|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:11下跌家数:26平均涨幅:-0.17%平均换手:2.09%总成交额:98.42亿元 更新时间：2025-12-02 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 5.08 | -26.91 | +0.46 | +9.96% | 2256854 | 110779.4 | 22.42% | | 000825 | 太钢不锈 | 4.39 | 176.95 | +0.28 | +6.81% | 1458035 | 62553.81 | 2.56% | | 600348 | 华阳股份 | 8.10 | 19.10 | +0.26 | +3.32% | 842956.9 | 67322.48 | 2.34% | | 920982 | 锦波生物 | 223.83 | 32.99 | +5.68 | +2.60% | 10885 | 24384.02 | 1.98% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.02 | +1.23% | 1.121408E+07 | 186176.6 | 5.14% | | 603112 | 华翔股份 | 18.06 | 18.23 | +0.16 | +0.89% | 105104 | 18896.18 | 2.08% | | 600351 | 亚宝药业 | 6.68 | 20.74 | +0.05 | +0.75% | 162185 | 10819.07 | 2.34% | | 000767 | 晋控电力 | 2.87 | 13.51 | +0.02 | +0.70% | 215882 | 6158.86 | 0.74% | | 600780 | 通宝能源 | 5.86 | 10.93 | +0.02 | +0.34% | 78969 | 4609.36 | 0.69% | | 600617 | 国新能源 | 3.45 | -19.64 | +0.01 | +0.29% | 283588 | 9690.7 | 1.60% | | 000755 | 山西高速 | 5.42 | 16.77 | +0.01 | +0.18% | 115184 | 6227.1 | 0.79% | | 600740 | 山西焦化 | 4.01 | -259.26 | 0.00 | 0.00% | 204075 | 8164.06 | 0.80% | | 601001 | 晋控煤业 | 14.62 | 12.65 | 0.00 | 0.00% | 177228 | 25677.49 | 1.06% | | 002753 | 永东股份 | 7.91 | 38.02 | 0.00 | 0.00% | 154208 | 12227.29 | 6.35% | | 003002 | 壶化股份 | 26.78 | 29.43 | 0.00 | 0.00% | 31623 | 8431.95 | 1.73% | | 000968 | 蓝焰控股 | 6.94 | 16.75 | -0.01 | -0.14% | 77395 | 5350.24 | 0.80% | | 002360 | 同德化工 | 5.26 | -17.43 | -0.01 | -0.19% | 79864 | 4167 | 2.44% | | 002500 | 山西证券 | 6.01 | 23.69 | -0.02 | -0.33% | 108878 | 6529.75 | 0.30% | | 601006 | 大秦铁路 | 5.51 | 16.67 | -0.02 | -0.36% | 742679.1 | 40915.02 | 0.37% | | 000723 | 美锦能源 | 5.16 | -18.55 | -0.02 | -0.39% | 816248.9 | 42154.79 | 1.86% | | 000983 | 山西焦煤 | 6.76 | 22.63 | -0.05 | -0.73% | 213078 | 14403.28 | 0.46% | | 300158 | 振东制药 | 6.72 | -4.95 | -0.05 | -0.74% | 176494 | 11786.4 | 1.78% | | 600495 | 晋西车轴 | 4.92 | 151.71 | -0.04 | -0.81% | 60813 | 2990.97 | 0.50% | | 600809 | 山西汾酒 | 192.20 | 19.07 | -1.58 | -0.82% | 38931 | 75565.47 | 0.32% | | 600169 | ST太重 | 2.38 | 37.89 | -0.02 | -0.83% | 242080 | 5768.97 | 0.73% | | 600123 | 兰花科创 | 6.41 | 441.15 | -0.06 | -0.93% | 118788 | 7620.8 | 0.81% | | 600281 | 华阳新材 | 5.95 | -103.31 | -0.06 | -1.00% | 80204 | 4762.31 | 1.56% | | 600546 | 山煤国际 | 10.60 | 17.04 | -0.13 | -1.21% | 108343 | 11495.19 | 0.55% | | 300254 | 仟源医药 | 10.46 | 131.55 | -0.13 | -1.23% | 41643 | 4348.69 | 1.86% | | 600539 | 狮头股份 | 10.77 | -93.63 | -0.15 | -1.37% | 37868 | 4080.7 | 1.65% | | 601699 | 潞安环能 | 13.10 | 32.50 | -0.20 | -1.50% | 246031 | 32175.55 | 0.82% | | 600771 | 广誉远 | 19.10 | 113.50 | -0.30 | -1.55% | 44912 | 8639.1 | 0.92% | | 600691 | 潞化科技 | 3.07 | -11.09 | -0.05 | -1.60% | 252193 | 7730.89 | 1.06% | | 300069 | 金利华电 | 19.01 | 95.77 | -0.32 | -1.66% | 21746 | 4148.28 | 1.86% | | 002640 | 跨境通 | 4.58 | -14.93 | -0.08 | -1.72% | 401639 | 18425.43 | 2.59% | | 600234 | 科新发展 | 12.95 | 57.05 | -0.23 | -1.75% | 55786 | 7224.94 | 2.13% | | 920970 | 大禹生物 | 8.09 | -48.34 | -0.17 | -2.06% | 9435 | 769.2415 | 1.35% | | 920932 | 科达自控 | 20.40 | 170.90 | -0.50 | -2.39% | 9504 | 1952.274 | 1.10% | | 000403 | 派林生物 | 14.73 | 25.01 | -0.37 | -2.45% | 77046 | 11457.92 | 0.82% | | 000737 | 北方铜业 | 14.49 | 36.54 | -0.40 | -2.69% | 467074 | 67578.54 | 2.45% | | 300486 | 东杰智能 | 20.24 | -56.17 | -0.75 | -3.57% | 97905 | 20014.18 | 2.05% |
|