中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仟源医药(300254)医药制造业上涨家数:104下跌家数:212平均涨幅:-0.20%平均换手:1.28%总成交额:313.79亿元
更新时间：2026-11-09 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.20-98.99+1.44+14.75%2000240216203.518.94%
002864盘龙药业22.2148.18+2.02+10.00%303216311.293.08%
688799华纳药厂50.6459.39+3.64+7.74%36969.218458.612.77%
002099海翔药业6.11-42.18+0.35+6.08%22318613495.931.38%
300111向日葵3.48-210.14+0.19+5.78%100555334540.528.98%
300534陇神戎发10.36127.89+0.48+4.86%16444616714.635.44%
300434金石亚药12.9529.48+0.58+4.69%22080128273.836.43%
688767博拓生物38.50556.98+1.70+4.62%17866.926844.7721.20%
002141贤丰控股5.0167.87+0.21+4.38%758904.937776.137.35%
301331恩威医药22.5661.43+0.77+3.53%333577325.493.26%
920433大唐药业4.41-21.49+0.13+3.04%10536458.62740.62%
002102ST能特2.40-237.58+0.07+3.00%785541865.060.38%
600664哈药股份5.7122.71+0.16+2.88%167963095794.466.67%
002693双成药业8.0075.37+0.22+2.83%1137629042.382.77%
600252中恒集团2.25-17.12+0.06+2.74%750412.916755.312.36%
688253英诺特51.30129.47+1.33+2.66%7801.264001.8130.57%
688331荣昌生物97.718.44+2.51+2.64%57239.756520.871.61%
920367新赣江20.83110.68+0.53+2.61%93441926.1082.23%
300147*ST香雪5.21-2.38+0.13+2.56%1546257941.892.35%
920266生物谷6.63-44.31+0.15+2.31%7499492.49320.63%
603439三力制药11.0884.67+0.24+2.21%682857550.461.69%
600613神奇制药6.54403.57+0.14+2.19%18473112047.883.85%
688185康希诺75.80630.00+1.60+2.16%48981.5637438.214.28%
603976正川股份30.50254.37+0.63+2.11%311659561.661.82%
301093华兰股份49.00267.30+1.01+2.10%2422212123.951.19%
002082ST万邦10.16-42.44+0.19+1.91%712827391.991.26%
002728特一药业9.1971.58+0.17+1.88%13397812240.544.04%
688235百济神州283.38102.08+4.78+1.72%36272.07104103.33.15%
002437誉衡药业3.0417.78+0.05+1.67%66292920062.053.15%
600624ST复华4.49-14.19+0.07+1.58%21266954.030.31%
002773康弘药业23.3723.55+0.36+1.56%19235746273.32.80%
300642透景生命16.26140.11+0.24+1.50%561369218.064.08%
605199ST葫芦娃5.44-5.16+0.08+1.49%7451405.670.19%
600812华北制药4.8593.03+0.07+1.46%29465614234.161.72%
688506百利天恒268.08-87.56+3.85+1.46%9483.84253630.23%
920050爱伦医疗30.8515.53+0.44+1.45%33011023.3821.82%
688553汇宇制药11.5956.16+0.16+1.40%112071.712790.882.21%
688806泰诺麦博23.21-23.73+0.31+1.35%30067.156974.5015.89%
920344三元基因19.54105.88+0.25+1.30%85891692.3830.76%
603351威尔药业27.3123.57+0.33+1.22%76622085.980.57%
002907华森制药13.0858.21+0.14+1.08%298353914.510.88%
688428诺诚健华26.5034.42+0.28+1.07%48368.512888.421.77%
688076ST诺泰27.8339.54+0.29+1.05%75322093.9790.24%
002412汉森制药7.7914.42+0.08+1.04%973337563.491.96%
002755奥赛康12.7964.98+0.13+1.03%707539064.620.76%
600488津药药业4.98115.43+0.05+1.01%23789011798.632.18%
688317之江生物16.60-49.94+0.15+0.91%9169.041522.6930.48%
600351亚宝药业6.9113.23+0.06+0.88%1338539244.21.93%
002349精华制药7.0025.01+0.06+0.86%1214258477.931.49%
688837信诺维39.82-38.27+0.32+0.81%32718.5213044.076.73%
000915华特达因19.6916.28+0.15+0.77%184743619.740.79%
