中财网 中财网股票行情
隆华科技(300263)通用设备制造业上涨家数:172下跌家数:36平均涨幅:+1.40%平均换手:1.97%总成交额:126.05亿元
更新时间：2024-04-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873833美心翼申9.9818.89+0.87+9.55%157421540.4335.37%
002795永和智控4.18-19.31+0.31+8.01%34952814572.58.11%
300083创世纪6.0352.24+0.35+6.16%64778538479.784.28%
600841动力新科4.20-2.37+0.23+5.79%1270325281.331.38%
300411金盾股份17.19-13020.20+0.94+5.78%714896120700.726.45%
300091金通灵1.79-5.27+0.09+5.29%2246173966.751.68%
002050三花智控22.1526.62+1.09+5.18%565238125130.41.53%
000678襄阳轴承4.70-25.28+0.22+4.91%853853970.9151.86%
301273瑞晨环保16.9858.66+0.78+4.81%70441172.462.03%
832662方盛股份12.5317.52+0.56+4.68%119231470.1034.85%
603201常润股份27.1117.85+1.21+4.67%90962437.61.98%
601956东贝集团5.0816.77+0.22+4.53%22056211137.313.58%
603611诺力股份20.3711.46+0.87+4.46%7080714566.912.75%
301079邵阳液压11.28189.24+0.47+4.35%158991773.912.72%
300004南风股份4.49147.46+0.18+4.18%362421617.6850.76%
300540蜀道装备23.00116.10+0.92+4.17%323987440.62.99%
300126锐奇股份4.76242.64+0.19+4.16%330501557.41.57%
301056森赫股份7.7827.33+0.31+4.15%319002441.954.78%
000903云内动力2.13-3.49+0.08+3.90%2932926163.7921.53%
002686亿利达4.7269.27+0.17+3.74%690023248.1681.32%
300984金沃股份20.9142.59+0.75+3.72%3079640.921.04%
300473德尔股份15.12-2.63+0.54+3.70%295204420.6461.98%
002520日发精机5.07-9.22+0.18+3.68%1073945349.9191.67%
002633申科股份6.47-33.47+0.22+3.52%14333917.870.96%
300669沪宁股份13.6153.98+0.45+3.42%209572840.8781.17%
002438江苏神通11.8322.33+0.39+3.41%12458114611.692.66%
300607拓斯达12.8951.68+0.42+3.37%757479644.2522.65%
688255凯尔达19.3886.11+0.63+3.36%3588689.20930.51%
688251井松智能18.8026.21+0.61+3.35%2762516.34310.78%
600421华嵘控股6.09-241.77+0.19+3.22%208531251.5951.07%
300611美力科技8.3643.36+0.25+3.08%250612081.451.70%
603269海鸥股份12.5027.60+0.37+3.05%224942766.721.43%
301032新柴股份7.1790.80+0.21+3.02%467873354.465.64%
301043绿岛风25.2922.22+0.74+3.01%52941327.9882.94%
002282博深股份6.1726.06+0.18+3.01%237321454.790.49%
872808曙光数创40.9678.41+1.18+2.97%104884297.0410.54%
603320迪贝电气12.1538.03+0.35+2.97%208922524.8521.61%
001380华纬科技27.8021.84+0.79+2.92%76872109.222.39%
301448开创电气23.9637.29+0.67+2.88%70991683.873.55%
605286同力日升21.2320.92+0.58+2.81%151443195.190.90%
301125腾亚精工13.2635.17+0.36+2.79%142011864.563.36%
301279金道科技17.1127.28+0.46+2.76%72521225.522.52%
301446福事特22.4723.03+0.60+2.74%60191341.883.01%
002011盾安环境11.4215.50+0.30+2.70%9117910399.211.00%
603277银都股份29.5024.29+0.76+2.64%66211937.210.16%
300780德恩精工15.16-273.72+0.39+2.64%354085314.243.43%
001268联合精密17.6833.96+0.45+2.61%76491339.0631.84%
605060联德股份15.9315.29+0.40+2.58%64271016.770.27%
002255海陆重工5.2713.04+0.13+2.53%1120965914.6381.73%
300992泰福泵业16.6336.62+0.41+2.53%5945974.831.37%
300931通用电梯5.77127.92+0.14+2.49%465422661.022.32%
