|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳创视讯(300264)广东省上涨家数:435下跌家数:447平均涨幅:+0.30%平均换手:3.41%总成交额:4626.65亿元 更新时间：2026-05-15 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 119.71 | 51.08 | +17.09 | +16.65% | 64765 | 73784.5 | 20.74% | | 300083 | 创世纪 | 12.20 | 173.38 | +1.67 | +15.86% | 2359846 | 266943.9 | 15.82% | | 301413 | 安培龙 | 132.97 | 178.10 | +14.67 | +12.40% | 79844 | 100142.8 | 13.59% | | 688662 | 富信科技 | 86.20 | 191.30 | +8.83 | +11.41% | 128898.3 | 114672.2 | 14.61% | | 300995 | 奇德新材 | 38.50 | 144.37 | +3.71 | +10.66% | 59627 | 22687.16 | 9.82% | | 301377 | 鼎泰高科 | 249.92 | 164.84 | +23.92 | +10.58% | 67770 | 163856.5 | 9.54% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 239996 | 34557.86 | 6.85% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 212392 | 35184.2 | 6.51% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 15538 | 9189.17 | 0.65% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 191767 | 109665.4 | 8.68% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 198831 | 53798.87 | 9.51% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 766338 | 146858.1 | 6.75% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 255312 | 47556.98 | 11.92% | | 000782 | 恒申新材 | 8.62 | -36.99 | +0.78 | +9.95% | 272403 | 23060.98 | 5.16% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4666572 | 372769.3 | 24.07% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 1379846 | 42424.71 | 6.89% | | 301029 | 怡合达 | 31.11 | 37.99 | +2.62 | +9.20% | 219503 | 66246.98 | 4.63% | | 688112 | 鼎阳科技 | 67.98 | 77.36 | +5.68 | +9.12% | 63913.76 | 42344.78 | 4.00% | | 301488 | 豪恩汽电 | 147.73 | 188.35 | +12.23 | +9.03% | 37382 | 54393.45 | 15.97% | | 002348 | 高乐股份 | 13.59 | -303.63 | +1.12 | +8.98% | 261814 | 34069.35 | 2.90% | | 300403 | 汉宇集团 | 12.33 | 34.77 | +1.01 | +8.92% | 267197 | 32220.2 | 6.10% | | 603978 | 深圳新星 | 34.52 | -114.38 | +2.82 | +8.90% | 207628 | 69542.87 | 9.84% | | 301486 | 致尚科技 | 257.50 | 514.32 | +20.20 | +8.51% | 114803 | 298291.4 | 15.84% | | 300607 | 拓斯达 | 33.89 | 136.87 | +2.53 | +8.07% | 380783 | 125398 | 11.14% | | 301319 | 唯特偶 | 108.94 | 156.31 | +8.09 | +8.02% | 101235 | 112061.4 | 10.82% | | 301189 | 奥尼电子 | 103.37 | -106.13 | +7.65 | +7.99% | 64000 | 64935.03 | 5.70% | | 688548 | 广钢气体 | 32.39 | 133.12 | +2.34 | +7.79% | 390502.9 | 120542.4 | 5.65% | | 003021 | 兆威机电 | 107.06 | 119.08 | +7.54 | +7.58% | 111686 | 117806.8 | 5.39% | | 300503 | 昊志机电 | 73.34 | 116.16 | +4.94 | +7.22% | 254251 | 176364.6 | 10.54% | | 002980 | 华盛昌 | 101.33 | 247.14 | +6.66 | +7.03% | 160640 | 159283.2 | 15.86% | | 688686 | 奥普特 | 124.90 | 79.43 | +8.15 | +6.98% | 18640.13 | 22805.04 | 1.52% | | 688025 | 杰普特 | 400.00 | 111.68 | +26.00 | +6.95% | 45922.91 | 184702.1 | 4.83% | | 300689 | 澄天伟业 | 60.38 | 1003.56 | +3.82 | +6.75% | 33469 | 19985.99 | 3.29% | | 300328 | 宜安科技 | 18.69 | -420.13 | +1.18 | +6.74% | 605855 | 111969.5 | 8.81% | | 920124 | 南特科技 | 16.91 | 28.22 | +1.05 | +6.62% | 42847 | 7108.599 | 5.60% | | 688268 | 华特气体 | 190.79 | 183.40 | +11.77 | +6.57% | 86427.72 | 158345.1 | 7.21% | | 300154 | 瑞凌股份 | 12.13 | 61.94 | +0.73 | +6.40% | 182098 | 21868.19 | 5.77% | | 002889 | 东方嘉盛 | 13.76 | 53.04 | +0.80 | +6.17% | 88068 | 12059.43 | 3.51% | | 301658 | 首航新能 | 42.36 | 251.55 | +2.46 | +6.17% | 92037 | 37379.73 | 9.45% | | 688115 | 思林杰 | 60.98 | 520.69 | +3.43 | +5.96% | 11743.24 | 6926.183 | 1.76% | | 301590 | 优优绿能 | 220.23 | 224.89 | +12.21 | +5.87% | 14258 | 31028.39 | 16.57% | | 300691 | 联合光电 | 18.26 | 167.19 | +1.00 | +5.79% | 98433 | 17479.51 | 4.46% | | 688322 | 奥比中光-W | 89.80 | 267.65 | +4.89 | +5.76% | 137530.7 | 121598.1 | 4.32% | | 301128 | 强瑞技术 | 210.56 | 150.85 | +11.11 | +5.57% | 57109 | 120523.9 | 6.28% | | 688279 | 峰岹科技 | 241.82 | 108.40 | +12.59 | +5.49% | 18627.86 | 44615.64 | 1.99% | | 688785 | 恒运昌 | 448.08 | 314.71 | +23.22 | +5.47% | 12648.98 | 56537.37 | 9.94% | | 300115 | 长盈精密 | 38.52 | 95.69 | +1.95 | +5.33% | 998234 | 376988 | 7.35% | | 002301 | 齐心集团 | 8.27 | 80.06 | +0.41 | +5.22% | 464802 | 39048.81 | 6.47% | | 002786 | 银宝山新 | 8.32 | -126.52 | +0.41 | +5.18% | 261186 | 21508.55 | 5.29% | | 002249 | 大洋电机 | 9.92 | 22.29 | +0.48 | +5.08% | 796328 | 77930.02 | 4.28% | | 300124 | 汇川技术 | 78.18 | 44.65 | +3.76 | +5.05% | 560826 | 436117.7 | 2.33% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 183440 | 31150.43 | 14.80% | | 300778 | 新城市 | 14.27 | -56.25 | +0.68 | +5.00% | 78934 | 11235.38 | 3.88% | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 410995 | 11028.61 | 4.73% | | 002709 | 天赐材料 | 58.21 | 41.39 | +2.70 | +4.86% | 1007222 | 582013.2 | 6.67% | | 300745 | 欣锐科技 | 51.64 | -107.95 | +2.38 | +4.83% | 106211 | 54605.32 | 7.47% | | 002759 | 天际股份 | 37.39 | 62.22 | +1.72 | +4.82% | 477864 | 177774.6 | 9.54% | | 301365 | 矩阵股份 | 37.42 | 154.81 | +1.72 | +4.82% | 35287 | 13083.46 | 3.48% | | 002888 | 惠威科技 | 22.14 | 177.11 | +0.99 | +4.68% | 56398 | 12323 | 7.53% | | 002291 | 遥望科技 | 6.82 | -19.32 | +0.30 | +4.60% | 663002 | 45334.21 | 7.63% | | 300199 | 翰宇药业 | 23.55 | 220.07 | +1.01 | +4.48% | 600617 | 141292.3 | 8.06% | | 002611 | 东方精工 | 18.71 | 51.74 | +0.80 | +4.47% | 413685 | 75789.56 | 4.13% | | 300415 | 伊之密 | 27.40 | 18.05 | +1.17 | +4.46% | 76953 | 20765.67 | 1.69% | | 002965 | 祥鑫科技 | 36.19 | 184.63 | +1.50 | +4.32% | 121738 | 43732.24 | 6.39% | | 688793 | 倍轻松 | 25.27 | -20.28 | +1.04 | +4.29% | 21852.25 | 5506.941 | 2.54% | | 000029 | 深深房Ａ | 29.20 | 1251.29 | +1.19 | +4.25% | 100807 | 29439.4 | 1.13% | | 002850 | 科达利 | 199.83 | 29.99 | +8.13 | +4.24% | 52286 | 102328.5 | 2.63% | | 002191 | 劲嘉股份 | 4.00 | -15.44 | +0.16 | +4.17% | 218805 | 8581.01 | 1.52% | | 688114 | 华大智造 | 52.68 | -138.86 | +2.10 | +4.15% | 52371.25 | 27554.42 | 1.26% | | 300622 | 博士眼镜 | 27.10 | 39.00 | +1.08 | +4.15% | 115148 | 30999.08 | 7.30% | | 300961 | 深水海纳 | 14.85 | -12.26 | +0.59 | +4.14% | 83662 | 12233.78 | 5.51% | | 301510 | 固高科技 | 41.34 | 214.14 | +1.64 | +4.13% | 144522 | 59744.09 | 5.18% | | 301666 | 大普微-UW | 657.05 | 22078.89 | +26.05 | +4.13% | 48059 | 313660 | 18.12% | | 688361 | 中科飞测 | 212.43 | 13163.17 | +8.42 | +4.13% | 101570.6 | 208690.5 | 3.67% | | 301313 | 凡拓数创 | 39.11 | -29.42 | +1.55 | +4.13% | 28445 | 10986.05 | 3.62% | | 300832 | 新产业 | 50.41 | 24.38 | +1.98 | +4.09% | 69953 | 34847.25 | 1.02% | | 301603 | 乔锋智能 | 142.20 | 44.89 | +5.54 | +4.05% | 29309 | 41106.18 | 7.77% | | 301013 | 利和兴 | 28.83 | -42.15 | +1.12 | +4.04% | 166655 | 47423.36 | 8.81% | | 301387 | 光大同创 | 93.69 | -8181.58 | +3.54 | +3.93% | 42742 | 40024.28 | 10.01% | | 301513 | 尚水智能 | 83.44 | 60.95 | +3.15 | +3.92% | 37717 | 31891.2 | 18.72% | | 688401 | 路维光电 | 72.38 | 51.63 | +2.73 | +3.92% | 82282.87 | 59516.9 | 4.26% | | 300909 | 汇创达 | 49.84 | 431.75 | +1.87 | +3.90% | 48890 | 24250.02 | 3.79% | | 300876 | 蒙泰高新 | 31.01 | -56.75 | +1.16 | +3.89% | 34074 | 10567.22 | 4.20% | | 300264 | 佳创视讯 | 9.98 | -105.79 | +0.37 | +3.85% | 220886 | 21963.13 | 5.96% | | 301112 | 信邦智能 | 37.95 | -48.55 | +1.40 | +3.83% | 21379 | 8040.22 | 1.94% | | 002906 | 华阳集团 | 31.88 | 21.13 | +1.17 | +3.81% | 81772 | 25792.12 | 1.56% | | 600143 | 金发科技 | 17.78 | 38.77 | +0.65 | +3.79% | 666264 | 117457.1 | 2.53% | | 003028 | 振邦智能 | 29.08 | 85.40 | +1.06 | +3.78% | 24776 | 7151.23 | 3.51% | | 300576 | 容大感光 | 42.85 | 142.24 | +1.54 | +3.73% | 313018 | 134179.3 | 13.33% | | 301516 | 中远通 | 22.11 | -128.86 | +0.79 | +3.71% | 82418 | 18094.68 | 11.74% | | 002600 | 领益智造 | 17.00 | 58.76 | +0.60 | +3.66% | 4470822 | 767031.9 | 6.21% | | 002902 | 铭普光磁 | 40.51 | -42.56 | +1.39 | +3.55% | 433720 | 180491.6 | 24.42% | | 301577 | 美信科技 | 76.44 | -138.50 | +2.60 | +3.52% | 16680 | 12629.37 | 8.85% | | 300063 | 天龙集团 | 12.21 | 79.47 | +0.41 | +3.47% | 679418 | 84005.85 | 10.84% | | 688617 | 惠泰医疗 | 237.22 | 38.59 | +7.95 | +3.47% | 10865.7 | 25623.44 | 0.77% | | 300916 | 朗特智能 | 38.21 | 75.14 | +1.23 | +3.33% | 26392 | 9943.89 | 2.66% | | 688083 | 中望软件 | 58.21 | 324.72 | +1.87 | +3.32% | 25135.83 | 14267.56 | 1.48% | | 920491 | 奥迪威 | 25.37 | 42.52 | +0.81 | +3.30% | 25717 | 6431.37 | 2.23% | | 688135 | 利扬芯片 | 40.79 | 5264.91 | +1.30 | +3.29% | 261857 | 105557.2 | 11.23% | | 688499 | 利元亨 | 55.00 | 161.21 | +1.75 | +3.29% | 49419.55 | 26759.23 | 2.93% | | 300322 | 硕贝德 | 33.66 | 255.58 | +1.04 | +3.19% | 484248 | 163433.1 | 10.99% | | 300460 | ST惠伦 | 10.73 | -18.83 | +0.33 | +3.17% | 87698 | 9505.3 | 3.12% | | 300781 | 因赛集团 | 35.79 | -65.55 | +1.09 | +3.14% | 48293 | 17401.84 | 3.99% | | 002209 | 达意隆 | 14.02 | 25.27 | +0.42 | +3.09% | 51179 | 7097.2 | 3.27% | | 300004 | 南风股份 | 16.59 | 833.92 | +0.49 | +3.04% | 384184 | 63023.24 | 8.00% | | 300681 | 英搏尔 | 34.68 | 45.79 | +1.02 | +3.03% | 117318 | 40477.12 | 5.08% | | 603920 | 世运电路 | 65.20 | 86.88 | +1.90 | +3.00% | 436295 | 277021.5 | 6.05% | | 000573 | 粤宏远Ａ | 4.51 | -1124.39 | +0.13 | +2.97% | 233096 | 