中财网 中财网股票行情
佳创视讯(300264)软件和信息技术服务业上涨家数:321下跌家数:27平均涨幅:+3.42%平均换手:2.98%总成交额:466.71亿元
更新时间：2024-04-26 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技7.6667.92+1.28+20.06%935799.164520.6825.45%
688201信安世纪18.1240.06+3.02+20.00%16313727110.237.95%
300520科大国创19.88-15.36+3.31+19.98%27707851490.6211.85%
301299卓创资讯46.6464.42+6.80+17.07%4450320894.1218.29%
300895铜牛信息30.48-48.78+4.03+15.24%10822132922.397.88%
688262国芯科技23.03-98.00+3.03+15.15%12091625574.814.57%
300768迪普科技13.1364.69+1.57+13.58%12891215815.943.06%
839493并行科技48.71-35.23+5.81+13.54%194109373.7947.77%
688651盛邦安全31.8052.97+2.95+10.23%169025072.98410.05%
002298中电兴发5.14-3.44+0.47+10.06%41124220744.36.43%
603232格尔软件13.16680.96+1.20+10.03%12294215638.265.27%
002771真视通19.00-83.61+1.73+10.02%6238111783.743.65%
600850电科数字20.8728.96+1.90+10.02%12726525364.872.09%
002253川大智胜12.53-16.47+1.14+10.01%21558026442.910.41%
603220中贝通信31.0672.39+2.82+9.99%20920163660.256.27%
003029吉大正元23.91-89.49+2.17+9.98%23131953608.5813.54%
301117佳缘科技34.18-106.80+3.10+9.97%7548724319.2316.48%
603189网达软件12.46-40.30+1.13+9.97%9122211069.763.38%
000555神州信息12.3558.18+1.12+9.97%21413525445.272.20%
300634彩讯股份19.0926.32+1.54+8.77%21983341282.815.10%
300349金卡智能14.5714.37+1.15+8.57%17948525384.784.81%
688695中创股份40.0651.11+3.06+8.27%3441313159.6819.13%
300380安硕信息16.00-20.27+1.16+7.82%520598235.884.09%
837592华信永道15.0663.99+1.08+7.73%263644053.57415.39%
301236软通动力44.7065.20+3.18+7.66%4082361775536.00%
301316慧博云通17.4787.75+1.24+7.64%7694313130.343.17%
688095福昕软件55.69-71.73+3.71+7.14%118206393.4511.29%
688066航天宏图23.29-16.26+1.55+7.13%20941246493.858.02%
688318财富趋势109.3545.99+7.15+7.00%2531027253.451.94%
300229拓尔思15.08328.88+0.98+6.95%23626334944.632.97%
300687赛意信息17.4924.54+1.12+6.84%11216318965.223.48%
300846首都在线11.10-16.33+0.71+6.83%17357719281.724.86%
688256寒武纪-U160.13-59.59+10.13+6.75%68494108461.11.64%
002380科远智慧16.30-9.65+1.03+6.75%12749420682.658.99%
300290荣科科技8.75319.53+0.55+6.71%60300752054.389.43%
300738奥飞数据11.8977.69+0.74+6.64%1153081135252.111.95%
300659中孚信息16.05-22.43+0.97+6.43%479697467.783.09%
688562航天软件16.78182.22+1.01+6.40%461317496.2046.59%
002212天融信6.18-19.64+0.37+6.37%36097221736.963.09%
688699明微电子29.23-24.41+1.75+6.37%54101533.4180.49%
688619罗普特8.63-31.27+0.51+6.28%227311903.4541.21%
688030山石网科11.91-8.95+0.70+6.24%155461780.1180.86%
688031星环科技-U43.20-16.60+2.53+6.22%215539090.3562.32%
688702盛科通信-U37.40-371.57+2.19+6.22%225018289.7435.63%
300275梅安森9.4159.36+0.54+6.09%647436003.22.56%
603039泛微网络36.1552.72+2.07+6.07%210217476.770.81%