301317鑫磊股份16.8248.11+0.40+2.44%2456409.580.55%
003025思进智能11.5128.13+0.27+2.40%287363287.6761.45%
300943春晖智控10.2440.14+0.24+2.40%134031366.751.09%
300260新莱应材24.3441.70+0.57+2.40%361148705.7341.30%
605100华丰股份13.2837.62+0.31+2.39%168882233.8870.99%
002559亚威股份9.0950.55+0.21+2.36%13012711737.562.60%
300853申昊科技16.33-12.57+0.37+2.32%99361608.6290.90%
603617君禾股份5.7461.89+0.13+2.32%268761520.2440.70%
001306夏厦精密59.8050.98+1.35+2.31%156789432.67510.32%
688090瑞松科技22.1937.40+0.50+2.31%3313728.17150.49%
300421力星股份8.0939.72+0.18+2.28%372513005.7791.62%
301232飞沃科技39.1424.23+0.86+2.25%42531650.973.16%
603131上海沪工12.79-28.37+0.28+2.24%703208955.9332.21%
300817双飞集团11.0733.23+0.24+2.22%189082077.841.90%
301261恒工精密43.1334.27+0.93+2.20%57222468.52.74%
300154瑞凌股份5.5925.05+0.12+2.19%224581247.4660.71%
301070开勒股份34.0197.65+0.73+2.19%47511612.1231.31%
000530冰山冷热3.9040.05+0.08+2.09%611862376.3651.02%
301548崇德科技46.8427.77+0.96+2.09%51692410.4543.45%
300420五洋自控2.5056.59+0.05+2.04%852962116.3370.86%
002553南方精工10.51134.07+0.21+2.04%645536747.6092.72%
002480新筑股份3.51-7.88+0.07+2.03%361741263.160.47%
003033征和工业23.2413.54+0.46+2.02%4146960.09560.51%
688433华曙高科23.8774.05+0.47+2.01%69911662.8050.41%
301020密封科技17.2834.96+0.34+2.01%73361262.581.01%
000595宝塔实业4.13-29.05+0.08+1.98%888263646.0070.78%
603915国茂股份12.9422.03+0.25+1.97%166772146.5860.25%
002272川润股份5.21-308.58+0.10+1.96%717173714.782.13%
301028东亚机械8.3621.13+0.16+1.95%171671423.0931.59%
002943宇晶股份23.5332.66+0.44+1.91%132823099.8861.43%
002122汇洲智能3.2245.74+0.06+1.90%1230373926.780.62%
688333铂力特76.23104.51+1.41+1.88%86976657.2880.54%
000811冰轮环境10.8712.68+0.20+1.87%435344702.6380.58%
000777中核科技19.0528.17+0.35+1.87%41814676634.8710.91%
002248华东数控6.01182.97+0.11+1.86%483562886.2081.57%
601727上海电气4.47244.22+0.08+1.82%1784867929.6410.14%
603356华菱精工11.21-27.15+0.20+1.82%132891485.0841.00%
002009天奇股份12.67-14.90+0.22+1.77%577957265.0981.55%
603090宏盛股份19.1035.52+0.33+1.76%4762902.250.48%
002523天桥起重2.91110.42+0.05+1.75%1186753446.6570.84%
688165埃夫特-U8.92-34.10+0.15+1.71%145131295.0380.28%
002347泰尔股份4.17-62.06+0.07+1.71%973824054.8121.97%
300512中亚股份6.0437.51+0.10+1.68%14748885.680.45%
002896中大力德32.1966.53+0.50+1.58%3554111347.862.35%
301272英华特38.1225.35+0.59+1.57%43341652.752.96%
002472双环传动22.7123.74+0.35+1.57%10309623353.221.36%
002367康力电梯7.2415.84+0.11+1.54%360452592.1320.68%
002152广电运通11.9530.38+0.18+1.53%10331012325.280.42%
605259绿田机械21.9912.83+0.33+1.52%52431145.790.98%
301353普莱得24.0726.61+0.35+1.48%2380572.3941.25%
601002晋亿实业3.51-174.13+0.05+1.45%22922801.70860.24%
002529海源复材6.36-11.26+0.09+1.44%305411940.2981.17%
830896旺成科技7.1317.08+0.10+1.42%1670117.83620.66%
688455科捷智能8.8634.05+0.12+1.37%1962172.95060.15%