10521.93 | 3.68% | | 300014 | 亿纬锂能 | 67.20 | 32.60 | +1.90 | +2.91% | 506392 | 332197.2 | 2.40% | | 300052 | 中青宝 | 14.86 | -67.45 | +0.42 | +2.91% | 298015 | 44910.52 | 11.38% | | 688210 | 统联精密 | 49.19 | -290.68 | +1.39 | +2.91% | 53997.14 | 26323.52 | 3.34% | | 001319 | 铭科精技 | 24.46 | 24.81 | +0.69 | +2.90% | 20683 | 4999.17 | 2.52% | | 301110 | 青木科技 | 72.57 | 43.28 | +2.04 | +2.89% | 41714 | 30594.54 | 6.35% | | 300978 | 东箭科技 | 11.42 | 38.70 | +0.32 | +2.88% | 104813 | 12068.93 | 3.65% | | 002938 | 鹏鼎控股 | 86.58 | 54.06 | +2.41 | +2.86% | 292716 | 250603.5 | 1.27% | | 688627 | 精智达 | 358.26 | 350.16 | +9.96 | +2.86% | 51245.36 | 180872.4 | 7.08% | | 301105 | 鸿铭股份 | 60.27 | -114.61 | +1.67 | +2.85% | 6218 | 3717.75 | 3.78% | | 688380 | 中微半导 | 51.93 | 69.07 | +1.43 | +2.83% | 137751.3 | 70576.49 | 3.44% | | 300599 | 雄塑科技 | 12.35 | -91.19 | +0.34 | +2.83% | 96766 | 11855.36 | 3.06% | | 002334 | 英威腾 | 9.09 | 52.23 | +0.25 | +2.83% | 356156 | 31651.13 | 4.85% | | 688216 | 气派科技 | 36.40 | -89.01 | +1.00 | +2.82% | 38930.16 | 14003.16 | 3.66% | | 002243 | 力合科创 | 8.98 | 61.75 | +0.24 | +2.75% | 210015 | 19069.67 | 1.74% | | 002400 | 省广集团 | 8.98 | 196.70 | +0.24 | +2.75% | 1267325 | 115048.7 | 7.34% | | 920080 | 奥美森 | 25.50 | 26.82 | +0.68 | +2.74% | 3585 | 900.4812 | 1.56% | | 002584 | 西陇科学 | 8.26 | -67.00 | +0.22 | +2.74% | 196678 | 16133.68 | 4.20% | | 002823 | 凯中精密 | 16.80 | 23.29 | +0.44 | +2.69% | 57857 | 9649.96 | 2.64% | | 300545 | 联得装备 | 35.26 | 68.45 | +0.92 | +2.68% | 83910 | 29447.67 | 7.02% | | 301683 | 慧谷新材 | 134.50 | 40.18 | +3.46 | +2.64% | 16641 | 22152.56 | 11.67% | | 920001 | 纬达光电 | 16.59 | -81.63 | +0.42 | +2.60% | 46820 | 7781.306 | 5.28% | | 688573 | 信宇人 | 24.33 | -4.95 | +0.61 | +2.57% | 19514.26 | 4666.51 | 3.67% | | 920926 | 鸿智科技 | 14.41 | 60.85 | +0.36 | +2.56% | 3791 | 544.1509 | 0.47% | | 002766 | 索菱股份 | 4.84 | -56.28 | +0.12 | +2.54% | 137705 | 6616.46 | 1.61% | | 600382 | 广东明珠 | 9.01 | 36.67 | +0.22 | +2.50% | 248788 | 21997.17 | 3.23% | | 603991 | 至正股份 | 128.17 | 1052.57 | +3.09 | +2.47% | 21056 | 26542.56 | 2.82% | | 300037 | 新宙邦 | 64.26 | 35.84 | +1.54 | +2.46% | 195538 | 124058.2 | 3.63% | | 300921 | 南凌科技 | 28.50 | 176.32 | +0.67 | +2.41% | 76005 | 21731.98 | 6.55% | | 002993 | 奥海科技 | 60.11 | 48.19 | +1.41 | +2.40% | 75343 | 44989.92 | 3.16% | | 002139 | 拓邦股份 | 11.09 | 63.17 | +0.26 | +2.40% | 209418 | 23014.06 | 1.96% | | 002656 | *ST摩登 | 3.46 | -49.53 | +0.08 | +2.37% | 102000 | 3510.67 | 1.51% | | 300939 | 秋田微 | 48.01 | 77.14 | +1.11 | +2.37% | 45774 | 21637.07 | 3.81% | | 300679 | 电连技术 | 55.01 | 100.10 | +1.26 | +2.34% | 197182 | 107192 | 5.49% | | 688208 | 道通科技 | 38.89 | 27.99 | +0.89 | +2.34% | 153009.6 | 58414.23 | 2.28% | | 688512 | 慧智微-U | 15.53 | -24.25 | +0.35 | +2.31% | 410930.2 | 65043.76 | 12.66% | | 300720 | 海川智能 | 69.45 | 590.94 | +1.55 | +2.28% | 134228 | 94853.79 | 7.29% | | 600433 | 冠豪高新 | 4.50 | -63.40 | +0.10 | +2.27% | 737716.9 | 33340.69 | 4.21% | | 002920 | 德赛西威 | 105.61 | 27.02 | +2.30 | +2.23% | 94674 | 99602.3 | 1.59% | | 000659 | 珠海中富 | 4.19 | -53.23 | +0.09 | +2.20% | 230134 | 9561.689 | 1.79% | | 300634 | 彩讯股份 | 23.83 | 44.34 | +0.51 | +2.19% | 94105 | 22439.36 | 2.17% | | 300457 | 赢合科技 | 28.30 | 31.22 | +0.60 | +2.17% | 106969 | 29970.51 | 1.68% | | 301177 | 迪阿股份 | 31.76 | 81.51 | +0.67 | +2.16% | 27898 | 8819.75 | 0.70% | | 688036 | 传音控股 | 60.80 | 25.08 | +1.28 | +2.15% | 162749.8 | 98358.71 | 1.41% | | 300822 | 贝仕达克 | 15.27 | 201.10 | +0.32 | +2.14% | 18937 | 2870.18 | 0.66% | | 301123 | 奕东电子 | 73.43 | -336.36 | +1.53 | +2.13% | 81161 | 59877.99 | 4.92% | | 002221 | 东华能源 | 8.17 | -15.85 | +0.17 | +2.13% | 217099 | 17553.73 | 1.49% | | 300738 | 奥飞数据 | 27.54 | 156.54 | +0.57 | +2.11% | 1033230 | 293596.3 | 10.49% | | 301200 | 大族数控 | 222.96 | 105.81 | +4.57 | +2.09% | 55775 | 121849 | 1.31% | | 003013 | 地铁设计 | 13.79 | 13.22 | +0.28 | +2.07% | 23272 | 3178.27 | 0.58% | | 000601 | 韶能股份 | 8.40 | 89.80 | +0.17 | +2.07% | 2214271 | 175013.4 | 21.10% | | 301629 | 矽电股份 | 412.31 | 556.34 | +8.31 | +2.06% | 21194 | 84310.15 | 11.04% | | 301325 | 曼恩斯特 | 44.27 | -40.72 | +0.89 | +2.05% | 14196 | 6192.93 | 0.99% | | 688721 | 龙图光罩 | 48.43 | 132.03 | +0.97 | +2.04% | 35702.74 | 17190.46 | 6.68% | | 301138 | 华研精机 | 33.06 | 42.02 | +0.66 | +2.04% | 8077 | 2644.14 | 1.18% | | 300538 | 同益股份 | 17.14 | -67.90 | +0.34 | +2.02% | 48362 | 8273.82 | 3.95% | | 600892 | *ST大晟 | 4.05 | -25.73 | +0.08 | +2.02% | 48578 | 1970.08 | 0.87% | | 688530 | 欧莱新材 | 55.41 | 4699.25 | +1.09 | +2.01% | 87363.09 | 47468.73 | 12.52% | | 301288 | 清研环境 | 20.04 | -68.17 | +0.39 | +1.98% | 38868 | 7814.66 | 4.98% | | 300131 | 英唐智控 | 21.67 | 1881.05 | +0.42 | +1.98% | 1248718 | 265850.9 | 11.75% | | 920807 | 奔朗新材 | 11.89 | 156.72 | +0.23 | +1.97% | 23043 | 2717.617 | 1.87% | | 688609 | 九联科技 | 11.38 | -42.68 | +0.22 | +1.97% | 235231.5 | 26272.81 | 4.70% | | 002292 | 奥飞娱乐 | 7.93 | 151.32 | +0.15 | +1.93% | 219829 | 17398.85 | 2.16% | | 002327 | 富安娜 | 7.52 | 18.27 | +0.14 | +1.90% | 53211 | 3975.68 | 1.08% | | 301042 | 安联锐视 | 100.45 | 223.96 | +1.87 | +1.90% | 7131 | 7179.38 | 1.07% | | 001285 | 瑞立科密 | 52.50 | 27.01 | +0.97 | +1.88% | 13658 | 7141.22 | 3.29% | | 002957 | 科瑞技术 | 46.05 | 64.85 | +0.85 | +1.88% | 364763 | 165410.6 | 8.71% | | 920185 | 贝特瑞 | 29.54 | 39.12 | +0.54 | +1.86% | 47846 | 13918.96 | 0.43% | | 688712 | 北芯生命 | 43.58 | 172.88 | +0.79 | +1.85% | 31389.35 | 13465.54 | 8.46% | | 001378 | 德冠新材 | 28.84 | 43.38 | +0.52 | +1.84% | 24173 | 6921.831 | 3.73% | | 301283 | 聚胶股份 | 49.38 | 20.32 | +0.89 | +1.84% | 13463 | 6625.73 | 2.13% | | 920957 | 汉维科技 | 11.73 | 147.69 | +0.21 | +1.82% | 3212 | 374.3188 | 0.75% | | 002832 | 比音勒芬 | 21.34 | 20.11 | +0.38 | +1.81% | 124867 | 26966.73 | 3.21% | | 688393 | 安必平 | 24.82 | -61.45 | +0.44 | +1.80% | 12375.52 | 3085.486 | 1.32% | | 300638 | 广和通 | 24.50 | 92.22 | +0.43 | +1.79% | 193065 | 47374.06 | 3.64% | | 300484 | 蓝海华腾 | 17.73 | 103.87 | +0.31 | +1.78% | 87148 | 15175.24 | 5.24% | | 301382 | 蜂助手 | 49.64 | 91.64 | +0.86 | +1.76% | 107516 | 53441.82 | 6.09% | | 002137 | 实益达 | 8.72 | 116.51 | +0.15 | +1.75% | 118028 | 10243.48 | 2.98% | | 002518 | 科士达 | 58.68 | 53.51 | +1.00 | +1.73% | 209934 | 123504.1 | 3.71% | | 300281 | 金明精机 | 7.65 | -3680.75 | +0.13 | +1.73% | 47346 | 3589.8 | 1.19% | | 300565 | 科信技术 | 15.41 | -42.09 | +0.26 | +1.72% | 452634 | 70637.91 | 19.83% | | 002741 | 光华科技 | 23.17 | 89.91 | +0.39 | +1.71% | 197163 | 45989.72 | 4.62% | | 301131 | 聚赛龙 | 44.00 | 91.85 | +0.74 | +1.71% | 10783 | 4710.96 | 2.75% | | 300656 | 民德电子 | 32.19 | -34.10 | +0.54 | +1.71% | 62502 | 20564.29 | 4.70% | | 301528 | 多浦乐 | 73.94 | 76.14 | +1.24 | +1.71% | 7567 | 5535.27 | 2.38% | | 688325 | 赛微微电 | 114.89 | 106.48 | +1.92 | +1.70% | 12987.64 | 14783.78 | 1.59% | | 300409 | 道氏技术 | 25.16 | 34.48 | +0.42 | +1.70% | 181436 | 45476.21 | 2.61% | | 002441 | 众业达 | 10.25 | 30.20 | +0.17 | +1.69% | 49148 | 4997.49 | 1.23% | | 002076 | *ST星光 | 2.42 | -277.80 | +0.04 | +1.68% | 235695 | 5702.38 | 2.26% | | 300112 | 万讯自控 | 8.49 | -36.73 | +0.14 | +1.68% | 42159 | 3570.97 | 1.77% | | 002170 | 芭田股份 | 12.78 | 12.23 | +0.21 | +1.67% | 158080 | 20215.54 | 2.01% | | 688171 | 纬德信息 | 58.65 | 386.58 | +0.95 | +1.65% | 13821.17 | 8004.921 | 1.65% | | 300756 | 金马游乐 | 50.75 | 73.73 | +0.80 | +1.60% | 22050 | 11061.79 | 1.68% | | 002836 | 新宏泽 | 12.76 | 68.68 | +0.20 | +1.59% | 16610 | 2108.81 | 0.72% | | 300834 | 星辉环材 | 47.64 | 174.80 | +0.74 | +1.58% | 36876 | 17592.26 | 1.92% | | 688612 | 威迈斯 | 31.67 | 22.56 | +0.49 | +1.57% | 56712.3 | 17734.04 | 2.25% | | 300854 | 中兰环保 | 35.66 | -49.03 | +0.55 | +1.57% | 34814 | 12513.17 | 4.28% | | 002919 | 名臣健康 | 26.80 | 288.41 | +0.41 | +1.55% | 56728 | 14921.74 | 2.14% | | 300619 | 金银河 | 46.57 | 114.39 | +0.70 | +1.53% | 47582 | 21766.24 | 3.25% | | 920627 | 力王股份 | 20.10 | 63.14 | +0.30 | +1.52% | 7790 | 1549.425 | 1.66% | | 001209 | 洪兴股份 | 22.28 | 128.02 | +0.33 | +1.50% | 32664 | 7290.24 | 3.40% | | 688138 | 清溢光电 | 33.53 | 55.19 | +0.49 | +1.48% | 61070.54 | 20620.45 | 1.94% | | 300533 | 冰川网络 | 26.72 | 21.99 | +0.39 | +1.48% | 39306 | 10428.39 | 2.38% | | 920866 | 绿亨科技 | 7.62 | 38.33 | +0.11 | +1.46% | 7922 | 600.879 | 0.69% | | 300568 | 星源材质 | 16.80 | 1194.09 | +0.24 | +1.45% | 630834 | 105054.6 | 5.22% | | 000026 | 飞亚达 | 20.57 | 77.94 | +0.29 | +1.43% | 165764 | 34073.48 | 4.55% | | 920523 | 德瑞锂电 | 22.74 | 16.90 | +0.32 | +1.43% | 9476 | 2123.037 | 1.17% | | 000893 | 亚钾国际 | 51.38 | 26.08 | +0.72 | +1.42% | 79877 | 40918.92 | 0.98% | | 688173 | 希荻微 | 18.60 | -81.47 | +0.26 | +1.42% | 86258.73 | 16016.97 | 2.10% | | 301348 | 蓝箭电子 | 27.58 | -173.66 | +0.38 | +1.40% | 120809 | 33128.95 | 7.79% | | 301322 | 绿通科技 | 42.99 | 473.16 | +0.59 | +1.39% | 22078 | 9404.631 | 2.29% | | 002577 | 雷柏科技 | 19.01 | -676.13 | +0.26 | +1.39% | 56586 | 10816.07 | 2.02% | | 002238 | 