 9.69 | 26.82 | +0.29 | +3.09% | 133125 | 12717.42 | 1.25% | | 002062 | 宏润建设 | 8.79 | 39.27 | +0.26 | +3.05% | 104290 | 9119.78 | 0.93% | | 600284 | 浦东建设 | 7.93 | 20.63 | +0.23 | +2.99% | 136479 | 10846.6 | 1.41% | | 605303 | 园林股份 | 17.75 | -12.26 | +0.49 | +2.84% | 13179 | 2325.82 | 0.82% | | 301098 | 金埔园林 | 9.55 | -19.80 | +0.25 | +2.69% | 30062 | 2854.73 | 2.01% | | 002663 | 普邦股份 | 2.34 | -8.28 | +0.06 | +2.63% | 233572 | 5468.3 | 1.81% | | 601669 | 中国电建 | 6.05 | 9.76 | +0.13 | +2.20% | 5439098 | 328567.2 | 4.16% | | 605598 | 上海港湾 | 51.27 | 199.52 | +1.05 | +2.09% | 16560 | 8498.26 | 0.68% | | 300517 | 海波重科 | 12.45 | -817.22 | +0.25 | +2.05% | 31047 | 3837.03 | 2.50% | | 003001 | 中岩大地 | 19.26 | 68.99 | +0.36 | +1.90% | 8814 | 1690.83 | 0.83% | | 000010 | 美丽生态 | 4.34 | 110.51 | +0.08 | +1.88% | 280838 | 12217.13 | 3.31% | | 603007 | *ST花王 | 6.69 | -25.95 | +0.12 | +1.83% | 134385 | 8994.58 | 1.93% | | 600463 | 空港股份 | 11.11 | -34.79 | +0.19 | +1.74% | 14249 | 1574.37 | 0.47% | | 603955 | 大千生态 | 29.40 | -172.85 | +0.47 | +1.62% | 6803 | 1994.61 | 0.50% | | 601618 | 中国中冶 | 3.18 | 16.96 | +0.05 | +1.60% | 1761432 | 55760.18 | 0.99% | | 002775 | 文科股份 | 4.52 | -25.88 | +0.07 | +1.57% | 66111 | 2972.86 | 1.40% | | 002761 | 浙江建投 | 8.43 | 54.44 | +0.13 | +1.57% | 115732 | 9780.431 | 1.07% | | 002431 | 棕榈股份 | 2.71 | -3.24 | +0.04 | +1.50% | 250646 | 6824.01 | 1.39% | | 600853 | 龙建股份 | 4.14 | 10.38 | +0.06 | +1.47% | 86679 | 3584.74 | 0.86% | | 002116 | 中国海诚 | 11.21 | 14.64 | +0.16 | +1.45% | 38741 | 4330.62 | 0.84% | | 603637 | 镇海股份 | 12.88 | 33.15 | +0.18 | +1.42% | 42845 | 5533.86 | 1.80% | | 300536 | 农尚环境 | 8.69 | -25.23 | +0.12 | +1.40% | 33679 | 2926.45 | 1.15% | | 601390 | 中国中铁 | 5.83 | 5.80 | +0.08 | +1.39% | 2152684 | 125160.7 | 1.05% | | 603176 | 汇通集团 | 5.85 | -99.09 | +0.08 | +1.39% | 18447 | 1074.87 | 0.40% | | 603815 | 交建股份 | 6.75 | 25.04 | +0.09 | +1.35% | 70900 | 4781.62 | 1.15% | | 600072 | 中船科技 | 13.19 | -16.27 | +0.17 | +1.31% | 162872 | 21466.34 | 1.50% | | 600512 | 腾达建设 | 2.55 | 148.85 | +0.03 | +1.19% | 319151 | 8128.47 | 2.01% | | 603316 | 诚邦股份 | 16.16 | -35.71 | +0.18 | +1.13% | 156363 | 25410.84 | 5.92% | | 002628 | 成都路桥 | 5.55 | -42.09 | +0.06 | +1.09% | 188352 | 10393.59 | 2.50% | | 000685 | 中山公用 | 11.67 | 12.43 | +0.12 | +1.04% | 70602 | 8254.3 | 0.56% | | 601611 | 中国核建 | 17.40 | 30.57 | +0.17 | +0.99% | 745250 | 128525 | 2.47% | | 002061 | 浙江交科 | 4.14 | 9.34 | +0.04 | +0.98% | 186090 | 7690.92 | 0.72% | | 603257 | 中国瑞林 | 67.26 | 48.61 | +0.63 | +0.95% | 15373 | 10330.04 | 6.17% | | 600491 | 龙元建设 | 3.33 | -8.44 | +0.03 | +0.91% | 180833 | 6012.08 | 1.18% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.07 | +0.87% | 255290 | 20777.99 | 0.22% | | 002140 | 东华科技 | 14.07 | 21.76 | +0.12 | +0.86% | 230900 | 32279.02 | 3.27% | | 601186 | 中国铁建 | 7.28 | 4.63 | +0.06 | +0.83% | 553047 | 40116.89 | 0.48% | | 300008 | 天海防务 | 9.02 | 53.11 | +0.07 | +0.78% | 938571.1 | 85683.4 | 5.70% | | 600039 | 四川路桥 | 10.08 | 11.33 | +0.07 | +0.70% | 141155 | 14219.17 | 0.16% | | 002307 | 北新路桥 | 5.24 | -16.42 | +0.03 | +0.58% | 219227 | 11506.83 | 1.73% | | 000090 | 天健集团 | 3.91 | 23.40 | +0.02 | +0.51% | 86604 | 3388.42 | 0.46% | | 002060 | 广东建工 | 3.99 | 13.84 | +0.02 | +0.50% | 258515 | 10298.22 | 1.65% | | 600502 | 安徽建工 | 4.86 | 7.00 | +0.02 | +0.41% | 126812 | 6146.92 | 0.74% | | 002586 | ST围海 | 5.01 | -187.88 | +0.02 | +0.40% | 38168 | 1914.45 | 0.35% | | 601668 | 中国建筑 | 5.03 | 4.65 | +0.02 | +0.40% | 1936962 | 97299.96 | 0.47% | | 600970 | 中材国际 | 10.96 | 9.59 | +0.04 | +0.37% | 104746 | 11492.49 | 0.40% | | 600170 | 上海建工 | 2.91 | 12.75 | +0.01 | +0.34% | 1531015 | 44816.59 | 1.72% | | 600820 | 隧道股份 | 6.49 | 8.00 | +0.02 | +0.31% | 137607 | 8936.25 | 0.44% | | 002542 | 中化岩土 | 3.31 | -4.02 | +0.01 | +0.30% | 83967 | 2782.98 | 0.48% | | 002941 | 新疆交建 | 16.73 | 20.78 | +0.04 | +0.24% | 106615 | 17979.73 | 1.46% | | 600846 | 同济科技 | 13.70 | 32.41 | +0.03 | +0.22% | 16814 | 2294.09 | 0.27% | | 000498 | 山东路桥 | 6.09 | 4.15 | +0.01 | +0.16% | 123629 | 7545.46 | 0.85% | | 000753 | 漳州发展 | 7.16 | 126.31 | +0.01 | +0.14% | 77555 | 5565.06 | 0.78% | | 600248 | 陕建股份 | 3.64 | 12.29 | 0.00 | 0.00% | 192174 | 7017.689 | 0.52% | | 601117 | 中国化学 | 9.17 | 9.21 | -0.01 | -0.11% | 848079.1 | 77338.88 | 1.39% | | 920964 | 润农节水 | 6.82 | -82.12 | -0.01 | -0.15% | 10058 | 687.571 | 0.68% | | 300712 | 永福股份 | 31.57 | 148.78 | -0.05 | -0.16% | 78906 | 25105.5 | 4.23% | | 002051 | 中工国际 | 9.15 | 39.76 | -0.05 | -0.54% | 267147 | 24587.55 | 2.16% | | 603843 | *ST正平 | 5.79 | -8.14 | -0.10 | -1.70% | 104314 | 6081.22 | 1.49% | | 000928 | 中钢国际 | 6.99 | 13.36 | -0.16 | -2.24% | 255888 | 17967.89 | 1.78% | | 601068 | 中铝国际 | 6.23 | 209.54 | -0.16 | -2.50% | 142836 | 8966.649 | 0.56% | | 600339 | 中油工程 | 4.50 | 47.71 | -0.27 | -5.66% | 1559118 | 68683.78 | 2.79% |
|