688508芯朋微32.0370.71+1.81+5.99%204656363.0141.56%
300671富满微22.82-14.28+1.27+5.89%314157042.771.45%
300523辰安科技19.39314.50+1.06+5.78%444738529.861.91%
300245天玑科技5.89-25.99+0.32+5.75%783274511.622.52%
300613富瀚微31.8131.90+1.70+5.65%3277410217.271.51%
002929润建股份36.0021.58+1.92+5.63%9644234105.54.73%
688099晶晨股份55.8546.91+2.97+5.62%4115122445.090.98%
301208中亦科技30.1521.68+1.60+5.60%286588525.957.57%
002123梦网科技8.30-9.03+0.43+5.46%13158810729.881.92%
300249依米康7.19-16.76+0.37+5.43%15337510882.344.11%
002373千方科技9.5546.15+0.49+5.41%32054130174.922.33%
688292浩瀚深度19.5645.59+1.00+5.39%294425636.7613.32%
600410华胜天成4.90-11.93+0.25+5.38%21726610397.691.98%
300493润欣科技7.3495.49+0.37+5.31%1236148941.4092.47%
301315威士顿48.2374.43+2.43+5.31%2112110080.939.60%
688368晶丰明源69.77-48.12+3.41+5.14%52233574.9230.83%
603322超讯通信31.35-51.93+1.53+5.13%4419113635.542.82%
688590新致软件16.46-165.69+0.80+5.11%313255103.0921.20%
300597吉大通信7.48135.88+0.36+5.06%1048557782.493.86%
300188国投智能13.34-55.76+0.64+5.04%11085014556.961.53%
688787海天瑞声65.12-184.46+3.12+5.03%1653410605.024.01%
600289ST信通1.26-0.75+0.06+5.00%46346583.380.82%
300451创业慧康4.23178.61+0.20+4.96%26776811099.152.00%
300085银之杰9.99-47.06+0.47+4.94%10754710549.381.69%
300287飞利信2.79-14.21+0.13+4.89%2447386666.581.89%
603171税友股份24.33118.81+1.12+4.83%152853647.111.69%
600602云赛智联12.4788.41+0.57+4.79%25131131004.672.34%
300324旋极信息2.70-17.14+0.12+4.65%3153578439.131.85%
688316青云科技-U34.88-12.68+1.53+4.59%105953675.5672.95%
688111金山办公310.42101.14+13.41+4.52%2132765827.210.46%
002642荣联科技6.03-11.08+0.26+4.51%19033011302.593.15%
300941创识科技17.3039.00+0.73+4.41%370446295.513.05%
300212易华录21.74-7.77+0.91+4.37%11626624895.711.81%
300608思特奇11.35169.04+0.47+4.32%9277210405.933.37%
300369绿盟科技6.56-5.54+0.27+4.29%1180987544.381.48%
300556丝路视觉20.02-372.09+0.82+4.27%6043011925.325.88%
300352北信源4.42973.00+0.18+4.25%1835597983.6091.51%
688327云从科技-UW11.80-19.02+0.48+4.24%12390814409.681.66%
300624万兴科技89.69150.72+3.64+4.23%6679258715.355.55%
300075数字政通15.8269.85+0.64+4.22%23222336374.614.51%
300561汇金科技8.68-1618.77+0.35+4.20%512114368.542.62%
600797浙大网新5.7149.83+0.23+4.20%1281877238.021.25%
838227美登科技22.4020.56+0.90+4.19%1306289.15161.24%
300277海联讯6.97215.47+0.28+4.19%364422503.321.09%
688332中科蓝讯58.6227.95+2.34+4.16%97185618.0172.26%
600571信雅达12.0644.24+0.48+4.15%38341345727.428.60%
300302同有科技10.86-52.98+0.43+4.12%121221129393.29%
301339通行宝17.5037.30+0.69+4.10%386826637.33.22%
300830金现代6.11207.66+0.24+4.09%558733343.951.80%
688682霍莱沃31.0791.72+1.22+4.09%115463542.5981.59%
300377赢时胜6.1271.75+0.24+4.08%910975494.591.36%