603669灵康药业5.48-30.76+0.04+0.74%1090005981.611.53%
920946森萱医药9.6227.48+0.07+0.73%134691295.0440.32%
920201百瑞吉27.4522.78+0.18+0.66%154684270.1623.27%
000534万泽股份17.2551.39+0.11+0.64%6253310858.981.24%
002198ST嘉应3.21156.40+0.02+0.63%10659343.470.21%
301301川宁生物8.1236.99+0.05+0.62%879087138.581.42%
688221前沿生物13.36-139.76+0.08+0.60%39806.965381.1681.06%
000989九芝堂8.4419.28+0.05+0.60%590914978.180.80%
688298东方生物18.60-5.70+0.11+0.59%46868.88706.1522.32%
300685艾德生物19.1921.64+0.11+0.58%456528812.891.17%
000788北大医药5.50158.22+0.03+0.55%769214225.631.29%
000931中关村3.83-58.13+0.02+0.52%655592512.840.87%
002317众生药业25.02105.40+0.13+0.52%10840827048.281.41%
300009安科生物8.0520.64+0.04+0.50%833796727.330.68%
002365永安药业12.1532.13+0.06+0.50%793629663.3113.23%
000566海南海药4.08-9.93+0.02+0.49%1381815650.011.07%
688656浩欧博102.50248.88+0.50+0.49%2813.072907.3160.44%
688189ST南新6.23-12.94+0.03+0.48%7138.36446.72440.26%
300436广生堂76.04-60.89+0.31+0.41%120709237.830.88%
300204舒泰神17.62-95.82+0.07+0.40%6151910908.61.36%
002900哈三联10.09-14.18+0.04+0.40%282962864.711.43%
300110华仁药业2.67-6.43+0.01+0.38%1811764860.311.53%
688068热景生物69.66-21.60+0.25+0.36%9631.416743.4811.04%
603718*ST海利2.99-6.26+0.01+0.34%370521106.260.57%
002166莱茵生物6.2334.00+0.02+0.32%355842215.330.48%
600227赤天化3.18-56.27+0.01+0.32%2686808569.742.10%
920478峆一药业9.59-184.70+0.03+0.31%108791046.2281.62%
300878维康药业31.39-35.91+0.09+0.29%208636542.361.45%
688336三生国健33.369.68+0.09+0.27%23818.668026.9990.27%
920009丹娜生物31.0024.09+0.08+0.26%1177368.0541.17%
300016北陆药业7.9628.50+0.02+0.25%920087364.141.64%
002581*ST未名4.09-14.66+0.01+0.25%15026614.430.37%
600513联环药业12.89-75.69+0.03+0.23%399675158.531.40%
688197首药控股34.55-276.12+0.08+0.23%8471.722935.1550.57%
920566梓橦宫8.6815.15+0.02+0.23%3029263.55390.27%
600566济川药业29.3414.90+0.06+0.20%5551416276.170.60%
688658悦康药业11.52-16.29+0.02+0.17%48854.115689.511.09%
301201诚达药业23.63-88.89+0.04+0.17%190404535.81.75%
300289利德曼5.96-363.77+0.01+0.17%597993579.31.10%
002107沃华医药6.0027.85+0.01+0.17%338182027.710.59%
301569联亚药业19.3055.29+0.03+0.16%19169936857.6216.41%
920047诺思兰德13.19-57.59+0.02+0.15%218492888.0461.21%
603222济民健康7.03-14.73+0.01+0.14%471823341.840.90%
600789鲁抗医药7.1154.52+0.01+0.14%765205428.140.76%
002932*ST明德14.54-52.87+0.02+0.14%3568521.570.23%
600851海欣股份8.7155.05+0.01+0.11%535394698.320.73%
301509金凯生科26.1769.82+0.03+0.11%174234608.173.07%
688180君实生物30.88-73.96+0.03+0.10%43986.1313712.690.57%
688513苑东生物41.8927.10+0.04+0.10%10268.314301.9110.58%
002826易明医药15.0526.05+0.01+0.07%171362573.290.93%
688739成大生物20.80133.32+0.01+0.05%6901.961435.7790.17%
600750华润江中23.2217.56+0.01+0.04%207494784.420.33%
688163赛伦生物31.2366.73+0.01+0.03%3898.861231.6430.36%
600267海正药业13.4012.910.000.00%14115818956.461.20%
002022科华生物5.11-4.120.000.00%333161709.540.65%