天威视讯 | 7.35 | -29.60 | +0.10 | +1.38% | 40539 | 2987.77 | 0.51% | | 300098 | 高新兴 | 5.96 | -1441.19 | +0.08 | +1.36% | 447545 | 26634.16 | 2.90% | | 002668 | TCL智家 | 9.80 | 9.42 | +0.13 | +1.34% | 104172 | 10255.25 | 0.96% | | 001298 | 好上好 | 23.63 | 86.88 | +0.31 | +1.33% | 112392 | 26438.22 | 2.76% | | 688620 | 安凯微 | 13.79 | -39.21 | +0.18 | +1.32% | 77275.52 | 10584.37 | 3.33% | | 300438 | 鹏辉能源 | 85.30 | 74.74 | +1.10 | +1.31% | 241011 | 199760.7 | 5.96% | | 920876 | 慧为智能 | 22.49 | 804.45 | +0.29 | +1.31% | 5498 | 1233.184 | 1.40% | | 688655 | 迅捷兴 | 65.70 | -383.11 | +0.83 | +1.28% | 93433.2 | 61833 | 7.00% | | 002811 | 郑中设计 | 13.47 | 25.12 | +0.17 | +1.28% | 37843 | 5059.35 | 1.34% | | 301059 | 金三江 | 15.96 | 44.10 | +0.20 | +1.27% | 44059 | 7017.94 | 2.13% | | 920110 | 雷特科技 | 31.94 | 30.99 | +0.40 | +1.27% | 703 | 223.6564 | 0.43% | | 002177 | 御银股份 | 8.06 | 375.25 | +0.10 | +1.26% | 506538 | 40494.83 | 7.51% | | 300173 | ST福能 | 4.03 | -19.26 | +0.05 | +1.26% | 65453 | 2626.91 | 0.89% | | 001283 | 豪鹏科技 | 72.00 | 34.05 | +0.89 | +1.25% | 23336 | 16663.25 | 2.93% | | 002884 | 凌霄泵业 | 18.63 | 14.86 | +0.23 | +1.25% | 47838 | 8956.2 | 1.75% | | 603813 | *ST原尚 | 39.14 | -54.24 | +0.48 | +1.24% | 7077 | 2745.59 | 0.67% | | 300770 | 新媒股份 | 38.46 | 13.63 | +0.47 | +1.24% | 15715 | 6053.03 | 0.69% | | 603848 | 好太太 | 16.37 | 31.31 | +0.20 | +1.24% | 17380 | 2825.4 | 0.43% | | 002351 | 漫步者 | 11.47 | 23.66 | +0.14 | +1.24% | 106934 | 12251.16 | 2.05% | | 000333 | 美的集团 | 82.82 | 14.26 | +1.01 | +1.23% | 285985 | 236664.9 | 0.42% | | 688668 | 鼎通科技 | 247.00 | 128.38 | +3.00 | +1.23% | 39578.97 | 97055.66 | 2.84% | | 301330 | 熵基科技 | 30.16 | 35.87 | +0.36 | +1.21% | 18556 | 5572.01 | 0.95% | | 300340 | 科恒股份 | 11.03 | -12.54 | +0.13 | +1.19% | 35767 | 3929.93 | 1.31% | | 300506 | ST名家汇 | 5.10 | -114.02 | +0.06 | +1.19% | 61179 | 3099.24 | 0.87% | | 688671 | 碧兴物联 | 26.39 | -22.44 | +0.31 | +1.19% | 12643.97 | 3308.262 | 2.70% | | 002121 | 科陆电子 | 6.82 | -43.06 | +0.08 | +1.19% | 261394 | 17347.31 | 1.86% | | 002975 | 博杰股份 | 115.85 | 103.54 | +1.35 | +1.18% | 157603 | 187454.5 | 11.47% | | 300532 | 今天国际 | 7.90 | 23.14 | +0.09 | +1.15% | 58069 | 4552.52 | 0.96% | | 002953 | 日丰股份 | 11.58 | 36.32 | +0.13 | +1.14% | 42492 | 4886.8 | 1.57% | | 920768 | 拾比佰 | 12.48 | 23.58 | +0.14 | +1.13% | 9499 | 1177.766 | 1.24% | | 002881 | 美格智能 | 41.03 | 86.61 | +0.46 | +1.13% | 33791 | 13839.42 | 1.86% | | 600525 | ST长园 | 5.38 | -6.83 | +0.06 | +1.13% | 80375 | 4288.71 | 0.61% | | 000676 | 智度股份 | 7.18 | 63.13 | +0.08 | +1.13% | 133450 | 9626.18 | 1.06% | | 002816 | *ST和科 | 25.46 | 246.48 | +0.28 | +1.11% | 19431 | 4972.21 | 1.94% | | 002733 | 雄韬股份 | 27.32 | 131.43 | +0.30 | +1.11% | 94028 | 25473.25 | 2.55% | | 300207 | 欣旺达 | 25.79 | 60.70 | +0.28 | +1.10% | 401880 | 102602.7 | 2.34% | | 301369 | 联动科技 | 246.88 | 439.96 | +2.68 | +1.10% | 19712 | 47724.53 | 5.21% | | 301268 | 铭利达 | 23.18 | -49.93 | +0.25 | +1.09% | 27605 | 6296.88 | 0.80% | | 002215 | 诺普信 | 10.22 | 13.23 | +0.11 | +1.09% | 100350 | 10277.53 | 1.25% | | 001212 | 中旗新材 | 56.10 | -471.97 | +0.60 | +1.08% | 53565 | 30092.78 | 3.08% | | 688759 | 必贝特-U | 33.31 | -87.92 | +0.35 | +1.06% | 15652.01 | 5125.017 | 2.93% | | 002054 | 德美化工 | 8.68 | 31.32 | +0.09 | +1.05% | 72058 | 6247.53 | 1.88% | | 920075 | 柏星龙 | 21.22 | 51.39 | +0.22 | +1.05% | 3967 | 842.3952 | 1.14% | | 002715 | 登云股份 | 17.43 | -255.25 | +0.18 | +1.04% | 28257 | 4908.59 | 2.05% | | 000032 | 深桑达Ａ | 18.54 | -128.43 | +0.19 | +1.04% | 131514 | 24347.66 | 1.16% | | 002654 | 万润科技 | 16.73 | 494.78 | +0.17 | +1.03% | 774972.9 | 130196.5 | 9.75% | | 300193 | 佳士科技 | 8.88 | 23.94 | +0.09 | +1.02% | 51180 | 4519.98 | 1.22% | | 688327 | 云从科技-UW | 13.85 | -32.35 | +0.14 | +1.02% | 174115.7 | 24213.71 | 2.09% | | 300458 | 全志科技 | 36.76 | 81.21 | +0.37 | +1.02% | 281721 | 103172.8 | 4.27% | | 300448 | 浩云科技 | 7.96 | -198.90 | +0.08 | +1.02% | 109433 | 8682.23 | 1.70% | | 301135 | 瑞德智能 | 27.29 | 160.93 | +0.27 | +1.00% | 9460 | 2572.9 | 1.21% | | 300606 | 金太阳 | 38.58 | 266.49 | +0.38 | +0.99% | 101350 | 39432.01 | 8.61% | | 301578 | 辰奕智能 | 35.70 | 223.85 | +0.35 | +0.99% | 5706 | 2033.08 | 2.46% | | 301018 | 申菱环境 | 134.41 | 187.28 | +1.31 | +0.98% | 116805 | 158891.7 | 5.81% | | 300047 | 天源迪科 | 12.40 | 239.68 | +0.12 | +0.98% | 99702 | 12379.28 | 1.72% | | 603348 | 文灿股份 | 18.65 | -13.59 | +0.18 | +0.97% | 12316 | 2290.88 | 0.39% | | 920374 | 云里物里 | 19.82 | 119.41 | +0.19 | +0.97% | 5561 | 1102.791 | 1.63% | | 688128 | 中国电研 | 27.23 | 20.32 | +0.26 | +0.96% | 22438.31 | 6118.322 | 0.55% | | 300976 | 达瑞电子 | 75.72 | 34.20 | +0.71 | +0.95% | 27942 | 21009 | 3.23% | | 300562 | 乐心医疗 | 13.94 | 33.44 | +0.13 | +0.94% | 38921 | 5455.37 | 2.33% | | 920925 | 锦好医疗 | 15.03 | 279.67 | +0.14 | +0.94% | 7702 | 1148.582 | 1.39% | | 300843 | 胜蓝股份 | 97.91 | 136.05 | +0.91 | +0.94% | 59849 | 57655.37 | 3.73% | | 688522 | 纳睿雷达 | 33.73 | 89.47 | +0.31 | +0.93% | 21125.81 | 7123.025 | 1.72% | | 002909 | 集泰股份 | 6.57 | -73.09 | +0.06 | +0.92% | 58099 | 3825.59 | 1.53% | | 300311 | ST任子行 | 5.50 | 105.84 | +0.05 | +0.92% | 83096 | 4579.35 | 1.55% | | 688622 | *ST禾信 | 82.75 | -61.12 | +0.75 | +0.91% | 5659.45 | 4700.39 | 0.80% | | 002192 | 融捷股份 | 93.89 | 45.41 | +0.85 | +0.91% | 188330 | 176369 | 7.27% | | 002105 | 信隆健康 | 6.67 | -38.22 | +0.06 | +0.91% | 42355 | 2816.04 | 1.16% | | 002311 | 海大集团 | 48.05 | 20.35 | +0.43 | +0.90% | 84843 | 40356.87 | 0.52% | | 300805 | 电声股份 | 10.14 | 130.61 | +0.09 | +0.90% | 50870 | 5205.33 | 1.76% | | 000523 | 红棉股份 | 3.42 | 54.62 | +0.03 | +0.88% | 254871 | 8739.23 | 1.92% | | 688669 | 聚石化学 | 35.60 | -19.37 | +0.31 | +0.88% | 41671.58 | 14777.28 | 3.43% | | 300235 | 方直科技 | 14.19 | 252.95 | +0.12 | +0.85% | 35931 | 5071.89 | 1.75% | | 301263 | 泰恩康 | 27.24 | 451.52 | +0.23 | +0.85% | 23593 | 6403.2 | 0.78% | | 688252 | 天德钰 | 23.90 | 46.78 | +0.20 | +0.84% | 69623.43 | 16648.88 | 1.70% | | 300824 | 北鼎股份 | 9.58 | 27.68 | +0.08 | +0.84% | 23115 | 2211.07 | 0.72% | | 300891 | 惠云钛业 | 8.42 | -41.86 | +0.07 | +0.84% | 33915 | 2860.11 | 1.02% | | 301086 | 鸿富瀚 | 234.16 | 173.31 | +1.93 | +0.83% | 13740 | 32195.66 | 2.91% | | 301039 | 中集车辆 | 8.50 | 18.06 | +0.07 | +0.83% | 58649 | 4972.09 | 0.40% | | 002101 | 广东鸿图 | 9.74 | 20.82 | +0.08 | +0.83% | 42860 | 4165.05 | 0.65% | | 002841 | 视源股份 | 39.17 | 24.82 | +0.32 | +0.82% | 41330 | 16183.8 | 0.80% | | 301449 | 天溯计量 | 70.07 | 49.20 | +0.57 | +0.82% | 4267 | 2977 | 3.07% | | 002855 | 捷荣技术 | 12.46 | -7.29 | +0.10 | +0.81% | 19228 | 2396.09 | 0.78% | | 301091 | 深城交 | 22.45 | 329.23 | +0.18 | +0.81% | 59107 | 13314.06 | 1.12% | | 300556 | 丝路视觉 | 20.34 | -112.30 | +0.16 | +0.79% | 28207 | 5760.62 | 2.60% | | 002809 | 红墙股份 | 11.55 | -53.06 | +0.09 | +0.79% | 443571 | 51818.73 | 26.10% | | 002528 | *ST英飞 | 5.23 | -19.92 | +0.04 | +0.77% | 188820 | 9696.81 | 1.80% | | 301133 | 金钟股份 | 47.70 | -494.12 | +0.36 | +0.76% | 12740 | 6082.92 | 1.15% | | 002917 | 金奥博 | 13.62 | 26.72 | +0.10 | +0.74% | 31822 | 4326.49 | 1.22% | | 301366 | 一博科技 | 40.91 | 180.45 | +0.30 | +0.74% | 22786 | 9310.44 | 1.95% | | 300219 | 鸿利智汇 | 8.20 | 57.23 | +0.06 | +0.74% | 233376 | 18861.08 | 3.30% | | 001326 | 联域股份 | 57.39 | 146.70 | +0.41 | +0.72% | 7097 | 4030.41 | 2.94% | | 300546 | 雄帝科技 | 21.41 | 154.56 | +0.15 | +0.71% | 38659 | 8269.85 | 2.82% | | 000651 | 格力电器 | 40.50 | 7.77 | +0.28 | +0.70% | 338050 | 136978.6 | 0.61% | | 688328 | 深科达 | 66.56 | 169.09 | +0.46 | +0.70% | 70129.41 | 45868.65 | 7.42% | | 300348 | 长亮科技 | 11.63 | -622.65 | +0.08 | +0.69% | 79812 | 9291.09 | 1.12% | | 003010 | 若羽臣 | 29.11 | 37.84 | +0.20 | +0.69% | 40461 | 11743.79 | 1.79% | | 002757 | 南兴股份 | 32.32 | 79.41 | +0.22 | +0.69% | 124205 | 40121.08 | 4.40% | | 603335 | 迪生力 | 7.40 | 61.78 | +0.05 | +0.68% | 80676 | 5924.47 | 1.88% | | 300769 | 德方纳米 | 75.51 | -54.40 | +0.51 | +0.68% | 206533 | 154640.5 | 8.20% | | 300381 | 溢多利 | 7.45 | -438.15 | +0.05 | +0.68% | 78797 | 5865.34 | 1.65% | | 603725 | 天安新材 | 10.53 | 27.73 | +0.07 | +0.67% | 77559 | 8045.04 | 2.71% | | 301291 | 明阳电气 | 51.86 | 32.47 | +0.34 | +0.66% | 73606 | 37818.11 | 4.45% | | 300167 | ST迪威迅 | 6.12 | -79.25 | +0.04 | +0.66% | 56246 | 3429.43 | 1.57% | | 002990 | 盛视科技 | 69.86 | 310.74 | +0.45 | +0.65% | 158044 | 108903.2 | 11.45% | | 301038 | 深水规院 | 20.58 | 96.24 | +0.13 | +0.64% | 24618 | 5039.22 | 1.10% | | 002676 | 顺威股份 | 6.36 | 55.28 | +0.04 | +0.63% | 205488 | 13042.33 | 2.85% | | 003816 | 中国广核 | 4.79 | 25.51 | +0.03 | +0.63% | 1011740 | 47972.41 | 0.26% | | 301503 | 智迪科技 | 35.99 | 34.51 | +0.22 | +0.62% | 5150 | 1842.24 | 2.58% | | 002319 | 乐通股份 | 11.57 | -629.05 | +0.07 | +0.61% | 37952 | 4395.32 | 1.90% | | 300176 | 鸿特科技 | 6.69 | 53.84 | +0.04 | +0.60% | 63302 | 4222.13 | 1.63% | | 301512 | 智信精密 | 54.42 | 95.63 | +0.32 | +0.59% | 9661 | 5214.3 | 3.86% | | 603193 | 润本股份 | 24.17 | 30.28 | +0.14 | +0.58% | 23925 | 5769.62 | 2.32% | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.02 | +0.58% | 112676 | 3908.25 | 1.22% | | 300350 | 华鹏飞 | 5.29 | -78.37 | +0.03 | +0.57% | 90734 | 4813.83 | 1.96% | | 002988 | 豪美新材 | 31.81 | 68.04 | +0.18 | +0.57% | 20180 | 6400.83 | 0.81% | | 001268 | 联合精密 | 42.81 | 144.52 | +0.24 | +0.56% | 18188 | 7804.29 | 2.70% | | 002846 | 英联股份 | 14.28 | 163.09 | +0.08 | +0.56% | 43037 | 6127.73 | 1.65% | | 000096 | 广聚能源 | 9.12 | 42.79 | +0.05 | +0.55% | 41009 | 3711.43 | 0.80% | | 300723 | 一品红 | 40.30 | 91.02 | +0.22 | +0.55% | 85734 | 34619.39 | 2.05% | | 300561 | *ST汇科 | 18.51 | -311.80 | +0.10 | +0.54% | 38410 | 7109.05 | 1.59% | | 002681 | 奋达科技 | 5.57 | -71.68 | +0.03 | +0.54% | 385567 | 21374.41 | 2.46% | | 920267 | 鑫汇科 | 18.58 | -40.57 | +0.10 | +0.54% | 1896 | 353.7744 | 0.64% | | 002882 | 金龙羽 | 26.04 | 145.53 | +0.14 | +0.54% | 26503 | 6831.1 | 1.07% | | 300468 | 四方精创 | 27.91 | 205.67 | +0.15 | +0.54% | 123860 | 34714.23 | 2.34% | | 002862 | 实丰文化 | 18.67 | -18.42 | +0.10 | +0.54% | 20429 | 3830 | 1.62% | | 001202 | 炬申股份 | 16.95 | 38.47 | +0.09 | +0.53% | 13240 | 2236.2 | 1.13% | | 300319 | 麦捷科技 | 13.32 | 39.26 | +0.07 | +0.53% | 262553 | 34971.52 | 3.12% | | 300543 | 朗科智能 | 9.57 | -324.28 | +0.05 | +0.53% | 40371 | 3868.49 | 1.61% | | 002492 | 恒基达鑫 | 7.76 | -47.96 | +0.04 | +0.52% | 48605 | 3754.69 | 1.22% | | 002880 | 卫光生物 | 25.74 | 25.00 | +0.13 | +0.51% | 6583 | 1687.57 | 0.29% | | 002543 | 万和电气 | 8.09 | 51.87 | +0.04 | +0.50% | 17428 | 1409.36 | 0.26% | | 300925 | 法本信息 | 18.27 | 78.82 | +0.09 | +0.50% | 56467 | 10370.93 | 1.62% | | 688589 | 力合微 | 24.41 | 828.42 | +0.12 | +0.49% | 30738.57 | 7503.253 | 2.12% | | 301632 | 广东建科 | 20.50 | 64.14 | +0.10 | +0.49% | 13431 | 2741.27 | 1.83% | | 300932 | 三友联众 | 10.30 | 59.72 | +0.05 | +0.49% | 89159 | 9127.511 | 2.79% | | 300077 | 国民技术 | 25.37 | -156.70 | +0.12 | +0.48% | 452030 | 114346.8 | 7.98% | | 300814 | 中富电路 | 123.39 | 620.59 | +0.58 | +0.47% | 73077 | 93236.29 | 3.82% | | 300968 | 格林精密 | 12.79 | -97.66 | +0.06 | +0.47% | 48405 | 6193 | 1.17% | | 300404 | 博济医药 | 10.70 | 95.90 | +0.05 | +0.47% | 50137 | 5379.35 | 1.76% | | 002660 | 茂硕电源 | 8.93 | -12.06 | +0.04 | +0.45% | 30595 | 2721.08 | 0.89% | | 002638 | 勤上股份 | 4.57 | -19.12 | +0.02 | +0.44% | 330395 | 15105.27 | 2.44% | | 301318 | 维海德 | 25.22 | 72.58 | +0.11 | +0.44% | 7324 | 1852.08 | 0.81% | | 002981 | 朝阳科技 | 25.48 | 70.80 | +0.11 | +0.43% | 12733 | 3239.44 | 1.07% | | 002989 | 中天精装 | 32.46 | -36.64 | +0.14 | +0.43% | 71316 | 23504.84 | 3.89% | | 920039 | 国义招标 | 9.40 | 52.36 | +0.04 | +0.43% | 5914 | 554.4963 | 0.38% | | 002169 | 智光电气 | 14.37 | 57.58 | +0.06 | +0.42% | 227073 | 32102.9 | 2.99% | | 300615 | 欣天科技 | 14.60 | -73.27 | +0.06 | +0.41% | 64442 | 9356.07 | 4.21% | | 300760 | 迈瑞医疗 | 161.90 | 25.05 | +0.66 | +0.41% | 48322 | 78198.7 | 0.40% | | 002666 | 德联集团 | 5.05 | 81.25 | +0.02 | +0.40% | 68026 | 3430.11 | 1.36% | | 601138 | 工业富联 | 68.87 | 33.62 | +0.27 | +0.39% | 2547596 | 1782313 | 1.28% | | 002830 | 名雕股份 | 23.20 | 71.47 | +0.09 | +0.39% | 17388 | 4015.63 | 2.60% | | 920123 | 芭薇股份 | 12.89 | 35.92 | +0.05 | +0.39% | 8779 | 1126.3 | 1.38% | | 000429 | 粤高速Ａ | 13.10 | 17.16 | +0.05 | +0.38% | 42908 | 5584.93 | 0.33% | | 920871 | 派特尔 | 13.63 | 105.90 | +0.05 | +0.37% | 9397 | 1282.514 | 2.00% | | 003003 | 天元股份 | 13.63 | 40.42 | +0.05 | +0.37% | 19328 | 2623.86 | 1.64% | | 300043 | 星辉娱乐 | 5.46 | 16.94 | +0.02 | +0.37% | 194872 | 10672.22 | 1.57% | | 688177 | 百奥泰 | 19.74 | -20.93 | +0.07 | +0.36% | 15132.99 | 2996.598 | 0.37% | | 688007 | 光峰科技 | 15.18 | -24.10 | +0.05 | +0.33% | 38186.16 | 5815.214 | 0.83% | | 000049 | 德赛电池 | 27.58 | 32.79 | +0.09 | +0.33% | 86246 | 23498.96 | 2.24% | | 300094 | 国联水产 | 3.09 | -2.14 | +0.01 | +0.32% | 157483 | 4845.9 | 1.42% | | 301631 | 壹连科技 | 137.05 | 41.22 | +0.43 | +0.31% | 16573 | 22967.6 | 5.32% | | 300162 | 雷曼光电 | 9.65 | -69.51 | +0.03 | +0.31% | 348323 | 33023.53 | 10.18% | | 603882 | 金域医学 | 26.34 | -118.85 | +0.08 | +0.30% | 29181 | 7687.97 | 0.63% | | 688318 | 财富趋势 | 115.85 | 97.78 | +0.35 | +0.30% | 27965.11 | 32398.11 | 1.09% | | 300531 | 优博讯 | 20.51 | 62.47 | +0.06 | +0.29% | 88640 | 18348.06 | 2.84% | | 002587 | 奥拓电子 | 7.16 | 374.07 | +0.02 | +0.28% | 111532 | 7967.99 | 2.09% | | 300498 | 温氏股份 | 15.12 | 46.08 | +0.04 | +0.27% | 356480 | 53626.69 | 0.60% | | 300616 | 尚品宅配 | 15.40 | -11.28 | +0.04 | +0.26% | 68146 | 10304.77 | 4.39% | | 688049 | 炬芯科技 | 50.48 | 41.74 | +0.13 | +0.26% | 61089.79 | 30771.75 | 3.49% | | 002775 | 文科股份 | 3.91 | -8.14 | +0.01 | +0.26% | 73587 | 2871.71 | 1.29% | | 300591 | 万里马 | 8.22 | -24.61 | +0.02 | +0.24% | 89640 | 7353.391 | 2.56% | | 002647 | 仁东控股 | 12.45 | -179.69 | +0.03 | +0.24% | 353474 | 43154.47 | 3.48% | | 001308 | 康冠科技 | 20.80 | 32.83 | +0.05 | +0.24% | 12808 | 2658.8 | 0.26% | | 002867 | 周大生 | 12.82 | 12.16 | +0.03 | +0.23% | 60280 | 7732.77 | 0.56% | | 300811 | 铂科新材 | 101.39 | 67.90 | +0.23 | +0.23% | 55928 | 56960.88 | 2.35% | | 300177 | 中海达 | 8.83 | -27.68 | +0.02 | +0.23% | 106673 | 9443.21 | 1.76% | | 301662 | 宏工科技 | 174.53 | 117.74 | +0.39 | +0.22% | 9412 | 16350.91 | 3.06% | | 301628 | 强达电路 | 112.50 | 72.45 | +0.25 | +0.22% | 17709 | 20009.66 | 6.35% | | 002769 | 普路通 | 9.09 | 594.49 | +0.02 | +0.22% | 36925 | 3352.08 | 0.99% | | 002973 | 侨银股份 | 14.00 | 37.84 | +0.03 | +0.21% | 99985 | 13877.26 | 3.15% | | 688090 | 瑞松科技 | 85.86 | 349.91 | +0.18 | +0.21% | 42368.03 | 36269.63 | 3.46% | | 002949 | 华阳国际 | 14.32 | 30.32 | +0.03 | +0.21% | 15992 | 2293.72 | 1.05% | | 301327 | 华宝新能 | 62.33 | -202.20 | +0.13 | +0.21% | 20338 | 12516.47 | 1.42% | | 000028 | 国药一致 | 24.24 | 12.32 | +0.05 | +0.21% | 12490 | 3024.17 | 0.26% | | 300242 | 佳云科技 | 4.94 | -108.38 | +0.01 | +0.20% | 110344 | 5487.94 | 1.74% | | 300155 | 安居宝 | 5.20 | -53.40 | +0.01 | +0.19% | 70317 | 3647.07 | 2.13% | | 688209 | 英集芯 | 26.47 | 56.43 | +0.05 | +0.19% | 119947.8 | 32194.15 | 2.77% | | 600728 | 佳都科技 | 5.42 | 175.71 | +0.01 | +0.18% | 181489 | 9859.38 | 0.85% | | 000712 | 锦龙股份 | 11.01 | 27.14 | +0.02 | +0.18% | 328102 | 36496.41 | 3.66% | | 002052 | 同洲电子 | 11.64 | 143.57 | +0.02 | +0.17% | 119392 | 13952.13 | 1.73% | | 002724 | 海洋王 | 5.82 | 59.76 | +0.01 | +0.17% | 50473 | 2925 | 0.89% | | 300676 | 华大基因 | 40.92 | -29.85 | +0.07 | +0.17% | 50406 | 20671.72 | 1.21% | | 300376 | 易事特 | 5.87 | -2578.97 | +0.01 | +0.17% | 163373 | 9523.18 | 0.70% | | 002420 | 毅昌科技 | 6.98 | 15.26 | +0.01 | +0.14% | 67571 | 4708.56 | 1.69% | | 300206 | 理邦仪器 | 14.52 | 24.35 | +0.02 | +0.14% | 54296 | 7819.37 | 1.60% | | 301618 | 长联科技 | 52.45 | 154.33 | +0.07 | +0.13% | 6473 | 3381.12 | 1.88% | | 001314 | 亿道信息 | 55.29 | 71.79 | +0.07 | +0.13% | 27136 | 15037.64 | 2.18% | | 300737 | 科顺股份 | 7.90 | -17.12 | +0.01 | +0.13% | 173304 | 13609.21 | 1.95% | | 002912 | 中新赛克 | 23.77 | 150.53 | +0.03 | +0.13% | 18062 | 4303.55 | 1.11% | | 603038 | 华立股份 | 16.22 | 52.35 | +0.02 | +0.12% | 23525 | 3793.08 | 0.88% | | 300852 | 四会富仕 | 53.02 | 66.03 | +0.05 | +0.09% | 108087 | 57564.13 | 6.98% | | 300977 | 深圳瑞捷 | 21.95 | 151.29 | +0.02 | +0.09% | 9597 | 2104.64 | 1.01% | | 920821 | 则成电子 | 23.52 | 412.74 | +0.02 | +0.09% | 14080 | 3365.348 | 1.93% | | 601900 | 南方传媒 | 12.43 | 10.72 | +0.01 | +0.08% | 41193 | 5131.82 | 0.47% | | 688389 | 普门科技 | 12.60 | 33.11 | +0.01 | +0.08% | 14433.93 | 1815.901 | 0.34% | | 003040 | 楚天龙 | 14.51 | -284.75 | +0.01 | +0.07% | 49589 | 7175.54 | 1.09% | | 300521 | 爱司凯 | 29.55 | -327.89 | +0.02 | +0.07% | 19794 | 5888.95 | 1.34% | | 300635 | 中达安 | 15.35 | -23.80 | +0.01 | +0.07% | 34603 | 5352.43 | 2.87% | | 000025 | 特力Ａ | 15.57 | 47.29 | +0.01 | +0.06% | 22114 | 3444.34 | 0.56% | | 300675 | 建科院 | 16.30 | -31.36 | +0.01 | +0.06% | 16508 | 2686.09 | 1.13% | | 300951 | 博硕科技 | 36.58 | 86.14 | +0.02 | +0.05% | 17743 | 6476 | 1.17% | | 300833 | 浩洋股份 | 39.10 | 30.84 | +0.02 | +0.05% | 9202 | 3592.33 | 1.13% | | 300960 | 通业科技 | 21.32 | 70.79 | +0.01 | +0.05% | 7978 | 1705.22 | 0.61% | | 603322 | 超讯通信 | 35.88 | -128.28 | +0.01 | +0.03% | 45688 | 16463.82 | 2.90% | | 688699 | 明微电子 | 63.46 | 664.72 | +0.01 | +0.02% | 53428.37 | 33595.49 | 4.85% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002016 | 世荣兆业 | 5.06 | 26.95 | 0.00 | 0.00% | 63537 | 3217.15 | 0.79% | | 002210 | 飞马国际 | 3.07 | 294.02 | 0.00 | 0.00% | 804316.9 | 24545.83 | 3.03% | | 300012 | 华测检测 | 15.52 | 24.67 | 0.00 | 0.00% | 152123 | 23569.18 | 1.06% | | 002314 | 南山控股 | 2.36 | -2.71 | 0.00 | 0.00% | 106529 | 2511.41 | 0.80% | | 300317 | 珈伟新能 | 5.58 | -25.22 | 0.00 | 0.00% | 742542 | 40624.72 | 8.96% | | 002678 | 珠江钢琴 | 6.04 | -22.31 | 0.00 | 0.00% | 54775 | 3298.34 | 0.40% | | 002822 | ST中装 | 3.02 | -1.90 | 0.00 | 0.00% | 68639 | 2064.46 | 0.64% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002999 | 天禾股份 | 6.95 | 44.75 | 0.00 | 0.00% | 62203 | 4330.54 | 1.81% | | 301332 | 德尔玛 | 9.32 | 33.66 | 0.00 | 0.00% | 19076 | 1781.52 | 0.72% | | 300812 | 易天股份 | 41.19 | 766.33 | -0.01 | -0.02% | 98117 | 39949.67 | 10.24% | | 300499 | 高澜股份 | 43.58 | 435.68 | -0.02 | -0.05% | 286397 | 126261.2 | 10.55% | | 688638 | 誉辰智能 | 43.18 | -16.03 | -0.02 | -0.05% | 6667.889 | 2870.555 | 2.52% | | 603233 | 大参林 | 18.76 | 16.61 | -0.01 | -0.05% | 28216 | 5291.67 | 0.25% | | 688775 | 影石创新 | 212.68 | 101.87 | -0.12 | -0.06% | 12323.16 | 25966.97 | 3.76% | | 301588 | 美新科技 | 35.29 | 166.47 | -0.02 | -0.06% | 40074 | 13978.54 | 5.46% | | 300949 | 奥雅股份 | 40.51 | -19.94 | -0.03 | -0.07% | 5541 | 2255.94 | 1.62% | | 002813 | 路畅科技 | 25.09 | -32.64 | -0.02 | -0.08% | 29308 | 7241.55 | 2.45% | | 002045 | 国光电器 | 11.43 | -37.60 | -0.01 | -0.09% | 78408 | 9011.97 | 1.40% | | 688148 | 芳源股份 | 10.46 | 680.33 | -0.01 | -0.10% | 147111.4 | 15283.57 | 2.88% | | 000828 | 东莞控股 | 10.29 | 12.03 | -0.01 | -0.10% | 27740 | 2854.7 | 0.27% | | 603838 | *ST四通 | 10.17 | -38.54 | -0.01 | -0.10% | 11824 | 1212.15 | 0.37% | | 300149 | 睿智医药 | 9.52 | -416.34 | -0.01 | -0.10% | 69904 | 6727.77 | 1.47% | | 001339 | 智微智能 | 103.58 | 109.82 | -0.12 | -0.12% | 76131 | 79277.21 | 6.11% | | 002955 | 鸿合科技 | 24.60 | 618.25 | -0.03 | -0.12% | 12433 | 3078.19 | 0.64% | | 002735 | 王子新材 | 14.60 | -34.97 | -0.02 | -0.14% | 89383 | 12905.94 | 3.14% | | 600098 | 广州发展 | 7.28 | 10.62 | -0.01 | -0.14% | 312954 | 22477.83 | 0.89% | | 300647 | 超频三 | 6.98 | -22.34 | -0.01 | -0.14% | 79373 | 5539.77 | 1.81% | | 000034 | 神州数码 | 40.84 | 54.76 | -0.06 | -0.15% | 257576 | 105708.7 | 4.25% | | 002625 | 光启技术 | 40.64 | 122.88 | -0.06 | -0.15% | 174122 | 71328.56 | 0.81% | | 301043 | 绿岛风 | 53.38 | 51.79 | -0.08 | -0.15% | 6593 | 3517.18 | 1.16% | | 688559 | 海目星 | 66.70 | -24.83 | -0.10 | -0.15% | 66840.42 | 44645.19 | 2.70% | | 600036 | 招商银行 | 37.75 | 6.32 | -0.06 | -0.16% | 474553 | 179365.4 | 0.23% | | 688595 | 芯海科技 | 37.47 | -44.85 | -0.06 | -0.16% | 35248.35 | 13173.8 | 2.45% | | 300868 | 杰美特 | 92.96 | -196.35 | -0.15 | -0.16% | 18492 | 17190.07 | 2.29% | | 301458 | 钧崴电子 | 42.94 | 85.63 | -0.07 | -0.16% | 36928 | 15938.36 | 3.14% | | 300586 | 美联新材 | 11.77 | -106.77 | -0.02 | -0.17% | 231837 | 27781.5 | 4.34% | | 000036 | 华联控股 | 5.77 | 89.55 | -0.01 | -0.17% | 315578 | 18102.2 | 2.25% | | 000099 | 中信海直 | 17.05 | 42.59 | -0.03 | -0.18% | 62511 | 10694.01 | 0.81% | | 301282 | 金禄电子 | 28.07 | 70.68 | -0.05 | -0.18% | 84791 | 24083.13 | 4.80% | | 300130 | 新国都 | 22.23 | 30.09 | -0.04 | -0.18% | 50681 | 11292.71 | 1.17% | | 301468 | 博盈特焊 | 58.69 | 157.51 | -0.11 | -0.19% | 43892 | 26380.42 | 5.85% | | 688395 | 正弦电气 | 31.94 | 64.47 | -0.06 | -0.19% | 15034.34 | 4774.009 | 1.74% | | 600685 | 中船防务 | 31.09 | 36.02 | -0.06 | -0.19% | 109167 | 34333.7 | 1.33% | | 002399 | 海普瑞 | 10.35 | 39.92 | -0.02 | -0.19% | 30718 | 3193.83 | 0.25% | | 688312 | 燕麦科技 | 88.50 | 95.19 | -0.18 | -0.20% | 73553.21 | 65913.18 | 5.01% | | 002256 | 兆新股份 | 4.84 | 193.91 | -0.01 | -0.21% | 1228966 | 58623.58 | 6.10% | | 300454 | 深信服 | 121.23 | 90.53 | -0.26 | -0.21% | 82477 | 101094.3 | 2.86% | | 002456 | 欧菲光 | 8.86 | -202.59 | -0.02 | -0.23% | 393023 | 35046.63 | 1.18% | | 600499 | 科达制造 | 17.69 | 21.91 | -0.04 | -0.23% | 141190 | 25033.97 | 0.74% | | 688132 | 邦彦技术 | 17.64 | -11.78 | -0.04 | -0.23% | 7585.139 | 1340.258 | 0.50% | | 688175 | 高凌信息 | 33.97 | -173.51 | -0.08 | -0.23% | 11489.96 | 3930.148 | 0.89% | | 002609 | 捷顺科技 | 8.42 | 84.86 | -0.02 | -0.24% | 57608 | 4852.32 | 1.25% | | 300731 | 科创新源 | 87.96 | 494.28 | -0.21 | -0.24% | 59971 | 52897.1 | 4.99% | | 600684 | 珠江股份 | 4.14 | 73.83 | -0.01 | -0.24% | 81865 | 3402.98 | 0.96% | | 300716 | *ST泉为 | 16.31 | -11.87 | -0.04 | -0.24% | 17921 | 2944.2 | 1.12% | | 920729 | 永顺生物 | 7.79 | 55.42 | -0.02 | -0.26% | 5873 | 456.7505 | 0.76% | | 300389 | 艾比森 | 15.53 | 22.50 | -0.04 | -0.26% | 47905 | 7403.24 | 2.18% | | 002575 | 群兴玩具 | 7.49 | -377.11 | -0.02 | -0.27% | 760486 | 57123.66 | 13.01% | | 300602 | 飞荣达 | 37.26 | 56.44 | -0.10 | -0.27% | 171367 | 64254.18 | 4.33% | | 002084 | 海鸥住工 | 3.71 | -17.82 | -0.01 | -0.27% | 88271 | 3283.09 | 1.37% | | 000001 | 平安银行 | 11.02 | 4.97 | -0.03 | -0.27% | 574346 | 63448.58 | 0.30% | | 000055 | 方大集团 | 3.61 | -7.45 | -0.01 | -0.28% | 66356 | 2400.87 | 0.98% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 61241 | 2173.99 | 0.78% | | 002402 | 和而泰 | 31.77 | 44.24 | -0.09 | -0.28% | 283875 | 90751.43 | 3.47% | | 300735 | 光弘科技 | 20.81 | 62.28 | -0.06 | -0.29% | 76397 | 15956.27 | 1.01% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.01 | -0.29% | 106405 | 3671.65 | 0.57% | | 600332 | 白云山 | 22.40 | 12.36 | -0.07 | -0.31% | 62066 | 13926.35 | 0.44% | | 300589 | 江龙船艇 | 15.90 | -47.84 | -0.05 | -0.31% | 102726 | 16486.86 | 4.15% | | 001386 | 马可波罗 | 18.66 | 19.02 | -0.06 | -0.32% | 40226 | 7532.76 | 3.74% | | 600548 | 深高速 | 9.02 | 19.39 | -0.03 | -0.33% | 12424 | 1121.46 | 0.07% | | 000017 | 深中华A | 5.95 | 99.19 | -0.02 | -0.34% | 37476 | 2233.07 | 0.85% | | 002905 | 金逸影视 | 8.85 | -33.79 | -0.03 | -0.34% | 33814 | 2990.87 | 0.97% | | 002845 | 同兴达 | 14.71 | 119.36 | -0.05 | -0.34% | 45431 | 6705.44 | 1.82% | | 603043 | 广州酒家 | 14.58 | 16.93 | -0.05 | -0.34% | 17666 | 2569.19 | 0.31% | | 920892 | 广咨国际 | 14.11 | 22.19 | -0.05 | -0.35% | 6002 | 844.966 | 0.40% | | 301011 | 华立科技 | 19.60 | 64.19 | -0.07 | -0.36% | 11376 | 2239.68 | 0.78% | | 000690 | 宝新能源 | 5.54 | 11.65 | -0.02 | -0.36% | 1120442 | 61217.84 | 5.15% | | 002495 | 佳隆股份 | 2.62 | 124.52 | -0.01 | -0.38% | 144605 | 3782.58 | 2.08% | | 001229 | 魅视科技 | 36.28 | 63.07 | -0.14 | -0.38% | 7587 | 2750.32 | 1.44% | | 002835 | 同为股份 | 15.03 | 28.68 | -0.06 | -0.40% | 15925 | 2398.85 | 1.25% | | 300514 | 友讯达 | 12.38 | 85.61 | -0.05 | -0.40% | 20778 | 2566.52 | 1.30% | | 688518 | 联赢激光 | 29.22 | 59.98 | -0.12 | -0.41% | 126475.4 | 37090.71 | 3.71% | | 001322 | 箭牌家居 | 7.16 | 126.70 | -0.03 | -0.42% | 22727 | 1628.17 | 0.29% | | 301223 | 中荣股份 | 19.00 | 23.40 | -0.08 | -0.42% | 8812 | 1670.54 | 0.46% | | 000555 | 神州信息 | 13.88 | 238.04 | -0.06 | -0.43% | 152254 | 21182.17 | 1.56% | | 300044 | *ST赛为 | 6.94 | -4.22 | -0.03 | -0.43% | 158608 | 10965.6 | 2.22% | | 002986 | 宇新股份 | 13.75 | -39.03 | -0.06 | -0.43% | 38282 | 5260.57 | 1.27% | | 688618 | 三旺通信 | 42.46 | 172.36 | -0.19 | -0.45% | 23532.02 | 10061.34 | 2.14% | | 301191 | 菲菱科思 | 156.30 | 147.68 | -0.70 | -0.45% | 45110 | 70121.8 | 8.62% | | 301111 | 粤万年青 | 24.04 | -883.49 | -0.11 | -0.46% | 37675 | 9075.07 | 2.35% | | 002340 | 格林美 | 8.59 | 27.54 | -0.04 | -0.46% | 1014473 | 87061.38 | 2.00% | | 002063 | 远光软件 | 6.43 | 40.84 | -0.03 | -0.46% | 299165 | 19338.23 | 1.69% | | 600004 | 白云机场 | 8.39 | 16.13 | -0.04 | -0.47% | 56539 | 4751.6 | 0.24% | | 688575 | 亚辉龙 | 12.42 | 227.87 | -0.06 | -0.48% | 37135.09 | 4626.331 | 0.65% | | 002130 | 沃尔核材 | 22.73 | 28.29 | -0.11 | -0.48% | 276222 | 62763.85 | 2.41% | | 002837 | 英维克 | 101.70 | 206.00 | -0.50 | -0.49% | 320852 | 328653.5 | 3.70% | | 000045 | 深纺织Ａ | 12.18 | 88.43 | -0.06 | -0.49% | 44908 | 5466.15 | 0.98% | | 301602 | 超研股份 | 18.16 | 65.52 | -0.09 | -0.49% | 11028 | 2007.5 | 0.53% | | 000042 | 中洲控股 | 10.04 | -6.03 | -0.05 | -0.50% | 33219 | 3334.2 | 0.50% | | 688045 | 必易微 | 70.15 | 127.48 | -0.35 | -0.50% | 33459.36 | 23416.64 | 4.74% | | 603808 | 歌力思 | 9.83 | 21.68 | -0.05 | -0.51% | 37938 | 3719.16 | 1.04% | | 002152 | 广电运通 | 11.52 | 33.80 | -0.06 | -0.52% | 171398 | 19812.47 | 0.69% | | 688772 | 珠海冠宇 | 15.30 | 42.18 | -0.08 | -0.52% | 208216.2 | 31769.52 | 1.84% | | 300917 | 特发服务 | 33.78 | 45.92 | -0.18 | -0.53% | 25648 | 8699.631 | 1.52% | | 300942 | 易瑞生物 | 7.50 | 444.81 | -0.04 | -0.53% | 27292 | 2054.79 | 0.67% | | 600162 | 香江控股 | 1.83 | -68.26 | -0.01 | -0.54% | 217495 | 3978.63 | 0.67% | | 000027 | 深圳能源 | 7.29 | 17.33 | -0.04 | -0.55% | 467765 | 33781.77 | 0.98% | | 002869 | 金溢科技 | 19.72 | -23.60 | -0.11 | -0.55% | 20151 | 3975.05 | 1.28% | | 002141 | 贤丰控股 | 3.58 | 323.48 | -0.02 | -0.56% | 107211 | 3840.01 | 1.04% | | 300991 | 创益通 | 44.70 | -405.00 | -0.25 | -0.56% | 22172 | 9855.609 | 2.11% | | 002923 | 润都股份 | 12.43 | -83.70 | -0.07 | -0.56% | 39455 | 4928.77 | 1.53% | | 002303 | 美盈森 | 3.55 | 22.47 | -0.02 | -0.56% | 113419 | 4020.08 | 1.17% | | 301391 | 卡莱特 | 78.47 | 314.16 | -0.45 | -0.57% | 10548 | 8277.16 | 1.14% | | 002419 | 天虹股份 | 5.21 | 75.87 | -0.03 | -0.57% | 80037 | 4165.15 | 0.68% | | 300979 | 华利集团 | 38.19 | 15.76 | -0.22 | -0.57% | 13101 | 5006.88 | 0.11% | | 301608 | 博实结 | 100.42 | 35.81 | -0.58 | -0.57% | 10394 | 10454.04 | 2.60% | | 300771 | 智莱科技 | 13.80 | 36.11 | -0.08 | -0.58% | 27707 | 3831.72 | 1.55% | | 301021 | 英诺激光 | 70.10 | 160.60 | -0.41 | -0.58% | 79572 | 56105.59 | 5.21% | | 300146 | 汤臣倍健 | 10.25 | 23.78 | -0.06 | -0.58% | 83223 | 8547.449 | 0.74% | | 301606 | 绿联科技 | 81.15 | 42.51 | -0.48 | -0.59% | 33373 | 26688.89 | 2.02% | | 000068 | 华控赛格 | 3.33 | -31.83 | -0.02 | -0.60% | 127997 | 4219.48 | 1.27% | | 601238 | 广汽集团 | 6.63 | -7.76 | -0.04 | -0.60% | 132709 | 8804.79 | 0.18% | | 002482 | 广田集团 | 1.61 | -51.28 | -0.01 | -0.62% | 279556 | 4507.77 | 0.75% | | 002972 | 科安达 | 12.86 | 34.13 | -0.08 | -0.62% | 26446 | 3401.05 | 1.96% | | 002548 | 金新农 | 4.82 | -8.84 | -0.03 | -0.62% | 192670 | 9239.85 | 2.39% | | 300962 | 中金辐照 | 14.21 | 32.23 | -0.09 | -0.63% | 21996 | 3121.69 | 0.83% | | 603309 | 维力医疗 | 13.91 | 52.49 | -0.09 | -0.64% | 21691 | 3034.55 | 0.74% | | 601333 | 广深铁路 | 3.09 | 14.24 | -0.02 | -0.64% | 346380 | 10725.64 | 0.61% | | 300377 | 赢时胜 | 16.91 | -546.73 | -0.11 | -0.65% | 136993 | 23335.38 | 1.95% | | 300713 | 英可瑞 | 18.38 | -27.94 | -0.12 | -0.65% | 22252 | 4087.13 | 2.49% | | 603160 | 汇顶科技 | 65.85 | 40.42 | -0.43 | -0.65% | 49774 | 32844.97 | 1.07% | | 688343 | 云天励飞-U | 82.36 | -62.94 | -0.54 | -0.65% | 121686 | 100869 | 3.38% | | 300417 | 南华仪器 | 15.04 | -1214.20 | -0.10 | -0.66% | 27443 | 4134.51 | 3.28% | | 601033 | 永兴股份 | 15.04 | 15.02 | -0.10 | -0.66% | 36387 | 5453.24 | 1.52% | | 300269 | 联建光电 | 5.96 | -773.58 | -0.04 | -0.67% | 167838 | 9951.82 | 3.19% | | 300888 | 稳健医疗 | 31.09 | 23.49 | -0.21 | -0.67% | 18550 | 5806.76 | 0.32% | | 600030 | 中信证券 | 26.48 | 11.65 | -0.18 | -0.68% | 776792.9 | 206796.7 | 0.69% | | 002212 | 天融信 | 7.31 | 205.93 | -0.05 | -0.68% | 170513 | 12518.85 | 1.46% | | 603051 | 鹿山新材 | 24.83 | -59.52 | -0.17 | -0.68% | 56406 | 13887.1 | 3.49% | | 001382 | 新亚电缆 | 21.84 | 93.87 | -0.15 | -0.68% | 44968 | 9848.32 | 7.14% | | 002055 | ST得润 | 5.82 | -86.54 | -0.04 | -0.68% | 112335 | 6588.81 | 1.89% | | 300633 | 开立医疗 | 23.23 | 56.60 | -0.16 | -0.68% | 23271 | 5430.25 | 0.87% | | 600185 | 珠免集团 | 5.79 | -12.13 | -0.04 | -0.69% | 158646 | 9132.82 | 0.84% | | 600866 | 星湖科技 | 5.78 | 20.98 | -0.04 | -0.69% | 114635 | 6670.48 | 0.91% | | 001201 | 东瑞股份 | 12.99 | -9.75 | -0.09 | -0.69% | 43433 | 5644.73 | 2.16% | | 000100 | TCL科技 | 4.25 | 17.47 | -0.03 | -0.70% | 3742199 | 159449.5 | 1.96% | | 603630 | 拉芳家化 | 15.56 | -154.09 | -0.11 | -0.70% | 16243 | 2536.12 | 0.72% | | 300151 | 昌红科技 | 19.70 | 164.41 | -0.14 | -0.71% | 150748 | 29694.54 | 4.09% | | 300749 | 顶固集创 | 23.84 | -460.20 | -0.17 | -0.71% | 47707 | 11410.9 | 3.03% | | 001323 | 慕思股份 | 23.75 | 20.43 | -0.17 | -0.71% | 2053 | 488.25 | 0.07% | | 001338 | 永顺泰 | 12.38 | 31.23 | -0.09 | -0.72% | 43350 | 5371.48 | 0.86% | | 003012 | 东鹏控股 | 5.46 | 19.00 | -0.04 | -0.73% | 63881 | 3500.34 | 0.56% | | 003037 | 三和管桩 | 6.80 | 117.42 | -0.05 | -0.73% | 23469 | 1599.16 | 0.39% | | 300804 | 广康生化 | 51.15 | 164.37 | -0.38 | -0.74% | 22097 | 11392.57 | 8.04% | | 002197 | 证通电子 | 8.02 | -13.31 | -0.06 | -0.74% | 148253 | 11970.24 | 2.78% | | 300938 | 信测标准 | 58.77 | 70.14 | -0.44 | -0.74% | 99864 | 58802.92 | 4.73% | | 688332 | 中科蓝讯 | 132.12 | 11.68 | -1.02 | -0.77% | 20919.88 | 27385.64 | 1.73% | | 300724 | 捷佳伟创 | 90.66 | 14.49 | -0.70 | -0.77% | 170206 | 149832.5 | 5.86% | | 002992 | 宝明科技 | 48.23 | 562.25 | -0.39 | -0.80% | 10785 | 5216.06 | 0.69% | | 300973 | 立高食品 | 28.35 | 17.12 | -0.23 | -0.80% | 14520 | 4104.54 | 1.22% | | 000014 | 沙河股份 | 12.20 | -19.38 | -0.10 | -0.81% | 37304 | 4596.16 | 1.54% | | 688683 | 莱尔科技 | 43.81 | 157.07 | -0.36 | -0.82% | 8761.41 | 3862.864 | 0.56% | | 300529 | 健帆生物 | 19.29 | 27.29 | -0.16 | -0.82% | 38713 | 7518.91 | 0.76% | | 002572 | 索菲亚 | 12.05 | 13.64 | -0.10 | -0.82% | 60012 | 7209 | 0.92% | | 000531 | 穗恒运Ａ | 7.15 | 18.68 | -0.06 | -0.83% | 199571 | 14094.84 | 2.19% | | 000717 | 中南股份 | 2.38 | -5.35 | -0.02 | -0.83% | 113456 | 2704.9 | 0.47% | | 003039 | 顺控发展 | 14.07 | 27.45 | -0.12 | -0.85% | 27690 | 3896.11 | 0.45% | | 300359 | 全通教育 | 4.64 | -41.65 | -0.04 | -0.85% | 65027 | 3035.67 | 1.03% | | 688359 | 三孚新科 | 123.22 | -252.69 | -1.08 | -0.87% | 30515.4 | 37646.28 | 3.09% | | 600872 | 中炬高新 | 20.52 | 25.82 | -0.18 | -0.87% | 100399 | 20501.49 | 1.30% | | 002663 | 普邦股份 | 2.27 | -8.34 | -0.02 | -0.87% | 326916 | 7396.18 | 2.53% | | 000009 | 中国宝安 | 7.94 | 394.39 | -0.07 | -0.87% | 166762 | 13280.68 | 0.65% | | 600999 | 招商证券 | 15.87 | 10.37 | -0.14 | -0.87% | 247467 | 39512.75 | 0.33% | | 000089 | 深圳机场 | 6.80 | 22.47 | -0.06 | -0.87% | 72402 | 4939.12 | 0.35% | | 301638 | 南网数字 | 29.34 | 133.89 | -0.26 | -0.88% | 207078 | 60839.98 | 8.81% | | 301314 | 科瑞思 | 52.44 | 164.17 | -0.47 | -0.89% | 6020 | 3165 | 3.30% | | 300629 | 新劲刚 | 25.49 | 57.82 | -0.23 | -0.89% | 62516 | 16004.18 | 2.88% | | 000011 | 深物业A | 7.66 | 2776.63 | -0.07 | -0.91% | 34627 | 2669.58 | 0.66% | | 002876 | 三利谱 | 30.08 | 103.02 | -0.28 | -0.92% | 34604 | 10372.29 | 2.32% | | 301395 | 仁信新材 | 14.86 | -40.72 | -0.14 | -0.93% | 26566 | 3950.04 | 2.05% | | 600380 | 健康元 | 10.57 | 14.71 | -0.10 | -0.94% | 99740 | 10604.86 | 0.55% | | 002833 | 弘亚数控 | 22.10 | 21.14 | -0.21 | -0.94% | 43525 | 9611.569 | 1.51% | | 300227 | 光韵达 | 11.49 | -22.55 | -0.11 | -0.95% | 129870 | 14946.4 | 3.00% | | 300791 | 仙乐健康 | 17.73 | 46.46 | -0.17 | -0.95% | 9329 | 1659.16 | 0.36% | | 002369 | 卓翼科技 | 7.28 | -16.72 | -0.07 | -0.95% | 92076 | 6714.49 | 1.63% | | 603863 | 松炀资源 | 18.69 | -20.05 | -0.18 | -0.95% | 36820 | 6954.34 | 1.80% | | 300464 | 星徽股份 | 8.30 | 347.81 | -0.08 | -0.95% | 128385 | 10807.68 | 3.62% | | 002544 | 普天科技 | 25.83 | 704.78 | -0.25 | -0.96% | 88385 | 22965.72 | 1.30% | | 002227 | *ST特迅 | 9.05 | -34.43 | -0.09 | -0.98% | 25421 | 2304.99 | 1.03% | | 002313 | 日海智能 | 10.04 | -19.99 | -0.10 | -0.99% | 96051 | 9667.511 | 2.57% | | 000532 | 华金资本 | 12.00 | 34.16 | -0.12 | -0.99% | 40287 | 4845.2 | 1.17% | | 002352 | 顺丰控股 | 35.87 | 15.84 | -0.36 | -0.99% | 128922 | 46385.41 | 0.27% | | 603268 | 松发股份 | 155.95 | 43.33 | -1.57 | -1.00% | 32634 | 51700.97 | 1.40% | | 920765 | 美之高 | 16.59 | -590.75 | -0.17 | -1.01% | 25087 | 4116.777 | 4.75% | | 002824 | 和胜股份 | 26.20 | 48.69 | -0.27 | -1.02% | 58008 | 15213.61 | 2.56% | | 600383 | 金地集团 | 2.90 | -0.98 | -0.03 | -1.02% | 394462 | 11488.96 | 0.87% | | 000999 | 华润三九 | 25.05 | 12.92 | -0.26 | -1.03% | 54998 | 13814.13 | 0.33% | | 300752 | 隆利科技 | 19.79 | 98.61 | -0.21 | -1.05% | 37839 | 7450.45 | 2.41% | | 300711 | 广哈通信 | 20.68 | 73.88 | -0.22 | -1.05% | 29650 | 6140.91 | 1.19% | | 601139 | 深圳燃气 | 6.54 | 13.05 | -0.07 | -1.06% | 301430 | 19644.66 | 1.05% | | 002047 | *ST宝鹰 | 5.59 | 128.00 | -0.06 | -1.06% | 118850 | 6639.33 | 0.78% | | 603983 | 丸美生物 | 25.02 | 47.06 | -0.27 | -1.07% | 11685 | 2933.81 | 0.29% | | 002732 | 燕塘乳业 | 15.63 | 50.22 | -0.17 | -1.08% | 10694 | 1677.52 | 0.68% | | 920976 | 视声智能 | 29.30 | 32.01 | -0.32 | -1.08% | 4353 | 1279.057 | 0.99% | | 000513 | 丽珠集团 | 31.07 | 14.05 | -0.34 | -1.08% | 30004 | 9393.42 | 0.53% | | 002705 | 新宝股份 | 13.63 | 13.31 | -0.15 | -1.09% | 89971 | 12326.72 | 1.11% | | 002970 | 锐明技术 | 74.30 | 41.72 | -0.82 | -1.09% | 35488 | 26670.9 | 2.84% | | 002106 | 莱宝高科 | 10.86 | 37.40 | -0.12 | -1.09% | 106395 | 11604.1 | 1.51% | | 000541 | 佛山照明 | 5.42 | 47.23 | -0.06 | -1.09% | 53394 | 2904.94 | 0.43% | | 301558 | 三态股份 | 8.10 | 130.72 | -0.09 | -1.10% | 62935 | 5143.49 | 2.87% | | 301392 | 汇成真空 | 193.00 | 465.91 | -2.15 | -1.10% | 47328 | 91661.75 | 11.60% | | 300303 | 聚飞光电 | 10.76 | 53.41 | -0.12 | -1.10% | 1162609 | 123770 | 8.75% | | 000006 | 深振业Ａ | 9.83 | -1509.03 | -0.11 | -1.11% | 294997 | 29465.22 | 2.19% | | 300482 | 万孚生物 | 18.54 | -51.73 | -0.21 | -1.12% | 41794 | 7807.06 | 0.97% | | 002511 | 中顺洁柔 | 7.93 | 28.78 | -0.09 | -1.12% | 117304 | 9361.22 | 0.93% | | 600868 | 梅雁吉祥 | 3.52 | -70.13 | -0.04 | -1.12% | 645526 | 22586.35 | 3.40% | | 002579 | 中京电子 | 13.18 | 307.85 | -0.15 | -1.13% | 284359 | 37756.19 | 4.87% | | 002916 | 深南电路 | 327.60 | 61.40 | -3.76 | -1.13% | 60265 | 198229.3 | 0.91% | | 002683 | 广东宏大 | 36.58 | 28.74 | -0.42 | -1.14% | 112960 | 41268.45 | 1.69% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.06 | -1.14% | 97241 | 5040.85 | 1.08% | | 000063 | 中兴通讯 | 37.13 | 39.69 | -0.43 | -1.14% | 1043026 | 389584.2 | 2.59% | | 603288 | 海天味业 | 36.92 | 29.68 | -0.43 | -1.15% | 91918 | 34054.44 | 0.17% | | 300310 | 宜通世纪 | 6.01 | 317.89 | -0.07 | -1.15% | 300618 | 18156.13 | 3.73% | | 300601 | 康泰生物 | 14.35 | 197.30 | -0.17 | -1.17% | 110304 | 15963.49 | 1.23% | | 688026 | 洁特生物 | 15.79 | 80.45 | -0.19 | -1.19% | 11015.9 | 1752.813 | 0.79% | | 688628 | 优利德 | 83.60 | 55.39 | -1.01 | -1.19% | 25419.54 | 21002.47 | 2.27% | | 002908 | 德生科技 | 8.18 | -488.88 | -0.10 | -1.21% | 46375 | 3819.76 | 1.44% | | 000021 | 深科技 | 33.92 | 44.52 | -0.42 | -1.22% | 1240092 | 422614.3 | 7.88% | | 300621 | 维业股份 | 8.81 | -4.08 | -0.11 | -1.23% | 30027 | 2653.92 | 1.48% | | 002728 | 特一药业 | 9.57 | 64.75 | -0.12 | -1.24% | 63018 | 6052.97 | 1.90% | | 300238 | 冠昊生物 | 13.46 | 181.70 | -0.17 | -1.25% | 39172 | 5294.16 | 1.48% | | 002356 | 赫美集团 | 3.16 | 113.47 | -0.04 | -1.25% | 191261 | 6080.6 | 1.46% | | 000524 | 岭南控股 | 9.47 | 83.14 | -0.12 | -1.25% | 47903 | 4559.41 | 