|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:29下跌家数:11平均涨幅:+1.81%平均换手:1.47%总成交额:42.45亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 25.70 | -1149.07 | +3.31 | +14.78% | 159910 | 38950.99 | 13.67% | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 929582 | 30242.98 | 9.23% | | 002360 | ST同德 | 4.59 | -1.48 | +0.30 | +6.99% | 56847 | 2558.26 | 1.84% | | 603112 | 华翔股份 | 15.86 | 17.60 | +0.70 | +4.62% | 78565 | 12213.99 | 1.47% | | 600617 | 国新能源 | 3.16 | -37.97 | +0.13 | +4.29% | 397703 | 12541.05 | 2.24% | | 002640 | 跨境通 | 3.34 | -25.77 | +0.12 | +3.73% | 859422 | 28302.1 | 5.55% | | 600123 | 兰花科创 | 6.27 | -22.72 | +0.21 | +3.47% | 150443 | 9322.12 | 1.02% | | 601699 | 潞安环能 | 13.86 | 18.49 | +0.43 | +3.20% | 185202 | 25462.04 | 0.62% | | 000983 | 山西焦煤 | 6.51 | 20.68 | +0.19 | +3.01% | 445199 | 28718.67 | 0.78% | | 600348 | 华阳股份 | 8.65 | 13.80 | +0.25 | +2.98% | 146201 | 12557.53 | 0.41% | | 300486 | 东杰智能 | 16.72 | 288.37 | +0.42 | +2.58% | 38018 | 6416.86 | 0.80% | | 600740 | 山西焦化 | 3.59 | 45.16 | +0.09 | +2.57% | 171947 | 6142.49 | 0.67% | | 601001 | 晋控煤业 | 15.78 | 14.10 | +0.37 | +2.40% | 103461 | 16232.78 | 0.62% | | 600546 | 山煤国际 | 11.33 | 13.65 | +0.25 | +2.26% | 139892 | 15766.18 | 0.71% | | 920932 | 科达自控 | 9.73 | -6.58 | +0.19 | +1.99% | 6763 | 661.1853 | 0.78% | | 000968 | 蓝焰控股 | 6.75 | 20.15 | +0.13 | +1.96% | 98747 | 6637.11 | 1.02% | | 000723 | 美锦能源 | 3.30 | -10.36 | +0.06 | +1.85% | 230911 | 7601.85 | 0.52% | | 600539 | 狮头股份 | 12.58 | -104.41 | +0.21 | +1.70% | 36049 | 4530.9 | 1.57% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 886088 | 12412.47 | 0.41% | | 920970 | 大禹生物 | 5.89 | -11.51 | +0.08 | +1.38% | 13433 | 790.443 | 1.92% | | 600691 | 潞化科技 | 2.34 | -9.17 | +0.02 | +0.86% | 103676 | 2419.45 | 0.44% | | 600351 | 亚宝药业 | 6.90 | 13.21 | +0.05 | +0.73% | 90064 | 6210.73 | 1.30% | | 600281 | 华阳新材 | 5.02 | -27.95 | +0.03 | +0.60% | 212381 | 10708.57 | 4.13% | | 600495 | 晋西车轴 | 4.04 | 130.07 | +0.02 | +0.50% | 48537 | 1967.74 | 0.40% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 38584 | 852.75 | 0.12% | | 601006 | 大秦铁路 | 4.90 | 17.69 | +0.02 | +0.41% | 361504 | 17666.4 | 0.18% | | 000737 | 北方铜业 | 10.41 | 11.17 | +0.03 | +0.29% | 147607 | 15443.7 | 0.78% | | 000755 | 山西高速 | 4.88 | 14.61 | +0.01 | +0.21% | 20251 | 987.05 | 0.14% | | 600234 | 科新发展 | 16.49 | -97.75 | +0.01 | +0.06% | 6637 | 1099.04 | 0.25% | | 000767 | 晋控电力 | 3.03 | -109.54 | 0.00 | 0.00% | 198399 | 6059.65 | 0.68% | | 920982 | 锦波生物 | 150.52 | 40.80 | -0.07 | -0.05% | 8619 | 13129.44 | 1.55% | | 600780 | 通宝能源 | 5.90 | 9.54 | -0.01 | -0.17% | 35141 | 2081.9 | 0.31% | | 300158 | 振东制药 | 4.78 | -9.61 | -0.01 | -0.21% | 39367 | 1884.48 | 0.40% | | 003002 | 壶化股份 | 13.19 | 33.80 | -0.04 | -0.30% | 7686 | 1021.62 | 0.42% | | 002500 | 山西证券 | 5.05 | 18.66 | -0.02 | -0.39% | 51560 | 2609.09 | 0.14% | | 000825 | 太钢不锈 | 3.23 | -24.99 | -0.02 | -0.62% | 83644 | 2711.94 | 0.15% | | 600771 | 广誉远 | 12.65 | 97.94 | -0.08 | -0.63% | 29223 | 3695.42 | 0.60% | | 300254 | 仟源医药 | 7.52 | 91.31 | -0.05 | -0.66% | 31045 | 2359.19 | 1.35% | | 002753 | 永东股份 | 5.96 | 86.55 | -0.05 | -0.83% | 13501 | 810.47 | 0.46% | | 600809 | 山西汾酒 | 130.09 | 17.29 | -1.91 | -1.45% | 37814 | 49156.78 | 0.31% | | 000403 | 派林生物 | 9.55 | 42.73 | -0.17 | -1.75% | 36576 | 3524.43 | 0.39% |
|