300039上海凯宝4.8221.450.000.00%559602694.210.61%
002332仙琚制药8.9819.100.000.00%728646555.590.74%
002424ST百灵4.43-47.490.000.00%237141051.460.21%
002550千红制药6.4535.780.000.00%838295371.760.88%
300452山河药辅11.8216.360.000.00%140301658.970.71%
688098申联生物7.21-94.390.000.00%10569.18766.17420.26%
688687凯因科技16.01-136.600.000.00%13478.012173.7840.79%
300363博腾股份24.21-135.73-0.01-0.04%9347022707.581.90%
920982锦波生物150.5040.80-0.09-0.06%969814752.821.75%
301211亨迪药业10.8884.71-0.01-0.09%419124593.861.00%
600436片仔癀135.8762.25-0.13-0.10%1979926889.560.33%
920230欧康医药10.0167.02-0.01-0.10%2720274.32090.58%
600079ST人福19.4912.32-0.02-0.10%394477702.160.26%
603896寿仙谷13.69-154.83-0.02-0.15%83591146.110.42%
301075多瑞医药45.93-264.70-0.07-0.15%49452292.60.87%
600222太龙药业6.4771.09-0.01-0.15%492153193.150.88%
300966共同药业24.68-31.72-0.04-0.16%111772788.881.46%
300401花园生物12.1827.82-0.02-0.16%631907746.121.18%
920575*ST康乐5.75-3.39-0.01-0.17%299901709.2131.60%
300683海特生物22.54-15.33-0.04-0.18%182924152.731.50%
688575亚辉龙11.0659.36-0.02-0.18%58854.086600.5721.03%
920017星昊医药16.3516.02-0.03-0.18%6031989.03880.49%
300584海辰药业31.7753.22-0.06-0.19%237017637.922.89%
002030达安基因5.26-9.94-0.01-0.19%726473841.150.52%
688091上海谊众36.48108.20-0.07-0.19%23843.838918.9271.15%
688338赛科希德25.5932.16-0.05-0.20%6307.571628.6350.59%
000650仁和药业5.1118.52-0.01-0.20%649003324.950.49%
300158振东制药4.78-9.61-0.01-0.21%523392504.920.53%
002370亚太药业4.59-226.07-0.01-0.22%834223851.781.12%
000513丽珠集团31.2817.84-0.07-0.22%5329316628.760.94%
000597东北制药4.4233.29-0.01-0.23%500912220.70.36%
002393力生制药12.9032.06-0.03-0.23%124881610.170.42%
600572康恩贝4.2523.64-0.01-0.23%1941518241.5510.77%
688606奥泰生物45.8030.57-0.11-0.24%1484.72680.82210.20%
300181佐力药业12.4914.21-0.03-0.24%281723521.490.47%
002793罗欣药业4.08-17.75-0.01-0.24%745073046.360.69%
603456九洲药业16.1223.55-0.04-0.25%7552912240.340.86%
603880南卫股份7.72-21.09-0.02-0.26%449093495.261.55%
600479千金药业10.6314.67-0.03-0.28%732237800.8711.67%
688321微芯生物21.06130.71-0.06-0.28%32313.366854.0810.73%
600380健康元10.5016.99-0.03-0.28%698917347.3510.38%
300255常山药业19.70-51.59-0.06-0.30%7818015560.710.85%
603590康辰药业25.5729.91-0.08-0.31%85792202.520.54%
688289圣湘生物15.7481.04-0.05-0.32%16001.562531.5440.28%
603566普莱柯9.3130.00-0.03-0.32%118661107.880.34%
000739普洛药业21.4130.85-0.07-0.33%4757110250.190.41%
603207小方制药22.5818.91-0.08-0.35%55871263.771.02%
920656海昇药业13.7815.96-0.05-0.36%1666231.42730.20%
600420国药现代8.2624.54-0.03-0.36%393403247.70.33%
300723一品红29.6774.31-0.11-0.37%162904852.380.39%
688373盟科药业5.01-34.29-0.02-0.40%47858.652424.1420.73%
300086康芝药业4.81-10.46-0.02-0.41%902754379.832.05%
688075安旭生物28.09-140.74-0.12-0.43%2861.61808.89450.23%
300233金城医药11.6228.05-0.05-0.43%404564721.971.07%
688526科前生物11.5923.80-0.05-0.43%6158.45717.99980.13%
