|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波建工(601789)土木工程建筑业上涨家数:59下跌家数:8平均涨幅:+1.32%平均换手:1.84%总成交额:262.62亿元 更新时间：2026-03-10 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 45.68 | 395.17 | +4.15 | +9.99% | 402081 | 179294.5 | 6.63% | | 601789 | 宁波建工 | 6.64 | 37.33 | +0.60 | +9.93% | 192966 | 12812.93 | 1.78% | | 601868 | 中国能建 | 3.16 | 16.58 | +0.22 | +7.48% | 2.329495E+07 | 715221.5 | 7.18% | | 600667 | 太极实业 | 10.63 | 37.94 | +0.71 | +7.16% | 1679532 | 177971.5 | 8.03% | | 300649 | 杭州园林 | 15.18 | -148.40 | +0.55 | +3.76% | 15623 | 2352.13 | 1.47% | | 603959 | 百利科技 | 6.54 | -9.25 | +0.23 | +3.65% | 129458 | 8441.78 | 2.64% | | 300982 | 苏文电能 | 26.68 | 611.41 | +0.85 | +3.29% | 133591 | 35558.84 | 6.89% | | 600284 | 浦东建设 | 7.92 | 20.61 | +0.22 | +2.86% | 128743 | 10234.74 | 1.33% | | 603778 | 国晟科技 | 18.21 | -114.76 | +0.49 | +2.77% | 606244 | 110163.3 | 9.43% | | 605303 | 园林股份 | 17.71 | -12.23 | +0.45 | +2.61% | 11400 | 2010.8 | 0.71% | | 603007 | *ST花王 | 6.74 | -26.14 | +0.17 | +2.59% | 116801 | 7814.18 | 1.68% | | 301098 | 金埔园林 | 9.54 | -19.78 | +0.24 | +2.58% | 23991 | 2276.26 | 1.60% | | 601669 | 中国电建 | 6.07 | 9.79 | +0.15 | +2.53% | 5047300 | 304817.5 | 3.86% | | 002062 | 宏润建设 | 8.74 | 39.05 | +0.21 | +2.46% | 84442 | 7374.23 | 0.75% | | 605598 | 上海港湾 | 51.33 | 199.76 | +1.11 | +2.21% | 15043 | 7721.02 | 0.62% | | 002663 | 普邦股份 | 2.33 | -8.24 | +0.05 | +2.19% | 204474 | 4789 | 1.58% | | 600072 | 中船科技 | 13.27 | -16.37 | +0.25 | +1.92% | 147521 | 19434.25 | 1.36% | | 000010 | 美丽生态 | 4.34 | 110.51 | +0.08 | +1.88% | 254125 | 11058.97 | 3.00% | | 003001 | 中岩大地 | 19.23 | 68.88 | +0.33 | +1.75% | 7778 | 1491.6 | 0.74% | | 603955 | 大千生态 | 29.43 | -173.02 | +0.50 | +1.73% | 6038 | 1769.67 | 0.44% | | 002761 | 浙江建投 | 8.43 | 54.44 | +0.13 | +1.57% | 106135 | 8971.24 | 0.98% | | 002431 | 棕榈股份 | 2.71 | -3.24 | +0.04 | +1.50% | 232594 | 6334.3 | 1.29% | | 600853 | 龙建股份 | 4.14 | 10.38 | +0.06 | +1.47% | 74549 | 3083.14 | 0.74% | | 603257 | 中国瑞林 | 67.58 | 48.84 | +0.95 | +1.43% | 13630 | 9157.471 | 5.47% | | 603815 | 交建股份 | 6.75 | 25.04 | +0.09 | +1.35% | 60866 | 4104.8 | 0.98% | | 300008 | 天海防务 | 9.07 | 53.41 | +0.12 | +1.34% | 848395.1 | 77528.59 | 5.15% | | 603637 | 镇海股份 | 12.87 | 33.12 | +0.17 | +1.34% | 37046 | 4786.43 | 1.55% | | 300536 | 农尚环境 | 8.68 | -25.20 | +0.11 | +1.28% | 29580 | 2571.54 | 1.01% | | 601618 | 中国中冶 | 3.17 | 16.91 | +0.04 | +1.28% | 1666150 | 52737.13 | 0.93% | | 600133 | 东湖高新 | 9.52 | 26.35 | +0.12 | +1.28% | 88797 | 8465.78 | 0.83% | | 002116 | 中国海诚 | 11.19 | 14.61 | +0.14 | +1.27% | 34988 | 3910.71 | 0.76% | | 603316 | 诚邦股份 | 16.17 | -35.73 | +0.19 | +1.19% | 137828 | 22409.99 | 5.22% | | 002140 | 东华科技 | 14.11 | 21.82 | +0.16 | +1.15% | 217082 | 30334.03 | 3.07% | | 600463 | 空港股份 | 11.04 | -34.58 | +0.12 | +1.10% | 11980 | 