300386飞天诚信7.14-20.64+0.28+4.08%494833438.591.99%
688229博睿数据26.83-11.28+1.05+4.07%2723713.61320.61%
603602纵横通信12.2976.96+0.48+4.06%287363483.471.40%
002657中科金财13.36-23.20+0.52+4.05%8892511654.842.65%
301139元道通信23.9341.99+0.93+4.04%387729196.45.41%
603383顶点软件35.4326.68+1.37+4.02%4272914899.532.52%
301159三维天地31.05-63.19+1.20+4.02%176835412.65.66%
688078龙软科技26.4622.61+1.02+4.01%90582356.8881.26%
300166东方国信7.28-21.71+0.28+4.00%17145612335.581.87%
300663科蓝软件10.24-39.41+0.39+3.96%805458111.411.94%
300047天源迪科7.41162.22+0.28+3.93%1348029861.482.45%
002405四维图新6.89-21.22+0.26+3.92%30000020346.531.29%
300235方直科技9.0271.23+0.34+3.92%387513451.931.91%
300496中科创达45.9854.43+1.73+3.91%12419156266.873.38%
688058宝兰德34.29-314.87+1.29+3.91%2684902.29150.48%
603636南威软件9.3153.35+0.35+3.91%712766535.311.21%
300020银江技术6.4152.64+0.24+3.89%18026911361.582.35%
300025华星创业9.35-316.93+0.35+3.89%847347938.951.96%
301378通达海32.6075.86+1.22+3.89%61461963.111.96%
688039当虹科技25.13-18.35+0.94+3.89%146873638.1981.31%
002474榕基软件5.08-21.70+0.19+3.89%866764321.731.64%
300231银信科技8.5835.35+0.32+3.87%901487603.752.58%
688232新点软件22.5338.17+0.84+3.87%180733999.9871.82%
300383光环新网9.2043.70+0.34+3.84%19961018174.721.11%
688246嘉和美康22.5569.31+0.83+3.82%155033450.6121.52%
002602世纪华通4.11-4.82+0.15+3.79%137231955895.621.99%
688228开普云46.6166.72+1.68+3.74%123835662.151.83%
300098高新兴3.33-56.05+0.12+3.74%1870326125.921.21%
300730科创信息9.2198.12+0.33+3.72%409493692.052.09%
600446金证股份11.7930.17+0.42+3.69%17034719812.321.80%
301396宏景科技20.2457.36+0.72+3.69%185323701.13.97%
300579数字认证19.97-71.85+0.71+3.69%202363966.690.77%
002368太极股份23.6839.33+0.84+3.68%10063323583.341.62%
688045必易微25.48-92.25+0.90+3.66%41951046.0951.15%
688588凌志软件9.0642.08+0.32+3.66%178751591.3890.45%
002261拓维信息13.71-16.37+0.48+3.63%38766152383.633.45%
002195岩山科技2.8654.63+0.10+3.62%67821619106.21.20%
688279峰岹科技107.7553.63+3.75+3.61%38944112.1750.70%
688343云天励飞-U29.94-26.10+1.04+3.60%300458907.6751.17%
688561奇安信-U30.83296.24+1.07+3.60%252587666.6560.50%
688259创耀科技47.5965.09+1.64+3.57%78873707.4291.36%
301269华大九天79.16176.10+2.72+3.56%1701113229.040.65%
002453华软科技5.53-44.36+0.19+3.56%902634881.71.48%
688207格灵深瞳12.82105.95+0.44+3.55%270093422.5461.51%
688258卓易信息35.0754.30+1.20+3.54%126524380.2641.45%
300550和仁科技10.2371.35+0.35+3.54%214712147.670.82%
839790联迪信息7.6054.88+0.26+3.54%11693877.84593.29%
003007直真科技30.1267.89+1.03+3.54%262187885.6893.56%
300311任子行4.39-34.14+0.15+3.54%633172734.651.18%
002410广联达10.888416.51+0.37+3.52%21282622606.791.34%
603927中科软28.8226.13+0.98+3.52%7942222636.061.34%