301277新天地8.8637.35-0.04-0.45%167251490.390.43%
000623吉林敖东17.126.84-0.08-0.47%477908220.30.40%
000756新华制药12.5738.29-0.06-0.48%494146230.840.99%
600195中牧股份6.241505.87-0.03-0.48%349532183.890.34%
920729永顺生物6.1399.91-0.03-0.49%4886301.89410.63%
688247宣泰医药7.94198.86-0.04-0.50%23755.951900.4620.52%
600867通化东宝7.9228.80-0.04-0.50%693905506.840.35%
605507国邦医药15.6319.66-0.08-0.51%156322439.10.20%
688266泽璟制药90.3142.03-0.49-0.54%14868.3413610.890.56%
920735德源药业23.6711.54-0.13-0.55%114042716.3031.00%
300194福安药业3.64124.64-0.02-0.55%664952433.480.69%
300463迈克生物9.01-165.71-0.05-0.55%211441916.680.43%
002603以岭药业15.9619.29-0.09-0.56%6854710965.90.50%
688505复旦张江7.04-70.79-0.04-0.56%37212.942638.3290.52%
002737葵花药业12.00-49.79-0.07-0.58%258953105.020.44%
300497富祥股份13.6517.91-0.08-0.58%9986513782.582.19%
603139康惠股份28.99-15.47-0.17-0.58%81692379.350.82%
603387基蛋生物8.4614.67-0.05-0.59%428673654.50.85%
688443智翔金泰26.43-46.27-0.16-0.60%26910.797183.3991.88%
002675东诚药业13.1051.41-0.08-0.61%256483362.050.35%
300142沃森生物11.38833.53-0.07-0.61%17724620363.731.12%
688276百克生物16.08-33.27-0.10-0.62%15706.812546.8650.38%
300026红日药业3.20373.00-0.02-0.62%1827315866.030.61%
300199翰宇药业23.9952.73-0.15-0.62%20355649662.372.73%
002019亿帆医药9.5437.29-0.06-0.63%365743495.570.43%
600535天士力14.3017.47-0.09-0.63%493767076.6490.33%
002688金河生物4.64179.96-0.03-0.64%349511627.410.47%
002880卫光生物19.9226.62-0.13-0.65%75821510.590.33%
300501海顺新材10.63-34.43-0.07-0.65%314383334.831.13%
300705九典制药10.4517.07-0.07-0.67%196282054.870.53%
300267尔康制药2.92-17.36-0.02-0.68%1719825051.421.21%
002562兄弟科技4.1743.63-0.03-0.71%627412629.820.77%
688363华熙生物34.5173.63-0.25-0.72%13207.834597.0660.27%
688382益方生物13.58-20.75-0.10-0.73%81311.1911172.341.40%
920547无锡晶海18.9720.74-0.14-0.73%3228615.0260.85%
600518康美药业1.33202.89-0.01-0.75%5415727254.320.39%
300832新产业59.9626.09-0.46-0.76%2751216485.860.40%
603998方盛制药10.2213.73-0.08-0.78%569545845.591.30%
603858步长制药14.9856.05-0.12-0.79%314694724.940.30%
600201生物股份12.3782.60-0.10-0.80%492986126.230.45%
002252上海莱士4.9029.77-0.04-0.81%22322910977.820.34%
603367辰欣药业13.1615.39-0.11-0.83%260573446.450.58%
688426康为世纪17.91-24.55-0.15-0.83%8951.411623.7760.80%
600332白云山19.9214.96-0.17-0.85%355037091.590.25%
300871回盛生物17.4610.87-0.15-0.85%179353148.290.89%
002868绿康生化18.46-57.96-0.16-0.86%84011569.90.78%
600557康缘药业12.6222.64-0.11-0.86%292973703.680.52%
600771广誉远12.6297.71-0.11-0.86%370884687.970.76%
688468科美诊断5.7280.35-0.05-0.87%19697.611142.8960.49%
000538云南白药54.6618.76-0.48-0.87%4841326492.720.27%
002287奇正藏药19.2017.38-0.17-0.88%85311642.820.15%
000423东阿阿胶50.4017.97-0.45-0.88%3126415801.170.49%
002294信立泰30.9348.23-0.28-0.90%5873818266.650.53%
600594益佰制药3.17-6.31-0.03-0.94%1123843585.091.43%
301507民生健康11.5646.50-0.11-0.94%230382683.220.65%