600218全柴动力7.4333.29+0.10+1.36%331812465.460.80%
002630华西能源2.29-5.27+0.03+1.33%1310883028.5461.24%
870508丰安股份8.4118.40+0.11+1.33%2635219.39361.01%
603325博隆技术67.5922.34+0.88+1.32%65444419.924.01%
002418康盛股份2.3259.40+0.03+1.31%1112342564.040.98%
001379腾达科技15.5536.33+0.20+1.30%214123312.6914.37%
002689远大智能3.23-50.80+0.04+1.25%714662296.6490.69%
002903宇环数控17.0081.79+0.21+1.25%258774369.2442.59%
301252同星科技38.5925.85+0.47+1.23%101103881.0415.06%
301399英特科技29.6526.41+0.36+1.23%68292021.743.10%
002884凌霄泵业21.6020.14+0.26+1.22%82371774.6820.30%
301368丰立智能44.26257.23+0.53+1.21%8938439056.6613.94%
600243青海华鼎3.40-9.37+0.04+1.19%615592090.081.40%
688648中邮科技27.5747.40+0.32+1.17%222706172.0487.74%
002871伟隆股份8.4616.73+0.09+1.08%171331446.111.43%
688448磁谷科技20.0328.54+0.21+1.06%97501958.6262.07%
002774快意电梯6.7715.76+0.07+1.04%299612028.781.06%
000880潍柴重机8.8017.51+0.09+1.03%243502130.671.50%
300161华中数控27.84204.19+0.28+1.02%250806947.1181.49%
001225和泰机电30.9917.60+0.31+1.01%1665515.770.92%
688360德马科技15.4923.80+0.15+0.98%69631078.9470.58%
603321梅轮电梯6.6825.06+0.06+0.91%214951426.150.70%
300809华辰装备22.4543.58+0.20+0.90%294706590.6412.11%
688557兰剑智能28.3918.77+0.25+0.89%43761241.3070.60%
002598山东章鼓7.9723.34+0.07+0.89%240701920.8030.86%
688305科德数控74.0081.89+0.64+0.87%40823016.5560.77%
000570苏常柴A4.7330.77+0.04+0.85%343831625.5360.69%
300157新锦动力2.44-10.13+0.02+0.83%802981946.361.15%
002046国机精工9.8120.05+0.08+0.82%359573519.190.69%
603173福斯达20.8917.49+0.17+0.82%123372568.322.49%
000837秦川机床8.64166.97+0.07+0.82%532654595.7180.70%
002639雪人股份6.29-24.66+0.05+0.80%388192439.80.60%
600444国机通用12.6746.32+0.10+0.80%199232509.2451.36%
603298杭叉集团29.8415.42+0.23+0.78%6422819377.380.69%
603966法兰泰克7.8515.31+0.06+0.77%181731428.430.50%
601177杭齿前进7.8914.93+0.06+0.77%154421220.8250.39%
300990同飞股份29.2030.91+0.22+0.76%96772819.792.30%
600619海立股份5.31-50.55+0.04+0.76%290071540.820.37%
688558国盛智科20.1518.64+0.15+0.75%4472902.36350.34%
301309万得凯23.0824.64+0.17+0.74%1185272.080.47%
688409富创精密63.0883.34+0.46+0.73%45092825.8250.37%
688211中科微至29.46185.93+0.21+0.72%1882553.98780.29%
873169七丰精工5.8722.60+0.04+0.69%3109182.41220.62%
603187海容冷链14.8813.92+0.10+0.68%154832297.9430.40%
300971博亚精工18.0723.61+0.12+0.67%208963753.8413.18%
873223荣亿精密3.07-15.51+0.02+0.66%4570139.89680.57%
836270天铭科技11.2116.87+0.07+0.63%1874209.64520.84%
603667五洲新春17.1049.02+0.10+0.59%13395422829.43.66%
300024机器人10.47334.16+0.06+0.58%11470712013.920.76%
601615明阳智能8.7417.77+0.05+0.58%13526011761.80.60%
831689克莱特10.8912.63+0.06+0.55%1661180.66640.47%
001288运机集团22.4834.09+0.12+0.54%90072028.071.46%
831278泰德股份3.7860.15+0.02+0.53%5384203.1060.55%
603315福鞍股份11.9161.49+0.06+0.51%120811443.8240.39%
000410沈阳机床6.87408.11+0.03+0.44%289271986.90.17%