002230科大讯飞44.49248.38+1.51+3.51%276549122089.81.27%
688521芯原股份31.59-53.27+1.07+3.51%4140812907.730.84%
300264佳创视讯4.73-30.50+0.16+3.50%883544120.262.39%
300925法本信息9.1736.31+0.31+3.50%455324119.761.43%
002777久远银海18.8646.78+0.63+3.46%7627314166.821.91%
688023安恒信息56.04-13.33+1.87+3.45%164949007.1162.10%
603206嘉环科技14.1324.20+0.47+3.44%252933524.182.90%
600225卓朗科技2.7121.32+0.09+3.44%1829334897.510.54%
688252天德钰13.9142.23+0.46+3.42%343034718.3541.89%
688579山大地纬9.0944.80+0.30+3.41%272332431.8510.68%
688365光云科技7.31-19.58+0.24+3.39%695134955.2661.63%
300588熙菱信息8.57-31.18+0.28+3.38%493544166.543.42%
688088虹软科技30.92132.89+1.01+3.38%3320110124.120.82%
688291金橙子19.0052.89+0.62+3.37%4543848.65711.40%
300051琏升科技8.29-46.32+0.27+3.37%299272441.780.82%
688152麒麟信安46.95171.76+1.52+3.35%80983687.1292.68%
002065东华软件5.2845.57+0.17+3.33%22699511843.810.78%
300678中科信息29.04234.63+0.93+3.31%7435421361.932.62%
688369致远互联19.6967.48+0.63+3.31%198573826.8821.72%
603859能科科技35.6925.57+1.14+3.30%259149133.381.56%
300366创意信息8.79-124.85+0.28+3.29%1126619788.292.24%
603887城地香江5.03381.76+0.16+3.29%755323729.411.68%
301302华如科技19.20-14.65+0.61+3.28%369877009.044.27%
300292吴通控股3.78134.47+0.12+3.28%115585943189.8310.36%
300578会畅通讯12.15-58.41+0.38+3.23%330773965.711.71%
688171纬德信息15.1443.70+0.47+3.20%5180770.81061.01%
300168万达信息5.81-27.29+0.18+3.20%895825118.930.66%
300465高伟达7.48165.09+0.23+3.17%725495318.061.62%
300299富春股份4.23-210.72+0.13+3.17%877023659.111.38%
300872天阳科技12.6928.54+0.39+3.17%15400219364.114.55%
300552万集科技23.89-13.21+0.73+3.15%6520215368.055.18%
688038中科通达8.20-9.31+0.25+3.14%188331505.9112.31%
002970锐明技术30.9640.86+0.94+3.13%6303519231.895.64%
688244永信至诚40.9091.19+1.24+3.13%39691590.9631.21%
300468四方精创8.6396.66+0.26+3.11%923207843.721.74%
300448浩云科技3.99-45.99+0.12+3.10%708142783.861.45%
301221光庭信息38.02-227.70+1.14+3.09%147925562.023.40%
002649博彦科技10.1323.50+0.30+3.05%822498252.681.49%
301095广立微51.16100.44+1.51+3.04%187089415.251.74%
688691C灿芯50.2735.81+1.48+3.03%196479736.8568.20%
688206概伦电子15.00-115.55+0.44+3.02%135211998.2990.76%
688051佳华科技17.78-4.65+0.52+3.01%5244917.26390.68%
603138海量数据13.07-66.01+0.38+2.99%381284950.91.36%
301213观想科技34.09-1307.97+0.99+2.99%3541211873.212.31%
300344立方数科3.82-21.31+0.11+2.96%904313394.141.41%
002908德生科技9.0460.53+0.26+2.96%519424626.471.68%
300560中富通13.9386.72+0.40+2.96%344074757.211.84%
301270汉仪股份27.3384.56+0.78+2.94%180324891.482.43%
300378鼎捷软件17.1834.33+0.49+2.94%411656993.3111.54%
688004博汇科技17.59-20.78+0.50+2.93%60751053.7451.07%
