|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆华科技(300263)河南省上涨家数:45下跌家数:64平均涨幅:-0.25%平均换手:4.19%总成交额:423.36亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 8.79 | -14.47 | +0.80 | +10.01% | 745456.9 | 64901.12 | 3.12% | | 601608 | 中信重工 | 7.59 | 89.87 | +0.69 | +10.00% | 227587 | 17273.84 | 0.50% | | 600172 | 黄河旋风 | 7.72 | -10.77 | +0.70 | +9.97% | 2613865 | 197590.8 | 20.48% | | 300850 | 新强联 | 48.17 | 35.26 | +3.77 | +8.49% | 539406 | 256582.2 | 17.93% | | 688066 | 航天宏图 | 33.06 | -5.93 | +1.96 | +6.30% | 169595.1 | 55086.75 | 6.49% | | 002582 | 好想你 | 9.96 | -80.26 | +0.34 | +3.53% | 333656 | 33579.88 | 9.69% | | 002535 | 林州重机 | 4.13 | 66.74 | +0.12 | +2.99% | 464277 | 18930.72 | 6.32% | | 600817 | 宇通重工 | 11.76 | 23.89 | +0.33 | +2.89% | 83390 | 9800.985 | 1.58% | | 002225 | 濮耐股份 | 5.85 | 95.80 | +0.15 | +2.63% | 593133 | 35585.52 | 6.09% | | 002431 | 棕榈股份 | 2.54 | -3.09 | +0.06 | +2.42% | 526663 | 13323.49 | 2.91% | | 920407 | 驰诚股份 | 22.25 | 97.17 | +0.50 | +2.30% | 51840 | 11809.71 | 14.91% | | 300732 | 设研院 | 8.76 | -20.37 | +0.19 | +2.22% | 377093 | 33392.41 | 10.19% | | 301089 | 拓新药业 | 32.75 | -113.90 | +0.65 | +2.02% | 54018 | 17674.04 | 5.94% | | 688313 | 仕佳光子 | 69.08 | 96.50 | +1.37 | +2.02% | 390875.5 | 271540.2 | 8.52% | | 601038 | 一拖股份 | 12.88 | 18.42 | +0.23 | +1.82% | 81924 | 10578.95 | 1.12% | | 300480 | 光力科技 | 18.55 | -280.56 | +0.30 | +1.64% | 288259 | 53314.22 | 11.65% | | 002189 | 中光学 | 23.28 | -12.07 | +0.35 | +1.53% | 58225 | 13545.07 | 2.23% | | 000949 | 新乡化纤 | 4.35 | 47.17 | +0.06 | +1.40% | 384258 | 16714.69 | 2.26% | | 000719 | 中原传媒 | 12.38 | 10.49 | +0.16 | +1.31% | 97676 | 12060.01 | 1.46% | | 603658 | 安图生物 | 39.01 | 19.45 | +0.50 | +1.30% | 24614 | 9539.635 | 0.43% | | 002007 | 华兰生物 | 16.97 | 26.65 | +0.21 | +1.25% | 283247 | 47934.62 | 1.80% | | 301207 | 华兰疫苗 | 21.94 | 65.59 | +0.26 | +1.20% | 230258 | 50855.79 | 3.83% | | 001277 | 速达股份 | 38.96 | 29.10 | +0.43 | +1.12% | 10502 | 4079.23 | 2.31% | | 301277 | 新天地 | 13.56 | 37.93 | +0.14 | +1.04% | 61395 | 8301.434 | 6.08% | | 600222 | 太龙药业 | 6.67 | 88.50 | +0.06 | +0.91% | 181147 | 12120.28 | 3.16% | | 920496 | 许昌智能 | 11.09 | 41.83 | +0.09 | +0.82% | 28195 | 3113.993 | 1.94% | | 300701 | 森霸传感 | 12.78 | 71.07 | +0.10 | +0.79% | 83594 | 10592.07 | 3.36% | | 920454 | 同心传动 | 18.32 | 67.90 | +0.14 | +0.77% | 23459 | 4315.985 | 3.71% | | 003008 | 开普检测 | 22.32 | 26.67 | +0.14 | +0.63% | 20833 | 4643.746 | 2.68% | | 603993 | 洛阳钼业 | 15.54 | 19.81 | +0.09 | +0.58% | 2008256 | 307901.8 | 1.15% | | 002936 | 郑州银行 | 2.06 | 9.81 | +0.01 | +0.49% | 1448731 | 29779.86 | 2.16% | | 600020 | 中原高速 | 4.46 | 10.80 | +0.02 | +0.45% | 193380 | 8637.332 | 0.86% | | 600569 | 安阳钢铁 | 2.40 | -3.50 | +0.01 | +0.42% | 440197 | 10582.35 | 1.53% | | 920207 | 众诚科技 | 23.61 | -76.23 | +0.08 | +0.34% | 16326 | 3854.318 | 2.90% | | 000895 | 双汇发展 | 25.42 | 17.56 | +0.07 | +0.28% | 69643 | 17770.62 | 0.20% | | 002406 | 远东传动 | 7.60 | 46.29 | +0.02 | +0.26% | 110218 | 8378.116 | 1.83% | | 000885 | 城发环境 | 15.40 | 7.97 | +0.04 | +0.26% | 55184 | 8507.383 | 0.86% | | 601375 | 中原证券 | 4.55 | 69.29 | +0.01 | +0.22% | 718068 | 33016.69 | 2.08% | | 002046 | 国机精工 | 28.17 | 54.58 | +0.06 | +0.21% | 255416 | 72556.17 | 4.83% | | 600207 | 安彩高科 | 5.34 | -10.04 | +0.01 | +0.19% | 200786 | 10646.34 | 1.91% | | 600285 | 羚锐制药 | 22.97 | 16.62 | +0.04 | +0.17% | 35818 | 8239.412 | 0.63% | | 000544 | 中原环保 | 8.99 | 8.49 | +0.01 | +0.11% | 82074 | 7375.083 | 0.84% | | 002296 | 辉煌科技 | 10.97 | 14.41 | +0.01 | +0.09% | 55011 | 6038.335 | 1.58% | | 300845 | 捷安高科 | 11.11 | 49.79 | +0.01 | +0.09% | 40257 | 4480.917 | 2.80% | | 920895 | 花溪科技 | 24.20 | -329.98 | +0.02 | +0.08% | 10495 | 2563.199 | 3.65% | | 001896 | 豫能控股 | 6.12 | 378.43 | 0.00 | 0.00% | 593331 | 36783.04 | 3.89% | | 600439 | 瑞贝卡 | 2.89 | -28.11 | 0.00 | 0.00% | 199968 | 5794.586 | 1.77% | | 300614 | 百川畅银 | 14.56 | -8.47 | 0.00 | 0.00% | 14898 | 2173.54 | 0.93% | | 301361 | 众智科技 | 31.71 | 40.04 | -0.01 | -0.03% | 13053 | 4151.338 | 4.49% | | 603566 | 普莱柯 | 14.01 | 35.90 | -0.01 | -0.07% | 27917 | 3927.606 | 0.81% | | 001215 | 千味央厨 | 38.59 | 62.33 | -0.03 | -0.08% | 19699 | 7627.561 | 2.04% | | 300829 | 金丹科技 | 17.86 | 56.38 | -0.02 | -0.11% | 27241 | 4889.632 | 1.72% | | 601717 | 中创智领 | 23.60 | 9.83 | -0.04 | -0.17% | 182088 | 43206.77 | 1.18% | | 600186 | 莲花控股 | 5.70 | 38.85 | -0.01 | -0.18% | 199905 | 11407.36 | 1.12% | | 002358 | 森源电气 | 5.07 | 51.06 | -0.01 | -0.20% | 137421 | 6962.729 | 1.48% | | 002216 | 三全食品 | 10.86 | 18.28 | -0.03 | -0.28% | 36158 | 3944.364 | 0.57% | | 600469 | 风神股份 | 6.30 | 30.00 | -0.02 | -0.32% | 87338 | 5498.194 | 1.20% | | 605368 | 蓝天燃气 | 9.78 | 19.07 | -0.04 | -0.41% | 61424 | 6021.194 | 0.86% | | 000933 | 神火股份 | 23.26 | 12.29 | -0.10 | -0.43% | 636015 | 148011.7 | 2.83% | | 000612 | 焦作万方 | 9.16 | 14.27 | -0.04 | -0.43% | 338551 | 30801.08 | 2.84% | | 002613 | 北玻股份 | 4.17 | 122.05 | -0.02 | -0.48% | 182692 | 7648.987 | 2.37% | | 300109 | 新开源 | 16.48 | 29.05 | -0.08 | -0.48% | 31562 | 5219.802 | 0.70% | | 300259 | 新天科技 | 3.96 | 21.70 | -0.02 | -0.50% | 121407 | 4818.437 | 1.04% | | 300263 | 隆华科技 | 8.25 | 62.24 | -0.05 | -0.60% | 211537 | 17518.29 | 2.17% | | 920580 | 科创新材 | 16.20 | 136.32 | -0.10 | -0.61% | 21612 | 3543.8 | 4.59% | | 603508 | 思维列控 | 31.51 | 18.15 | -0.22 | -0.69% | 19723 | 6229.235 | 0.52% | | 300248 | 新开普 | 12.10 | 58.60 | -0.09 | -0.74% | 42555 | 5179.694 | 1.04% | | 688517 | 金冠电气 | 15.63 | 25.93 | -0.12 | -0.76% | 23836.6 | 3742.044 | 1.74% | | 300807 | 天迈科技 | 38.88 | -87.67 | -0.30 | -0.77% | 9218 | 3593.33 | 1.77% | | 002448 | 中原内配 | 10.95 | 24.73 | -0.09 | -0.82% | 174049 | 19161.45 | 3.82% | | 600066 | 宇通客车 | 28.75 | 14.54 | -0.25 | -0.86% | 72825 | 20955.77 | 0.33% | | 300437 | 清水源 | 9.62 | -60.47 | -0.09 | -0.93% | 47701 | 4596.379 | 2.71% | | 002423 | 中粮资本 | 12.78 | 134.34 | -0.12 | -0.93% | 215868 | 27609.65 | 0.94% | | 600876 | 凯盛新能 | 10.46 | -6.73 | -0.10 | -0.95% | 23938 | 2521.728 | 0.60% | | 920415 | 恒拓开源 | 15.93 | 184.22 | -0.17 | -1.06% | 21869 | 3516.537 | 2.05% | | 300908 | 仲景食品 | 28.80 | 23.93 | -0.31 | -1.06% | 9114 | 2635.442 | 0.74% | | 301376 | 致欧科技 | 18.99 | 21.68 | -0.21 | -1.09% | 13345 | 2551.469 | 0.69% | | 601677 | 明泰铝业 | 14.45 | 11.10 | -0.16 | -1.10% | 223090 | 32289.92 | 1.83% | | 300013 | 新宁物流 | 4.41 | -43.42 | -0.06 | -1.34% | 248042 | 10988.04 | 5.56% | | 002179 | 中航光电 | 37.17 | 25.21 | -0.54 | -1.43% | 251038 | 93478.76 | 1.21% | | 301182 | 凯旺科技 | 36.95 | -32.54 | -0.54 | -1.44% | 20198 | 7491.938 | 2.11% | | 300007 | 汉威科技 | 54.51 | 212.12 | -0.80 | -1.45% | 161671 | 88772.1 | 5.71% | | 300481 | 濮阳惠成 | 14.48 | 28.24 | -0.22 | -1.50% | 50913 | 7410.512 | 1.76% | | 002857 | 三晖电气 | 24.82 | 186.16 | -0.38 | -1.51% | 23978 | 5976.291 | 1.87% | | 688119 | 中钢洛耐 | 4.56 | -245.32 | -0.07 | -1.51% | 226119.5 | 10394.37 | 2.01% | | 002714 | 牧原股份 | 48.70 | 9.65 | -0.76 | -1.54% | 364519 | 178567 | 0.96% | | 600595 | 中孚实业 | 6.19 | 25.64 | -0.10 | -1.59% | 1027500 | 63172.4 | 2.56% | | 688357 | 建龙微纳 | 37.07 | 48.15 | -0.66 | -1.75% | 10769.67 | 4005.66 | 1.08% | | 002321 | 华英农业 | 2.79 | -957.20 | -0.05 | -1.76% | 333111 | 9360.612 | 1.57% | | 002560 | 通达股份 | 8.28 | 86.05 | -0.16 | -1.90% | 647936 | 54219.32 | 14.31% | | 002536 | 飞龙股份 | 22.75 | 36.70 | -0.45 | -1.94% | 143431 | 32705.77 | 2.63% | | 300910 | 瑞丰新材 | 53.36 | 20.41 | -1.12 | -2.06% | 19178 | 10277.91 | 0.92% | | 002132 | 恒星科技 | 4.01 | 226.11 | -0.10 | -2.43% | 309078 | 12459.65 | 2.21% | | 301071 | 力量钻石 | 47.05 | 155.96 | -1.18 | -2.45% | 376556 | 184338.3 | 19.35% | | 920725 | 惠丰钻石 | 39.80 | -277.53 | -1.04 | -2.55% | 114288 | 45918.12 | 27.16% | | 920087 | 秋乐种业 | 16.02 | 77.39 | -0.44 | -2.67% | 53700 | 8727.056 | 3.34% | | 300179 | 四方达 | 15.18 | 68.38 | -0.43 | -2.75% | 1314698 | 203146 | 35.00% | | 920402 | 硅烷科技 | 11.06 | -123.10 | -0.32 | -2.81% | 81086 | 8973.782 | 1.92% | | 688626 | 翔宇医疗 | 50.92 | 99.72 | -1.48 | -2.82% | 14062.31 | 7245.057 | 0.88% | | 301152 | 天力锂能 | 30.23 | -8.79 | -0.89 | -2.86% | 60990 | 18467.67 | 8.59% | | 000400 | 许继电气 | 24.78 | 22.48 | -0.77 | -3.01% | 274903 | 68366.25 | 2.72% | | 002601 | 龙佰集团 | 18.86 | 24.56 | -0.65 | -3.33% | 183136 | 34848.19 | 0.92% | | 920971 | 天马新材 | 34.08 | 135.97 | -1.42 | -4.00% | 34120 | 11812.97 | 3.98% | | 920225 | 利通科技 | 29.76 | 33.24 | -1.26 | -4.06% | 77018 | 23062.91 | 9.30% | | 600531 | 豫光金铅 | 12.73 | 15.94 | -0.58 | -4.36% | 632566 | 79840.92 | 5.80% | | 600312 | 平高电气 | 16.40 | 19.28 | -0.77 | -4.48% | 390655 | 64280.76 | 2.88% | | 920175 | 东方碳素 | 13.03 | -14.12 | -0.62 | -4.54% | 70948 | 9304.286 | 8.95% | | 300080 | 易成新能 | 5.53 | -17.92 | -0.29 | -4.98% | 1231008 | 68715.38 | 6.58% | | 600810 | 神马股份 | 10.27 | -147.54 | -0.55 | -5.08% | 593008 | 61146.38 | 5.81% | | 601666 | 平煤股份 | 8.56 | 17.45 | -0.47 | -5.20% | 708536.9 | 61540.08 | 2.87% | | 002407 | 多氟多 | 19.65 | -73.41 | -1.37 | -6.52% | 1310306 | 260089.9 | 12.13% | | 600121 | 郑州煤电 | 5.09 | 128.34 | -0.39 | -7.12% | 1761326 | 90816.67 | 14.46% |
|