1323.38 | 0.40% | | 601390 | 中国中铁 | 5.81 | 5.78 | +0.06 | +1.04% | 2003340 | 116471.6 | 0.98% | | 603176 | 汇通集团 | 5.83 | -98.75 | +0.06 | +1.04% | 15849 | 923.4 | 0.34% | | 300517 | 海波重科 | 12.32 | -808.68 | +0.12 | +0.98% | 27150 | 3355.09 | 2.19% | | 002061 | 浙江交科 | 4.14 | 9.34 | +0.04 | +0.98% | 174190 | 7198.66 | 0.67% | | 000685 | 中山公用 | 11.66 | 12.42 | +0.11 | +0.95% | 64383 | 7528.99 | 0.51% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.04 | +0.90% | 50234 | 2256.73 | 1.07% | | 600039 | 四川路桥 | 10.09 | 11.34 | +0.08 | +0.80% | 119371 | 12022.61 | 0.14% | | 600512 | 腾达建设 | 2.54 | 148.26 | +0.02 | +0.79% | 292594 | 7451.52 | 1.84% | | 601186 | 中国铁建 | 7.27 | 4.63 | +0.05 | +0.69% | 504843 | 36609.9 | 0.44% | | 600170 | 上海建工 | 2.92 | 12.80 | +0.02 | +0.69% | 1396693 | 40895.74 | 1.57% | | 600970 | 中材国际 | 10.99 | 9.61 | +0.07 | +0.64% | 92074 | 10101.2 | 0.35% | | 601800 | 中国交建 | 8.14 | 6.38 | +0.05 | +0.62% | 235296 | 19147.56 | 0.20% | | 002586 | ST围海 | 5.01 | -187.88 | +0.02 | +0.40% | 31827 | 1597.35 | 0.29% | | 002628 | 成都路桥 | 5.51 | -41.79 | +0.02 | +0.36% | 162504 | 8964.86 | 2.16% | | 600491 | 龙元建设 | 3.31 | -8.39 | +0.01 | +0.30% | 132800 | 4422.7 | 0.87% | | 002542 | 中化岩土 | 3.31 | -4.02 | +0.01 | +0.30% | 63897 | 2118.76 | 0.36% | | 600248 | 陕建股份 | 3.65 | 12.32 | +0.01 | +0.27% | 184865 | 6751.4 | 0.50% | | 000090 | 天健集团 | 3.90 | 23.34 | +0.01 | +0.26% | 78807 | 3083.69 | 0.42% | | 002060 | 广东建工 | 3.98 | 13.81 | +0.01 | +0.25% | 242761 | 9669.77 | 1.55% | | 002941 | 新疆交建 | 16.73 | 20.78 | +0.04 | +0.24% | 95534 | 16124.87 | 1.31% | | 600502 | 安徽建工 | 4.85 | 6.99 | +0.01 | +0.21% | 113755 | 5512.27 | 0.66% | | 601668 | 中国建筑 | 5.02 | 4.64 | +0.01 | +0.20% | 1766384 | 88723.01 | 0.43% | | 600820 | 隧道股份 | 6.48 | 7.99 | +0.01 | +0.15% | 122979 | 7987.63 | 0.39% | | 920964 | 润农节水 | 6.84 | -82.36 | +0.01 | +0.15% | 8603 | 588.3568 | 0.58% | | 601611 | 中国核建 | 17.25 | 30.30 | +0.02 | +0.12% | 670669 | 115597.1 | 2.23% | | 000498 | 山东路桥 | 6.08 | 4.15 | 0.00 | 0.00% | 117217 | 7154.82 | 0.81% | | 600846 | 同济科技 | 13.67 | 32.34 | 0.00 | 0.00% | 15289 | 2085.35 | 0.24% | | 002307 | 北新路桥 | 5.21 | -16.33 | 0.00 | 0.00% | 199840 | 10494.93 | 1.58% | | 300712 | 永福股份 | 31.59 | 148.88 | -0.03 | -0.09% | 71875 | 22885.47 | 3.85% | | 000753 | 漳州发展 | 7.14 | 125.96 | -0.01 | -0.14% | 62564 | 4493.8 | 0.63% | | 601117 | 中国化学 | 9.15 | 9.19 | -0.03 | -0.33% | 763672 | 69607.28 | 1.25% | | 002051 | 中工国际 | 9.11 | 39.59 | -0.09 | -0.98% | 254282 | 23413 | 2.06% | | 603843 | *ST正平 | 5.80 | -8.15 | -0.09 | -1.53% | 97638 | 5693.75 | 1.40% | | 000928 | 中钢国际 | 6.99 | 13.36 | -0.16 | -2.24% | 234010 | 16437.57 | 1.63% | | 601068 | 中铝国际 | 6.24 | 209.87 | -0.15 | -2.35% | 125312 | 7873.94 | 0.49% | | 600339 | 中油工程 | 4.44 | 47.08 | -0.33 | -6.92% | 1424787 | 62668.66 | 2.55% |
|