688589力合微29.2326.99+0.83+2.92%112453242.6471.12%
002232启明信息13.41186.88+0.38+2.92%547167264.221.34%
300674宇信科技13.1128.34+0.37+2.90%753389772.541.07%
300541先进数通13.1329.50+0.37+2.90%8463611012.973.01%
300359全通教育4.29-48.30+0.12+2.88%630692666.411.00%
600718东软集团8.25135.44+0.23+2.87%925337543.470.77%
300339润和软件22.71118.12+0.63+2.85%24483955105.693.15%
835207众诚科技6.87-150.66+0.19+2.84%10040683.57362.85%
301380挖金客34.7741.16+0.96+2.84%99423440.833.53%
688168安博通31.25-51.34+0.86+2.83%77012408.4831.01%
002153石基信息6.93-24.37+0.19+2.82%803655517.670.50%
300271华宇软件5.86-4.42+0.16+2.81%1520398864.4491.90%
430425乐创技术16.1219.41+0.44+2.81%5411863.44142.85%
688191智洋创新17.9766.42+0.49+2.80%322505752.5062.10%
688435英方软件32.5575.52+0.86+2.71%49111581.551.07%
300170汉得信息6.44-967.48+0.17+2.71%19972312697.992.11%
301337亚华电子32.1059.17+0.84+2.69%166745265.976.40%
301178天亿马19.7745.94+0.51+2.65%97441900.842.23%
000997新大陆17.8618.37+0.46+2.64%7883414019.690.77%
301162国能日新41.9549.42+1.08+2.64%77613229.251.28%
688188柏楚电子319.5859.34+8.19+2.63%391512412.020.27%
300250初灵信息13.37115.33+0.34+2.61%294243898.691.80%
300598诚迈科技37.0829.82+0.94+2.60%218048011.961.31%
300333兆日科技4.74-30.05+0.12+2.60%618342877.391.85%
430564天润科技9.1147.23+0.23+2.59%10966989.38565.25%
600476湘邮科技13.95424.90+0.35+2.57%243783362.091.51%
002912中新赛克20.90209.37+0.52+2.55%343017061.622.11%
002544普天科技25.44581.07+0.63+2.54%10471326368.221.54%
300533冰川网络19.3916.42+0.48+2.54%5295610190.373.27%
300379东方通10.51186.08+0.26+2.54%940889768.051.66%
002609捷顺科技8.5861.88+0.21+2.51%519584408.351.13%
002990盛视科技23.1429.89+0.56+2.48%212104861.61.60%
688060云涌科技29.77153.78+0.72+2.48%2922857.51560.49%
301313凡拓数创23.23-83.16+0.56+2.47%329147486.3515.01%
600570恒生电子20.9527.86+0.50+2.44%25222652437.921.33%
000004国华网安10.97-2.53+0.26+2.43%314363397.932.49%
002439启明星辰19.4532.20+0.46+2.42%9387418070.141.29%
688391钜泉科技43.5827.69+1.03+2.42%29511276.0160.69%
002279久其软件5.1297.12+0.12+2.40%1063845378.911.33%
300645正元智慧13.7346.61+0.32+2.39%322884363.022.27%
003005竞业达24.48126.29+0.57+2.38%229705600.083.11%
002362汉王科技18.90-34.28+0.44+2.38%405227596.641.96%
688173希荻微11.66-190.95+0.27+2.37%368914256.3071.55%
300183东软载波11.8089.35+0.27+2.34%299993512.10.81%
003004声迅股份24.30159.00+0.55+2.32%294437048.444.23%
688225亚信安全13.87103.78+0.31+2.29%4951677.32710.26%
600536中国软件29.141714.98+0.65+2.28%10147929267.261.20%
301172君逸数码33.6553.94+0.75+2.28%3665912239.2212.55%
605398新炬网络21.7544.26+0.48+2.26%82951784.620.71%
300605恒锋信息9.98406.68+0.22+2.25%177911746.461.58%
300603立昂技术8.17-95.48+0.18+2.25%569634629.061.60%