002399海普瑞9.3572.28-0.09-0.95%192981810.960.15%
688136科兴制药15.3844.15-0.15-0.97%26503.554123.8761.31%
300702天宇股份20.45117.00-0.20-0.97%90891862.940.43%
002038双鹭药业5.10-6.25-0.05-0.97%680483494.920.80%
000518四环生物3.05-43.07-0.03-0.97%909032790.10.88%
002020京新药业12.1914.79-0.12-0.97%592057252.380.90%
002817黄山胶囊6.0929.53-0.06-0.98%342792104.361.18%
301281科源制药40.5062.27-0.40-0.98%88233600.340.81%
300119瑞普生物17.1023.58-0.17-0.98%264464511.960.78%
600530ST交昂3.98-182.54-0.04-1.00%18686744.670.24%
603567珍宝岛4.96-3.16-0.05-1.00%823464124.520.88%
688117圣诺生物14.8611.61-0.15-1.00%32777.254927.972.08%
000813德展健康2.95-15.95-0.03-1.01%1430774242.440.68%
301246宏源药业15.7320.67-0.16-1.01%386636144.571.62%
301207华兰疫苗15.26198.69-0.16-1.04%296674548.110.49%
300583赛托生物11.0872.24-0.12-1.07%258992902.541.39%
688062迈威生物21.84-9.29-0.24-1.09%29501.696528.5760.74%
688520神州细胞31.55-15.49-0.35-1.10%8492.332711.4730.19%
000919金陵药业6.2988.04-0.07-1.10%28749618225.954.62%
603658安图生物39.3221.29-0.44-1.11%229969070.090.40%
688166博瑞医药30.31129.15-0.34-1.11%33936.5710440.210.78%
603229奥翔药业7.09-1299.37-0.08-1.12%270041929.280.33%
600062华润双鹤15.8910.59-0.18-1.12%398446347.970.38%
000153丰原药业5.2828.91-0.06-1.12%655203488.081.42%
000790华神科技3.52-9.10-0.04-1.12%869543101.881.40%
688177百奥泰17.57-16.50-0.20-1.13%13818.32456.570.33%
688566吉贝尔25.4621.28-0.29-1.13%9463.4792429.5410.47%
300381溢多利5.25-73.54-0.06-1.13%395392093.590.83%
002007华兰生物12.1637.85-0.14-1.14%557406825.8710.35%
301089拓新药业20.84-32.78-0.24-1.14%113862399.221.27%
000999华润三九25.6513.23-0.30-1.16%4911612616.280.30%
300601康泰生物12.65121.26-0.15-1.17%691208802.180.77%
002923润都股份9.1854.11-0.11-1.18%4230139141.64%
603811诚意药业6.6516.11-0.08-1.19%331142215.720.72%
300294博雅生物14.08-42.28-0.17-1.19%224043175.20.44%
603676卫信康8.1418.62-0.10-1.21%137371126.920.32%
300482万孚生物16.21-120.68-0.20-1.22%288344710.060.67%
002422科伦药业44.5335.99-0.55-1.22%6836330771.520.53%
603520司太立8.08133.26-0.10-1.22%369953006.750.84%
300239东宝生物4.8447.23-0.06-1.22%423152070.380.72%
300519新光药业14.3731.51-0.18-1.24%204732959.151.79%
300573兴齐眼药35.6715.78-0.45-1.25%3116811188.571.15%
600080ST金花3.93-26.95-0.05-1.26%91033620.24%
002262恩华药业22.5820.84-0.29-1.27%390748852.660.44%
300485赛升药业7.73-22.33-0.10-1.28%231921811.10.85%
002653海思科58.1050.85-0.76-1.29%2451914326.970.46%
301130西点药业23.58-378.44-0.31-1.30%157063756.982.66%
000661长春高新72.81-70.09-0.96-1.30%2519418503.740.64%
688393安必平17.42-46.63-0.23-1.30%13438.662403.8951.44%
688176亚虹医药11.19-12.10-0.15-1.32%33493.153802.0390.59%
300439美康生物9.5236.36-0.13-1.35%340053270.451.16%
603707健友股份8.7633.28-0.12-1.35%1000408777.120.62%
600329达仁堂41.5535.72-0.57-1.35%233989738.6090.41%
600422昆药集团8.74-23.18-0.12-1.35%365223199.230.48%
300636同和药业6.4997.74-0.09-1.37%257641687.460.70%
603538美诺华21.3565.72-0.30-1.39%17095636709.035.07%