873570坤博精工51.8634.71+0.22+0.43%41712168.7125.42%
002816*ST和科9.95-15.55+0.04+0.40%1905188.290.19%
603757大元泵业23.5611.54+0.09+0.38%66691569.810.40%
605389长龄液压21.1427.79+0.08+0.38%72231521.980.53%
002685华东重机2.71-9.91+0.01+0.37%653331767.890.80%
300145中金环境2.9428.63+0.01+0.34%1088243182.890.57%
688660电气风电3.28-3.44+0.01+0.31%23693778.20720.44%
301029怡合达24.0725.49+0.07+0.29%4220610123.511.42%
873679前进科技15.0716.10+0.04+0.27%2270340.55771.67%
688017绿的谐波118.38237.21+0.29+0.25%1990123617.221.18%
300772运达股份9.4315.99+0.02+0.21%434974108.6330.63%
002202金风科技7.2723.08+0.01+0.14%759975527.4450.22%
000816智慧农业2.20-80.360.000.00%487261069.9540.34%
600894广日股份11.4912.970.000.00%9483410828.641.10%
002158汉钟精机20.9013.140.000.00%326006829.1630.61%
831855浙江大农8.3315.000.000.00%1366114.16720.65%
833455汇隆活塞3.6023.280.000.00%200271.55640.39%
600592龙溪股份10.9522.56-0.01-0.09%17678219256.784.42%
835579机科股份16.30101.57-0.03-0.18%5682922.7681.64%
833943优机股份9.4712.88-0.02-0.21%1969185.68640.48%
600875东方电气17.6715.52-0.04-0.23%13127023344.520.65%
301311昆船智能19.4357.54-0.06-0.31%278815411.273.20%
600835上海机电12.6912.98-0.04-0.31%481916123.7220.60%
300193佳士科技8.0017.43-0.03-0.37%343862754.5510.79%
300470中密控股31.2220.40-0.12-0.38%74782325.180.38%
300185通裕重工2.2827.36-0.01-0.44%1193792732.6240.32%
603699纽威股份17.5518.49-0.08-0.45%159922815.2010.21%
300503昊志机电13.13-96.48-0.06-0.45%9188412051.684.36%
000404长虹华意6.5311.99-0.03-0.46%17257411198.432.49%
603082北自科技36.4135.86-0.17-0.46%209637585.5946.59%
603270金帝股份27.0144.68-0.19-0.70%5065413408.4710.12%
603011合锻智能6.88-90.87-0.05-0.72%920526372.0351.86%
002534西子洁能9.38127.03-0.07-0.74%173981632.70.24%
301255通力科技30.6838.49-0.23-0.74%133434077.844.91%
300907康平科技17.1833.24-0.14-0.81%230353950.812.40%
688577浙海德曼61.54112.52-0.51-0.82%19131192.0090.35%
300257开山股份11.8427.65-0.10-0.84%243452884.8240.26%
603218日月股份11.5422.58-0.10-0.86%515945955.190.53%
601882海天精工27.2323.32-0.27-0.98%149854101.4350.29%
688678福立旺15.0424.20-0.16-1.05%180442732.3611.04%
300904威力传动46.3381.39-0.62-1.32%115635373.726.39%
300263隆华科技5.7959.63-0.09-1.53%932665353.2861.21%
301107瑜欣电子22.5825.29-0.36-1.57%143653197.336.85%
688697纽威数控19.7620.32-0.32-1.59%194813867.1642.39%
838670恒进感应8.7842.48-0.15-1.68%152081335.7482.30%
603279景津装备22.4313.12-0.51-2.22%358668061.8120.63%
300850新强联20.2919.42-0.48-2.31%429838782.0921.86%
002483润邦股份5.2283.57-0.13-2.43%24981913090.762.82%
301151冠龙节能15.2632.11-0.56-3.54%326534996.115.98%
002808ST恒久2.17-11.97-0.11-4.82%5607121.670.30%
300441鲍斯股份6.5215.15-0.37-5.37%19506813020.343.07%
300718长盛轴承15.0429.95-1.05-6.53%430396562.892.22%
301559中集环科15.4615.57-1.56-9.17%7439711467.258.27%

转至隆华科技（300263）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。