中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波建工(601789)土木工程建筑业上涨家数:11下跌家数:57平均涨幅:-1.09%平均换手:1.29%总成交额:80.61亿元
更新时间：2025-12-17 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技12.48-78.65+0.48+4.00%61640876436.669.59%
600970中材国际9.678.46+0.30+3.20%25529124400.971.13%
001267汇绿生态21.80188.59+0.42+1.96%20946945466.093.46%
605598上海港湾48.83190.03+0.92+1.92%6135129242.522.52%
600846同济科技14.3533.95+0.26+1.85%656599315.561.05%
601618中国中冶2.9415.68+0.03+1.03%851267.124827.420.48%
600491龙元建设2.77-7.02+0.02+0.73%1100253082.360.72%
601117中国化学7.487.51+0.03+0.40%16721612475.130.27%
002062宏润建设8.8239.41+0.03+0.34%13486811795.211.20%
600072中船科技11.43-14.12+0.02+0.18%692747850.580.64%
600820隧道股份6.297.75+0.01+0.16%1160927276.850.37%
601669中国电建5.168.320.000.00%33651717357.590.26%
601868中国能建2.3212.170.000.00%70175616313.310.22%
002586*ST围海4.04-151.50-0.01-0.25%247631000.520.23%
601186中国铁建7.714.91-0.02-0.26%941427256.7910.08%
600248陕建股份3.5411.95-0.01-0.28%722412552.470.19%
601800中国交建8.266.48-0.03-0.36%959727921.740.08%
600170上海建工2.6011.40-0.01-0.38%61217615894.640.69%
601668中国建筑5.134.75-0.02-0.39%64668333194.520.16%
603637镇海股份10.1826.20-0.04-0.39%238032429.481.00%
600667太极实业7.4126.45-0.03-0.40%14955811093.690.72%
603955大千生态28.88-169.79-0.12-0.41%93052690.070.69%
002663普邦股份1.93-6.83-0.01-0.52%1632063149.661.26%
601390中国中铁5.365.33-0.03-0.56%33248917849.690.16%
002060广东建工3.5712.39-0.02-0.56%821292932.390.53%
603176汇通集团5.06-85.71-0.03-0.59%315001595.310.68%
601068中铝国际4.87163.80-0.03-0.61%520362527.250.20%
600339中油工程3.2334.25-0.02-0.62%963013116.140.17%
600512腾达建设2.34136.59-0.02-0.85%887632082.610.56%
002761浙江建投8.2943.71-0.08-0.96%409433405.080.38%
301098金埔园林8.27-17.15-0.08-0.96%216321794.031.45%
600853龙建股份4.129.60-0.04-0.96%1598316619.281.58%
002116中国海诚10.0913.17-0.10-0.98%302863060.360.66%
002061浙江交科3.958.91-0.04-1.00%1304655163.270.50%
600133东湖高新8.8724.55-0.09-1.00%671905981.210.63%
300649杭州园林13.46-131.59-0.14-1.03%173182335.241.63%
603959百利科技5.57-7.88-0.06-1.07%658583672.371.34%
600502安徽建工4.596.61-0.05-1.08%680843134.770.40%
000090天健集团3.6321.73-0.04-1.09%1350754914.540.72%
000498山东路桥5.864.00-0.07-1.18%840224939.40.58%
002775文科股份3.99-22.84-0.05-1.24%549722194.611.17%
002628成都路桥3.98-30.19-0.05-1.24%695482769.190.92%
002307北新路桥5.31-12.80-0.07-1.30%44517323786.883.51%
920964润农节水6.77-81.52-0.09-1.31%181251233.5831.37%
002051中工国际8.7838.16-0.12-1.35%816597178.080.66%
002140东华科技11.0117.03-0.16-1.43%289063190.890.41%
300008天海防务7.4243.69-0.11-1.46%72431853933.94.40%
002542中化岩土3.26-3.96-0.05-1.51%1245284069.790.71%
601611中国核建12.1221.29-0.19-1.54%42193951595.211.40%
002941新疆交建15.8119.63-0.25-1.56%11043617597.211.51%
000928中钢国际6.2511.94-0.10-1.57%20609412887.161.44%
603007*ST花王4.97-5.70-0.08-1.58%709393520.231.42%
300517海波重科10.53-691.19-0.17-1.59%159011678.191.28%
002431棕榈股份2.32-2.79-0.04-1.69%1664053883.680.92%
000010美丽生态3.3685.56-0.06-1.75%928773139.31.10%
300712永福股份27.27128.52-0.55-1.98%261497130.3111.40%
600039四川路桥9.8311.05-0.20-1.99%15462415238.250.18%
603257中国瑞林55.5640.15-1.14-2.01%69253863.822.78%
601789宁波建工4.8319.36-0.11-2.23%1351236575.141.24%
300536农尚环境7.01-20.35-0.19-2.64%347322445.651.18%
600284浦东建设7.6920.01-0.21-2.66%1129178770.871.16%
300982苏文电能20.37466.81-0.56-2.68%359567382.951.85%
603316诚邦股份13.81-40.54-0.38-2.68%552727612.372.09%
003001中岩大地19.3169.17-0.60-3.01%150022921.081.42%
000753漳州发展7.40130.55-0.29-3.77%34418825706.853.47%
600463空港股份11.47-35.92-0.48-4.02%367724297.981.23%
605303园林股份19.08-13.18-0.82-4.12%465489124.32.89%
603843*ST正平4.93-6.93-0.26-5.01%2896142.770.04%
000685中山公用11.5912.35-0.62-5.08%33041638587.242.63%
603815交建股份7.6028.20-0.61-7.43%32812725492.285.30%

转至宁波建工（601789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。