0.72% | | 920275 | 驱动力 | 7.09 | 299.00 | -0.09 | -1.25% | 6748 | 476.2429 | 0.51% | | 601228 | 广州港 | 3.15 | 30.14 | -0.04 | -1.25% | 212880 | 6744.209 | 0.28% | | 300241 | 瑞丰光电 | 7.07 | 73.47 | -0.09 | -1.26% | 355110 | 24929.76 | 6.04% | | 301595 | 太力科技 | 46.78 | 95.65 | -0.60 | -1.27% | 18435 | 8614.16 | 7.57% | | 300252 | 金信诺 | 16.34 | 335.17 | -0.21 | -1.27% | 395850 | 65257.64 | 7.08% | | 920556 | 雅达股份 | 9.32 | 68.03 | -0.12 | -1.27% | 30814 | 2866.282 | 2.62% | | 001914 | 招商积余 | 10.08 | 15.89 | -0.13 | -1.27% | 48168 | 4867.59 | 0.46% | | 600589 | 大位科技 | 13.01 | -189.18 | -0.17 | -1.29% | 1795953 | 239643 | 12.15% | | 301396 | 宏景科技 | 326.00 | 1427.71 | -4.28 | -1.30% | 51896 | 169916 | 5.13% | | 002017 | 东信和平 | 18.91 | 66.27 | -0.25 | -1.30% | 69904 | 13274.5 | 1.21% | | 002446 | 盛路通信 | 10.48 | 137.92 | -0.14 | -1.32% | 340153 | 35411.14 | 4.01% | | 301362 | 民爆光电 | 180.80 | 129.36 | -2.42 | -1.32% | 13981 | 25779.21 | 4.71% | | 002911 | 佛燃能源 | 11.90 | 14.97 | -0.16 | -1.33% | 58399 | 6945.59 | 0.46% | | 002060 | 广东建工 | 3.69 | 12.86 | -0.05 | -1.34% | 315762 | 11658.69 | 2.02% | | 300793 | 佳禾智能 | 14.61 | -31.03 | -0.20 | -1.35% | 56548 | 8306.84 | 1.52% | | 300989 | 蕾奥规划 | 15.29 | -232.84 | -0.21 | -1.35% | 17939 | 2760.92 | 1.10% | | 000058 | 深赛格 | 8.00 | 140.88 | -0.11 | -1.36% | 54593 | 4387.81 | 0.55% | | 002789 | *ST建艺 | 14.45 | -2.98 | -0.20 | -1.37% | 33324 | 4827.81 | 2.13% | | 000031 | 大悦城 | 2.85 | -5.28 | -0.04 | -1.38% | 190481 | 5452.12 | 0.44% | | 000069 | 华侨城Ａ | 2.11 | -1.17 | -0.03 | -1.40% | 262388 | 5561.58 | 0.38% | | 300790 | 宇瞳光学 | 34.29 | 50.50 | -0.49 | -1.41% | 226206 | 79086.01 | 6.88% | | 301033 | 迈普医学 | 56.60 | 34.60 | -0.81 | -1.41% | 6508 | 3682.05 | 1.15% | | 301363 | 美好医疗 | 32.83 | 64.87 | -0.47 | -1.41% | 110327 | 36393.89 | 2.96% | | 600048 | 保利发展 | 6.23 | -409.16 | -0.09 | -1.42% | 615172 | 38627.25 | 0.51% | | 002551 | 尚荣医疗 | 3.45 | -18.78 | -0.05 | -1.43% | 75521 | 2618.52 | 1.24% | | 301323 | 新莱福 | 75.07 | 53.35 | -1.09 | -1.43% | 12249 | 9134.01 | 1.81% | | 002583 | 海能达 | 9.61 | -55.31 | -0.14 | -1.44% | 162619 | 15699.06 | 1.27% | | 002672 | 东江环保 | 4.10 | -3.67 | -0.06 | -1.44% | 65059 | 2674.99 | 0.72% | | 002792 | 通宇通讯 | 48.37 | 1488.93 | -0.71 | -1.45% | 283031 | 137978.2 | 8.38% | | 000037 | 深南电A | 10.87 | 35.35 | -0.16 | -1.45% | 269198 | 28833.34 | 7.94% | | 301479 | 弘景光电 | 120.23 | 58.23 | -1.77 | -1.45% | 19905 | 24026.85 | 3.93% | | 300030 | 阳普医疗 | 8.14 | 88.61 | -0.12 | -1.45% | 47530 | 3898.66 | 1.75% | | 000529 | 广弘控股 | 5.39 | 29.47 | -0.08 | -1.46% | 39857 | 2155.41 | 0.70% | | 600894 | 广日股份 | 8.66 | 10.37 | -0.13 | -1.48% | 71773 | 6257.9 | 0.85% | | 300246 | 宝莱特 | 19.29 | -55.97 | -0.29 | -1.48% | 55809 | 10861.86 | 2.64% | | 301067 | 显盈科技 | 30.53 | -44.46 | -0.46 | -1.48% | 14167 | 4339.7 | 2.15% | | 000576 | 甘化科工 | 8.57 | 53.13 | -0.13 | -1.49% | 81732 | 7054 | 1.88% | | 300870 | 欧陆通 | 414.92 | 248.72 | -6.35 | -1.51% | 38247 | 155791.9 | 3.51% | | 001979 | 招商蛇口 | 9.11 | 133.02 | -0.14 | -1.51% | 336589 | 30866.84 | 0.40% | | 002461 | 珠江啤酒 | 9.66 | 23.09 | -0.15 | -1.53% | 69638 | 6771.71 | 0.31% | | 000002 | 万科Ａ | 3.81 | -0.52 | -0.06 | -1.55% | 727428 | 27939.74 | 0.75% | | 002180 | 奔图科技 | 17.77 | -34.23 | -0.28 | -1.55% | 98236 | 17489.8 | 0.72% | | 300147 | *ST香雪 | 10.69 | -4.99 | -0.17 | -1.57% | 73661 | 7881.22 | 1.12% | | 002213 | 大为股份 | 40.83 | 5119.54 | -0.65 | -1.57% | 147235 | 60679.65 | 7.13% | | 300232 | 洲明科技 | 6.26 | -91.53 | -0.10 | -1.57% | 237403 | 14883.47 | 2.68% | | 002167 | 东方锆业 | 12.44 | 177.87 | -0.20 | -1.58% | 199813 | 24777.34 | 2.63% | | 002736 | 国信证券 | 10.44 | 9.86 | -0.17 | -1.60% | 239028 | 25039.84 | 0.25% | | 002831 | 裕同科技 | 41.13 | 23.71 | -0.67 | -1.60% | 49707 | 20653.06 | 0.97% | | 002959 | 小熊电器 | 39.20 | 17.84 | -0.64 | -1.61% | 9716 | 3826.11 | 0.65% | | 002967 | 广电计量 | 21.99 | 32.09 | -0.36 | -1.61% | 98479 | 21764.12 | 1.80% | | 001313 | 粤海饲料 | 9.06 | 118.05 | -0.15 | -1.63% | 152376 | 13961.39 | 2.18% | | 603797 | 联泰环保 | 4.77 | 22.35 | -0.08 | -1.65% | 50775 | 2426.03 | 0.88% | | 688321 | 微芯生物 | 30.39 | 136.82 | -0.51 | -1.65% | 101428 | 31175.96 | 2.49% | | 600446 | 金证股份 | 12.98 | -100.05 | -0.22 | -1.67% | 141740 | 18526.02 | 1.51% | | 000637 | 茂化实华 | 4.70 | -18.12 | -0.08 | -1.67% | 72375 | 3401.91 | 1.99% | | 000685 | 中山公用 | 11.13 | 7.61 | -0.19 | -1.68% | 118214 | 13214.84 | 0.94% | | 000048 | 京基智农 | 14.37 | -40.04 | -0.25 | -1.71% | 56479 | 8146.18 | 1.07% | | 002345 | 潮宏基 | 9.76 | 15.17 | -0.17 | -1.71% | 89339 | 8783.32 | 1.03% | | 001309 | 德明利 | 709.29 | 39.21 | -12.36 | -1.71% | 153936 | 1123745 | 9.54% | | 688228 | 开普云 | 103.19 | -345.69 | -1.81 | -1.72% | 17790.21 | 18449.58 | 2.63% | | 000088 | 盐田港 | 4.55 | 16.04 | -0.08 | -1.73% | 213744 | 9779.93 | 0.68% | | 002317 | 众生药业 | 21.45 | 62.23 | -0.38 | -1.74% | 331795 | 71556.84 | 4.36% | | 002594 | 比亚迪 | 97.01 | 32.11 | -1.72 | -1.74% | 316695 | 306587.9 | 0.91% | | 000039 | 中集集团 | 12.38 | -585.52 | -0.22 | -1.75% | 261843 | 32728.44 | 1.14% | | 603898 | 好莱客 | 12.35 | -398.94 | -0.22 | -1.75% | 13862 | 1715.01 | 0.45% | | 300400 | 劲拓股份 | 30.83 | 88.19 | -0.55 | -1.75% | 104619 | 32363.67 | 4.33% | | 301489 | 思泉新材 | 235.59 | 275.47 | -4.21 | -1.76% | 22658 | 53586.29 | 4.56% | | 000776 | 广发证券 | 19.99 | 9.99 | -0.36 | -1.77% | 251239 | 50596.07 | 0.43% | | 002806 | 华锋股份 | 14.88 | -73.78 | -0.27 | -1.78% | 56515 | 8411.46 | 3.25% | | 300053 | 航宇微 | 19.17 | -36.99 | -0.35 | -1.79% | 254947 | 49276.03 | 3.85% | | 000019 | 深粮控股 | 7.03 | 37.37 | -0.13 | -1.82% | 88440 | 6257.69 | 2.12% | | 001221 | 悍高集团 | 58.91 | 32.89 | -1.09 | -1.82% | 10320 | 6147.1 | 2.87% | | 600518 | 康美药业 | 1.62 | -1519.69 | -0.03 | -1.82% | 1316020 | 21486.53 | 0.95% | | 600029 | 南方航空 | 5.39 | 31.66 | -0.10 | -1.82% | 937592 | 50641.46 | 0.70% | | 301051 | 信濠光电 | 25.32 | -20.53 | -0.47 | -1.82% | 23524 | 5969.97 | 1.46% | | 300197 | 节能铁汉 | 1.61 | -2.34 | -0.03 | -1.83% | 212777 | 3452.97 | 0.72% | | 301328 | 维峰电子 | 81.59 | 97.50 | -1.53 | -1.84% | 25007 | 20242.8 | 3.15% | | 000016 | *ST康佳A | 3.18 | -0.60 | -0.06 | -1.85% | 224741 | 7233.01 | 1.41% | | 601615 | 明阳智能 | 15.50 | 91.65 | -0.30 | -1.90% | 592566 | 91298.59 | 2.62% | | 002161 | 远望谷 | 6.67 | 3779.83 | -0.13 | -1.91% | 111507 | 7483.72 | 1.51% | | 002035 | 华帝股份 | 5.62 | 16.10 | -0.11 | -1.92% | 75726 | 4305.59 | 0.97% | | 300844 | 山水比德 | 32.09 | -49.82 | -0.63 | -1.93% | 7668 | 2486.36 | 0.85% | | 002138 | 顺络电子 | 36.06 | 30.11 | -0.71 | -1.93% | 193033 | 69752.7 | 2.55% | | 000020 | 深华发Ａ | 13.69 | 111.65 | -0.27 | -1.93% | 47614 | 6568.35 | 2.63% | | 002233 | 塔牌集团 | 8.58 | 16.35 | -0.17 | -1.94% | 49214 | 4268.91 | 0.42% | | 002797 | 第一创业 | 7.52 | 34.33 | -0.15 | -1.96% | 954612 | 72406.89 | 2.27% | | 300136 | 信维通信 | 100.50 | 132.11 | -2.01 | -1.96% | 869866 | 876429.3 | 10.54% | | 002791 | 坚朗五金 | 17.97 | -58.87 | -0.36 | -1.96% | 32993 | 5972.82 | 1.52% | | 601318 | 中国平安 | 55.78 | 7.61 | -1.12 | -1.97% | 713444.9 | 401370.1 | 0.67% | | 300424 | 航新科技 | 19.34 | -179.49 | -0.39 | -1.98% | 93333 | 18048.66 | 3.80% | | 002187 | 广百股份 | 5.82 | -43.21 | -0.12 | -2.02% | 92523 | 5429.88 | 1.32% | | 000007 | 全新好 | 12.60 | -2165.47 | -0.26 | -2.02% | 115062 | 14400.84 | 3.32% | | 300572 | 安车检测 | 34.36 | -43.90 | -0.71 | -2.02% | 57130 | 19917.8 | 3.15% | | 002449 | 国星光电 | 8.18 | -79.97 | -0.17 | -2.04% | 169251 | 13854.36 | 2.74% | | 002616 | 长青集团 | 5.76 | 16.57 | -0.12 | -2.04% | 152831 | 8760.471 | 2.60% | | 002295 | 精艺股份 | 11.46 | -54.62 | -0.24 | -2.05% | 28463 | 3288.35 | 1.14% | | 688183 | 生益电子 | 99.03 | 47.96 | -2.08 | -2.06% | 156325 | 155678.9 | 1.88% | | 300042 | 朗科科技 | 65.59 | 107.96 | -1.38 | -2.06% | 199335 | 131902.2 | 9.95% | | 301041 | 金百泽 | 33.49 | 159.42 | -0.71 | -2.08% | 60446 | 20462.53 | 7.65% | | 688383 | 新益昌 | 128.86 | -111.42 | -2.74 | -2.08% | 29897.78 | 38027.86 | 2.94% | | 300221 | 银禧科技 | 12.48 | 45.05 | -0.27 | -2.12% | 403380 | 50357.58 | 8.82% | | 300050 | 世纪鼎利 | 7.77 | 253.18 | -0.17 | -2.14% | 281094 | 21962.3 | 5.16% | | 688788 | 科思科技 | 54.39 | -27.94 | -1.20 | -2.16% | 15464.4 | 8440.915 | 0.99% | | 002815 | 崇达技术 | 15.78 | 80.76 | -0.35 | -2.17% | 277987 | 44182.75 | 3.58% | | 002416 | 爱施德 | 12.56 | 41.37 | -0.28 | -2.18% | 203441 | 25759.49 | 1.66% | | 001389 | 广合科技 | 181.94 | 73.60 | -4.06 | -2.18% | 54557 | 99286.99 | 3.59% | | 920375 | 派诺科技 | 14.18 | 272.40 | -0.32 | -2.21% | 50166 | 7105.264 | 7.73% | | 300625 | 三雄极光 | 11.95 | -61.87 | -0.27 | -2.21% | 22748 | 2734.97 | 1.40% | | 002875 | 安奈儿 | 24.32 | -66.44 | -0.55 | -2.21% | 43712 | 10726.14 | 2.40% | | 002436 | 兴森科技 | 31.98 | 376.64 | -0.73 | -2.23% | 871647.1 | 283925.5 | 5.74% | | 002475 | 立讯精密 | 73.70 | 31.19 | -1.70 | -2.25% | 1327001 | 989187.4 | 1.83% | | 603328 | 依顿电子 | 12.12 | 31.26 | -0.28 | -2.26% | 200571 | 24580.74 | 2.01% | | 603336 | 宏辉果蔬 | 12.11 | 451.77 | -0.28 | -2.26% | 91096 | 11080.1 | 1.50% | | 300671 | 富满微 | 51.93 | -83.49 | -1.21 | -2.28% | 136179 | 70259.58 | 6.17% | | 603228 | 景旺电子 | 72.31 | 62.53 | -1.69 | -2.28% | 222974 | 161932.9 | 2.29% | | 300668 | 杰恩股份 | 61.14 | 737.41 | -1.43 | -2.29% | 23423 | 14652.27 | 2.35% | | 002762 | *ST金比 | 8.91 | -17.08 | -0.21 | -2.30% | 24779 | 2215.61 | 1.17% | | 001316 | 润贝航科 | 58.24 | 31.86 | -1.38 | -2.31% | 24556 | 14286.17 | 2.29% | | 000987 | 越秀资本 | 8.44 | 10.18 | -0.20 | -2.31% | 303601 | 25818.68 | 0.61% | | 002465 | 海格通信 | 15.15 | -45.51 | -0.36 | -2.32% | 677647.1 | 103072.8 | 2.73% | | 688388 | 嘉元科技 | 45.42 | 135.20 | -1.08 | -2.32% | 194460.4 | 88390.29 | 4.27% | | 000050 | 深天马Ａ | 7.54 | -271.61 | -0.18 | -2.33% | 227887 | 17230.51 | 0.93% | | 301312 | 智立方 | 118.40 | 221.13 | -2.83 | -2.33% | 41190 | 49445.8 | 6.80% | | 688248 | 南网科技 | 58.98 | 80.60 | -1.41 | -2.33% | 71131.76 | 41004.25 | 1.26% | | 000012 | 南玻Ａ | 3.76 | 1025.49 | -0.09 | -2.34% | 156535 | 5923.18 | 0.80% | | 603936 | 博敏电子 | 20.87 | -416.74 | -0.50 | -2.34% | 476573 | 100812.8 | 7.56% | | 600325 | 华发股份 | 3.32 | -0.86 | -0.08 | -2.35% | 476674 | 16022.48 | 1.73% | | 300408 | 三环集团 | 86.30 | 57.50 | -2.09 | -2.36% | 203014 | 177148.9 | 1.09% | | 300333 | 兆日科技 | 10.99 | -172.77 | -0.27 | -2.40% | 158847 | 17692.34 | 4.74% | | 603535 | 嘉诚国际 | 8.51 | 394.85 | -0.21 | -2.41% | 94594 | 8036.14 | 1.85% | | 002294 | 信立泰 | 35.39 | 58.32 | -0.88 | -2.43% | 242180 | 86702.59 | 2.17% | | 600323 | 瀚蓝环境 | 30.39 | 11.62 | -0.76 | -2.44% | 48800 | 14906.96 | 0.60% | | 301178 | 天亿马 | 58.21 | 496.92 | -1.47 | -2.46% | 15759 | 9202.38 | 3.19% | | 300686 | 智动力 | 16.97 | -27.29 | -0.43 | -2.47% | 72629 | 12402.38 | 2.81% | | 002774 | 快意电梯 | 12.91 | 74.32 | -0.33 | -2.49% | 72226 | 9401.46 | 2.56% | | 002285 | 世联行 | 3.12 | -9.67 | -0.08 | -2.50% | 300799 | 9428.48 | 1.52% | | 300889 | 爱克股份 | 22.09 | -61.04 | -0.57 | -2.52% | 30582 | 6823.67 | 2.05% | | 601330 | 绿色动力 | 8.90 | 19.92 | -0.23 | -2.52% | 325361 | 28905.81 | 3.29% | | 000062 | 深圳华强 | 32.81 | 61.47 | -0.85 | -2.53% | 409810 | 135807.8 | 3.92% | | 000823 | 超声电子 | 16.41 | 41.24 | -0.43 | -2.55% | 242604 | 40126.2 | 4.52% | | 603608 | 天创时尚 | 14.10 | 207.78 | -0.37 | -2.56% | 273206 | 40214.59 | 6.51% | | 003035 | 南网能源 | 7.52 | 83.60 | -0.20 | -2.59% | 604820 | 45310.25 | 1.60% | | 600673 | 东阳光 | 37.03 | 954.93 | -1.00 | -2.63% | 573614 | 215735 | 1.91% | | 301305 | 朗坤科技 | 25.68 | 21.98 | -0.71 | -2.69% | 32607 | 8461.17 | 2.64% | | 301338 | 凯格精机 | 204.00 | 99.34 | -5.70 | -2.72% | 28230 | 58349.11 | 5.32% | | 002939 | 长城证券 | 9.21 | 15.70 | -0.26 | -2.75% | 417251 | 39088.12 | 1.16% | | 002851 | 麦格米特 | 129.49 | 491.66 | -3.66 | -2.75% | 183347 | 238763.1 | 4.00% | | 301500 | 飞南资源 | 29.19 | 23.86 | -0.83 | -2.76% | 139124 | 40685.18 | 9.66% | | 300410 | 正业科技 | 10.19 | 93.36 | -0.29 | -2.77% | 193666 | 19779.24 | 5.28% | | 300639 | 凯普生物 | 6.32 | -38.39 | -0.18 | -2.77% | 202344 | 12942.2 | 3.21% | | 002745 | 木林森 | 9.78 | -12.08 | -0.28 | -2.78% | 359093 | 35537.85 | 3.37% | | 301630 | 同宇新材 | 254.96 | 73.26 | -7.34 | -2.80% | 11078 | 28966.3 | 11.08% | | 300940 | 南极光 | 20.04 | 68.60 | -0.58 | -2.81% | 55751 | 11253.47 | 3.54% | | 300739 | 明阳电路 | 28.47 | 124.28 | -0.84 | -2.87% | 126892 | 36762.71 | 4.19% | | 603063 | XD禾望电 | 59.78 | 57.62 | -1.77 | -2.88% | 354184 | 211741.4 | 7.71% | | 688726 | 拉普拉斯 | 70.50 | 58.18 | -2.10 | -2.89% | 204104.7 | 141071.6 | 9.28% | | 002870 | 香山股份 | 41.15 | 87.91 | -1.23 | -2.90% | 39759 | 16590 | 3.08% | | 000539 | 粤电力Ａ | 7.02 | 44.34 | -0.21 | -2.90% | 1368447 | 94194.04 | 5.36% | | 300997 | 欢乐家 | 18.83 | 174.96 | -0.58 | -2.99% | 61595 | 11570.82 | 1.55% | | 002853 | 皮阿诺 | 26.84 | -107.04 | -0.85 | -3.07% | 19370 | 5243.51 | 1.50% | | 000636 | 风华高科 | 27.34 | 102.94 | -0.87 | -3.08% | 484246 | 133653.2 | 4.19% | | 000061 | 农产品 | 6.87 | 31.50 | -0.22 | -3.10% | 151063 | 10540.48 | 0.84% | | 301308 | 江波龙 | 580.37 | 44.74 | -18.63 | -3.11% | 174965 | 1028262 | 6.29% | | 002289 | *ST宇顺 | 45.36 | 379.22 | -1.47 | -3.14% | 54122 | 25522.59 | 1.97% | | 002030 | 达安基因 | 6.13 | -9.61 | -0.20 | -3.16% | 671370 | 41504.92 | 4.78% | | 301248 | 杰创智能 | 86.50 | -937.27 | -2.83 | -3.17% | 54126 | 46970.95 | 4.82% | | 688418 | 震有科技 | 50.90 | -86.52 | -1.67 | -3.18% | 58801.74 | 30248.12 | 3.05% | | 002163 | 海南发展 | 11.74 | -21.49 | -0.39 | -3.22% | 254576 | 30096.83 | 3.17% | | 301381 | 赛维时代 | 21.66 | 31.38 | -0.74 | -3.30% | 60192 | 13221.6 | 3.08% | | 603861 | 白云电器 | 15.70 | 42.10 | -0.54 | -3.33% | 134338 | 21098.99 | 2.54% | | 688159 | 有方科技 | 66.02 | 163.36 | -2.29 | -3.35% | 135963.7 | 94938.3 | 14.66% | | 600428 | 中远海特 | 8.05 | 12.00 | -0.28 | -3.36% | 326831 | 26549.39 | 1.34% | | 688625 | 呈和科技 | 91.00 | 58.19 | -3.19 | -3.39% | 38272.19 | 35213.12 | 2.03% | | 688345 | 博力威 | 55.28 | 78.53 | -1.94 | -3.39% | 33892.93 | 18965.49 | 3.39% | | 002782 | 可立克 | 25.65 | 49.87 | -0.91 | -3.43% | 324514 | 83222.54 | 6.67% | | 300057 | 万顺新材 | 8.38 | -52.76 | -0.30 | -3.46% | 451082 | 38280.74 | 5.58% | | 688125 | 安达智能 | 215.20 | -148.30 | -7.80 | -3.50% | 10742.36 | 23161.08 | 1.32% | | 002842 | 翔鹭钨业 | 36.80 | 31.20 | -1.34 | -3.51% | 245866 | 90613.09 | 9.16% | | 001872 | 招商港口 | 22.72 | 12.12 | -0.83 | -3.52% | 30462 | 6980.28 | 0.13% | | 000533 | 顺钠股份 | 13.84 | 96.23 | -0.51 | -3.55% | 591840 | 81979.34 | 8.64% | | 600183 | 生益科技 | 90.00 | 55.65 | -3.32 | -3.56% | 441504 | 399630 | 1.84% | | 001287 | 中电港 | 28.87 | 61.26 | -1.07 | -3.57% | 422626 | 123456.8 | 5.56% | | 300335 | 迪森股份 | 6.71 | 78.28 | -0.25 | -3.59% | 241177 | 16229.03 | 6.28% | | 000973 | 佛塑科技 | 16.99 | 64.79 | -0.64 | -3.63% | 719228.9 | 122817.5 | 10.15% | | 300476 | 胜宏科技 | 341.92 | 71.81 | -12.91 | -3.64% | 406812 | 1408756 | 4.70% | | 002922 | 伊戈尔 | 42.63 | 79.50 | -1.61 | -3.64% | 193308 | 82665.45 | 5.16% | | 300857 | 协创数据 | 277.50 | 77.04 | -10.53 | -3.66% | 188922 | 535293.9 | 3.92% | | 002885 | 京泉华 | 43.10 | 120.62 | -1.66 | -3.71% | 241541 | 105535.3 | 10.18% | | 002183 | 怡亚通 | 7.23 | -57.89 | -0.28 | -3.73% | 2049901 | 149979.5 | 7.89% | | 688020 | 方邦股份 | 152.03 | -122.36 | -5.97 | -3.78% | 35442.7 | 53389.12 | 4.30% | | 002930 | 宏川智慧 | 15.20 | -16.09 | -0.60 | -3.80% | 145065 | 22238.26 | 3.35% | | 920469 | 富恒新材 | 8.83 | -10.25 | -0.36 | -3.92% | 121891 | 10505.04 | 11.78% | | 920045 | 蘅东光 | 557.99 | 115.36 | -23.01 | -3.96% | 9316 | 52813.65 | 4.63% | | 605499 | 东鹏饮料 | 185.82 | 22.36 | -7.68 | -3.97% | 42230 | 79510.12 | 0.81% | | 300693 | 盛弘股份 | 61.36 | 39.30 | -2.54 | -3.97% | 197682 | 121214.1 | 7.35% | | 002008 | 大族激光 | 142.61 | 106.38 | -6.62 | -4.44% | 409354 | 588052 | 4.28% | | 002723 | 小崧股份 | 9.49 | -11.55 | -0.45 | -4.53% | 252047 | 24369.95 | 7.95% | | 300903 | 科翔股份 | 75.65 | -124.26 | -3.59 | -4.53% | 315213 | 239811.9 | 9.53% | | 002717 | *ST岭南 | 1.25 | -0.95 | -0.06 | -4.58% | 638843 | 8014.75 | 3.72% | | 300620 | 光库科技 | 273.50 | 323.66 | -13.13 | -4.58% | 211377 | 577328.4 | 8.55% | | 300085 | 银之杰 | 39.80 | -218.25 | -2.00 | -4.78% | 329492 | 133255.6 | 5.05% | | 000534 | 万泽股份 | 36.81 | 92.95 | -1.85 | -4.79% | 134798 | 50678.15 | 2.69% | | 000060 | 中金岭南 | 7.52 | 32.35 | -0.38 | -4.81% | 2089263 | 159768.4 | 4.70% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 19260 | 406.39 | 0.07% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 129117 | 13363.61 | 4.09% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 517867 | 7857.37 | 5.73% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 255354 | 10329.76 | 5.03% | | 688525 | 佰维存储 | 307.02 | 36.60 | -16.33 | -5.05% | 315826.4 | 990872.4 | 6.71% | | 002429 | 兆驰股份 | 12.81 | 49.21 | -0.71 | -5.25% | 1520247 | 197735.6 | 3.36% | | 603002 | 宏昌电子 | 15.48 | 597.44 | -0.87 | -5.32% | 944832.9 | 149022 | 8.33% | | 603833 | 欧派家居 | 45.65 | 15.08 | -2.66 | -5.51% | 43707 | 20227.23 | 0.72% | | 002218 | 拓日新能 | 5.61 | -39.80 | -0.34 | -5.71% | 1013212 | 56877 | 7.30% | | 301002 | 崧盛股份 | 58.88 | 698.80 | -3.59 | -5.75% | 86062 | 50749.24 | 10.13% | | 301326 | 捷邦科技 | 181.69 | -262.30 | -11.85 | -6.12% | 33070 | 60879.76 | 4.59% | | 688323 | 瑞华泰 | 32.45 | -60.49 | -2.15 | -6.21% | 167382.7 | 54761.29 | 9.30% | | 300570 | 太辰光 | 164.55 | 130.96 | -11.00 | -6.27% | 252965 | 424066.7 | 13.16% | | 000070 | 特发信息 | 19.06 | -33.77 | -1.39 | -6.80% | 842571.1 | 164168.6 | 9.83% | | 688227 | 品高股份 | 101.50 | -219.48 | -7.41 | -6.80% | 71506.55 | 73393.63 | 6.32% | | 603118 | 共进股份 | 16.18 | 159.36 | -1.52 | -8.59% | 1147279 | 187283.2 | 14.57% | | 002763 | 汇洁股份 | 8.29 | 48.90 | -0.78 | -8.60% | 138555 | 11570.82 | 4.56% | | 000066 | 中国长城 | 20.69 | 3308.33 | -1.98 | -8.73% | 3922752 | 827366.5 | 12.16% | | 301373 | 凌玮科技 | 127.16 | 95.72 | -15.84 | -11.08% | 74115 | 95514.6 | 18.07% | | 300687 | 赛意信息 | 27.88 | -113.71 | -3.97 | -12.46% | 373510 | 106176.2 | 11.43% |
|