600756浪潮软件12.2743.71+0.27+2.25%641727808.6091.98%
002197证通电子8.19-9.59+0.18+2.25%791536420.641.48%
002401中远海科16.4632.43+0.36+2.24%430467030.231.16%
002421达实智能2.7536.08+0.06+2.23%1488374055.890.75%
300542新晨科技13.32109.36+0.29+2.23%34708445562.4914.22%
600636国新文化9.6734.78+0.21+2.22%442344240.111.01%
000158常山北明7.38-58.29+0.16+2.22%27237419945.791.72%
688657浩辰软件63.1552.34+1.35+2.18%17941121.0291.77%
600588用友网络11.72-41.43+0.25+2.18%12933115019.810.38%
301195北路智控34.8420.91+0.74+2.17%149735119.63.05%
300532今天国际14.6811.56+0.31+2.16%659939610.52.24%
300959线上线下25.43211.84+0.53+2.13%54531369.791.43%
600271航天信息9.1984.00+0.19+2.11%991888999.820.54%
000409云鼎科技8.7469.18+0.18+2.10%1096119497.4492.59%
300508维宏股份20.8970.25+0.43+2.10%80791668.961.42%
301218华是科技23.3380.94+0.48+2.10%268146185.224.78%
002093国脉科技6.8557.38+0.14+2.09%770565233.220.77%
300300海峡创新2.45-5.04+0.05+2.08%996942410.731.50%
688118普元信息15.80-149.64+0.31+2.00%252583900.9612.65%
301185鸥玛软件17.7143.64+0.34+1.96%333885736.953.88%
688018乐鑫科技104.8053.24+2.01+1.96%82178527.9641.02%
603123翠微股份7.32-6.99+0.14+1.95%729865297.831.12%
300253卫宁健康6.9041.62+0.13+1.92%16034010997.30.86%
603918金桥信息13.80185.12+0.26+1.92%13491518164.23.68%
872953国子软件12.2419.27+0.23+1.92%3742453.97491.44%
002316亚联发展3.73-20.42+0.07+1.91%759242810.592.41%
300513恒实科技9.13491.95+0.17+1.90%293542642.261.04%
300036超图软件16.3052.80+0.30+1.87%11599818802.22.69%
002148北纬科技5.00122.14+0.09+1.83%1402316955.233.11%
300810中科海讯16.99-12.13+0.30+1.80%167722825.591.47%
001270铖昌科技51.40152.97+0.90+1.78%157278050.412.02%
300350华鹏飞5.9433.82+0.10+1.71%65568538910.5313.90%
300348长亮科技7.55171.89+0.12+1.62%934786962.781.49%
300609汇纳科技19.05-47.89+0.30+1.60%212004008.621.74%
300002神州泰岳9.7619.06+0.15+1.56%50525849305.532.78%
300996普联软件15.9838.49+0.24+1.52%382176071.663.11%
603990麦迪科技10.00-40.35+0.15+1.52%291282898.541.05%
603869新智认知7.37-1258.79+0.11+1.52%216861582.190.43%
603421鼎信通讯6.0740.45+0.09+1.51%512623068.20.79%
688296和达科技9.70-35.58+0.14+1.46%7801748.79931.30%
600734ST实达3.47203.21+0.05+1.46%828772867.870.39%
300559佳发教育12.1837.13+0.17+1.42%715868588.992.30%
688479友车科技17.5122.01+0.24+1.39%4186727.59381.20%
002063远光软件5.2028.78+0.07+1.36%23951612367.71.37%
301197工大科雅12.6326.81+0.17+1.36%110491379.221.35%
300518新迅达10.3555.86+0.13+1.27%166821696.640.84%
600880博瑞传播4.24112.79+0.05+1.19%696032930.750.64%
688507索辰科技84.1479.36+0.99+1.19%33312768.2731.06%
300044赛为智能5.20-22.19+0.06+1.17%32972817029.144.96%
000948南天信息14.4736.57+0.15+1.05%19338927716.185.01%
688568中科星图59.4863.32+0.58+0.98%5266630468.221.44%