000952广济药业5.59-5.24-0.08-1.41%409752327.471.19%
600211西藏药业39.8012.93-0.57-1.41%2578910286.720.80%
688765禾元生物30.67-77.40-0.44-1.41%30211.89352.9771.10%
001367海森药业18.7119.15-0.27-1.42%129652448.711.13%
603087甘李药业70.3635.52-1.02-1.43%2724219351.390.49%
600085同仁堂25.2639.48-0.37-1.44%5222113236.120.38%
688193仁度生物42.7476.76-0.63-1.45%2390.791039.9920.60%
688670金迪克12.65-8.59-0.20-1.56%13813.631788.3951.12%
300639凯普生物5.6554.79-0.09-1.57%764104375.741.21%
002940昂利康26.3448.15-0.42-1.57%7571420144.124.10%
600161天坛生物12.4735.22-0.20-1.58%791789964.030.40%
300254仟源医药7.4590.46-0.12-1.59%433833283.271.88%
601089福元医药15.4420.15-0.25-1.59%118411839.790.25%
300122智飞生物14.67-2.49-0.24-1.61%23208534439.011.64%
600216浙江医药10.9616.65-0.18-1.62%748158258.010.79%
688366昊海生科29.5061.78-0.50-1.67%3879.471158.0060.20%
600993马应龙24.6317.85-0.42-1.68%319227864.850.74%
300357我武生物22.1627.15-0.38-1.69%5704712719.11.20%
002644佛慈制药7.4761.68-0.13-1.71%443993344.940.87%
002873新天药业7.42187.96-0.13-1.72%381592869.251.59%
300942易瑞生物5.69-72.75-0.10-1.73%327571894.580.81%
301111粤万年青16.42395.44-0.29-1.74%300104968.761.88%
600129太极集团13.00-365.34-0.23-1.74%581127579.741.05%
600521华海药业17.3027.43-0.31-1.76%15783927519.461.05%
600196复星医药23.1617.60-0.42-1.78%11007525674.930.52%
600276恒瑞医药49.5337.01-0.90-1.78%325765162176.60.51%
301258富士莱23.37-45.40-0.43-1.81%54751302.150.60%
688399硕世生物22.79-111.91-0.42-1.81%9922.9792308.3240.80%
002566益盛药业5.9675.54-0.11-1.81%355102138.991.53%
300558贝达药业46.4773.77-0.87-1.84%4438220836.351.05%
002872ST天圣6.09-35.96-0.12-1.93%281751723.081.31%
688302海创药业32.93-23.52-0.66-1.96%20270.996784.9782.05%
300841康华生物50.0525.20-1.01-1.98%109485540.280.90%
688319欧林生物27.63-349.81-0.56-1.99%22691.866352.0760.56%
300406九强生物12.5729.40-0.26-2.03%637618082.821.50%
000590古汉医药7.70-30.98-0.16-2.04%188621472.860.79%
688759必贝特15.96-36.34-0.34-2.09%27733.124504.3621.16%
603392万泰生物24.38-67.66-0.52-2.09%252246221.390.20%
603168莎普爱思4.97-5.58-0.11-2.17%606643059.811.63%
688217睿昂基因20.51-17.55-0.46-2.19%6608.631383.7121.18%
000908石药景峰5.25-361.65-0.12-2.23%731003872.320.83%
605116奥锐特18.1823.33-0.42-2.26%104211915.790.26%
000403派林生物9.4842.42-0.24-2.47%544775227.840.58%
688192迪哲医药65.448.81-1.68-2.50%45863.6630651.80.99%
600285羚锐制药23.2615.94-0.61-2.56%7899718431.751.39%
688278特宝生物43.9121.27-1.18-2.62%11992.685350.6440.29%
688578艾力斯85.1413.18-2.33-2.66%36524.8331628.630.81%
002821凯莱英150.8546.10-4.18-2.70%6260096427.81.98%
002001新和成25.9510.91-0.81-3.03%18825949202.210.62%
000766通化金马14.121208.20-0.49-3.35%635869132.820.66%
600671天目药业17.27182.56-0.64-3.57%174963080.241.44%
605177东亚药业19.31-10.68-0.93-4.59%277345492.152.44%
002275桂林三金17.3324.12-0.87-4.78%41714971010.247.39%

转至仟源医药（300254）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。