831175派诺科技12.3218.88+0.12+0.98%3375410.92610.88%
301248杰创智能14.92-565.71+0.14+0.95%7287310817.157.16%
688325赛微微电34.0647.48+0.29+0.86%103043466.1912.69%
300525博思软件12.9029.51+0.10+0.78%372954787.420.61%
688130晶华微30.27-1366.87+0.22+0.73%971291.19290.60%
688777中控技术48.7933.37+0.35+0.72%7375035868.090.95%
300799*ST左江7.11-4.31+0.05+0.71%496453588.567.35%
300935盈建科16.98-33.56+0.11+0.65%137452304.123.07%
873806云星宇7.9521.76+0.04+0.51%10614841.4681.40%
688536思瑞浦91.48-349.45+0.43+0.47%2077118601.411.72%
688500*ST慧辰29.21-9.82+0.13+0.45%115173487.4141.55%
002987京北方16.2620.64+0.07+0.43%8608213879.72.01%
300248新开普7.3127.32+0.03+0.41%5844142021.47%
600845宝信软件39.9636.32+0.16+0.40%4219716807.780.24%
833030立方控股8.3439.18+0.03+0.36%3002247.40581.34%
002322理工能科14.1021.74+0.05+0.36%526917413.851.44%
688631莱斯信息90.1399.38+0.24+0.27%5435248810.0415.09%
688109品茗科技29.17140.10+0.07+0.24%37331088.3950.47%
000682东方电子10.7126.53+0.02+0.19%19936221302.61.49%
002331皖通科技6.54-38.78+0.01+0.15%466503050.881.18%
688227品高股份13.5484.00+0.02+0.15%7137968.12351.13%
000889ST中嘉1.32-15.680.000.00%74064976.480.85%
300167ST迪威迅1.46-2.090.000.00%757251096.582.25%
688052纳芯微96.09-56.52-0.13-0.14%1362013038.011.46%
300365恒华科技5.35179.67-0.01-0.19%1466257697.583.21%
688083中望软件83.49343.52-0.16-0.19%1506812546.451.24%
300017网宿科技9.6038.22-0.02-0.21%974823.191848.384.28%
300789唐源电气17.7817.31-0.08-0.45%178673137.082.38%
300399天利科技9.6449.66-0.05-0.52%561565353.72.84%
600654ST中安2.4878.83-0.02-0.80%445761097.190.20%
837748路桥信息15.6047.43-0.15-0.95%5911913.68134.40%
300454深信服54.55115.77-0.54-0.98%5401128994.641.96%
600892大晟文化4.82-96.09-0.05-1.03%498862410.050.89%
300851交大思诺23.9424.19-0.38-1.56%140873365.063.04%
600131国网信通16.6723.97-0.28-1.65%21807735838.261.83%
300469信息发展12.85-20.67-0.25-1.91%11587314837.34.92%
002268电科网安17.7445.05-0.36-1.99%28263147685.273.35%
300010*ST豆神2.5949.82-0.06-2.26%1383113573.421.23%
300845捷安高科16.2436.05-0.38-2.29%10933917460.4313.93%
300096ST易联众3.51-142.41-0.10-2.77%1471435081.874.10%
300150世纪瑞尔3.05-4.82-0.09-2.87%1218063656.382.37%
600406国电南瑞24.1727.93-1.01-4.01%31634377388.50.40%
300050世纪鼎利3.86-10.30-0.17-4.22%51439019824.679.45%
300074华平股份4.10-26.72-0.19-4.43%35080614199.596.61%
301153中科江南56.0036.34-3.09-5.23%3818420856.673.34%
000971ST高升0.90-2.86-0.05-5.26%7572026982.118.94%
300440运达科技5.59220.71-0.32-5.41%12788770482.88%
301179泽宇智能21.7220.27-1.29-5.61%442049383.867.25%
600728佳都科技4.4123.96-0.30-6.37%57442924954.482.69%
300682朗新集团10.0318.03-0.75-6.96%27256527034.772.59%

转至佳创视讯（300264）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。