|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳创视讯(300264)软件和信息技术服务业上涨家数:205下跌家数:146平均涨幅:+0.40%平均换手:3.01%总成交额:1439.00亿元 更新时间：2026-05-15 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 111.52 | 753.27 | +18.59 | +20.00% | 87419.22 | 91502.55 | 17.76% | | 300508 | 维宏股份 | 51.08 | 97.94 | +7.40 | +16.94% | 103228 | 49092.76 | 12.61% | | 300959 | 线上线下 | 165.81 | -569.68 | +16.00 | +10.68% | 69197 | 114126.3 | 13.22% | | 002380 | 科远智慧 | 42.44 | 66.04 | +3.86 | +10.01% | 276862 | 115433.3 | 19.47% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 1379846 | 42424.71 | 6.89% | | 301095 | 广立微 | 116.00 | 253.39 | +9.05 | +8.46% | 129150 | 143836.5 | 7.46% | | 688130 | 晶华微 | 29.80 | -98.94 | +2.20 | +7.97% | 64038.98 | 18880.34 | 10.62% | | 688168 | 安博通 | 88.50 | -73.56 | +6.46 | +7.87% | 23820.68 | 20517.34 | 3.09% | | 002929 | 润建股份 | 93.01 | -1404.72 | +6.11 | +7.03% | 475678 | 438846.1 | 22.19% | | 688777 | 中控技术 | 80.55 | 160.91 | +5.12 | +6.79% | 236483.9 | 186093.1 | 3.00% | | 688291 | 金橙子 | 51.03 | 67.25 | +3.22 | +6.73% | 51286.63 | 26430.9 | 5.00% | | 688279 | 峰岹科技 | 241.82 | 108.40 | +12.59 | +5.49% | 18627.86 | 44615.64 | 1.99% | | 688188 | 柏楚电子 | 168.50 | 41.46 | +8.50 | +5.31% | 31977.52 | 52316.5 | 1.11% | | 603859 | 能科科技 | 41.82 | 45.34 | +2.04 | +5.13% | 85967 | 35890.4 | 3.51% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 15997 | 1031.81 | 0.28% | | 002474 | 榕基软件 | 8.23 | -78.44 | +0.39 | +4.97% | 517664 | 42276.3 | 9.79% | | 688500 | 慧辰股份 | 58.00 | -87.86 | +2.74 | +4.96% | 63132.14 | 36502.03 | 8.61% | | 688787 | 海天瑞声 | 145.66 | 396.71 | +6.35 | +4.56% | 27561.98 | 39973.3 | 4.57% | | 688619 | 罗普特 | 17.77 | -15.49 | +0.72 | +4.22% | 75768.46 | 13323.94 | 4.09% | | 300560 | 中富通 | 17.14 | -51.95 | +0.69 | +4.19% | 109842 | 18640.1 | 5.88% | | 300442 | 润泽科技 | 103.83 | 32.62 | +4.16 | +4.17% | 978610 | 1048459 | 6.00% | | 301313 | 凡拓数创 | 39.11 | -29.42 | +1.55 | +4.13% | 28445 | 10986.05 | 3.62% | | 300264 | 佳创视讯 | 9.98 | -105.79 | +0.37 | +3.85% | 220886 | 21963.13 | 5.96% | | 300578 | 会畅科技 | 21.32 | -130.34 | +0.76 | +3.70% | 79781 | 17016.53 | 4.02% | | 300472 | *ST新元 | 9.57 | -7.64 | +0.34 | +3.68% | 83534 | 7972.351 | 3.16% | | 300895 | 铜牛信息 | 78.36 | -153.66 | +2.77 | +3.66% | 107524 | 82668.2 | 7.75% | | 300302 | 同有科技 | 44.91 | 353.17 | +1.57 | +3.62% | 650988 | 296889.1 | 17.65% | | 688018 | 乐鑫科技 | 181.30 | 56.14 | +6.29 | +3.59% | 59082.52 | 105718.6 | 3.53% | | 603636 | 南威软件 | 11.17 | -14.04 | +0.38 | +3.52% | 408663 | 45977.33 | 7.04% | | 300663 | 科蓝软件 | 9.18 | -10.52 | +0.30 | +3.38% | 277387 | 25557.68 | 6.03% | | 688083 | 中望软件 | 58.21 | 324.72 | +1.87 | +3.32% | 25135.83 | 14267.56 | 1.48% | | 603039 | 泛微网络 | 47.20 | 37.27 | +1.48 | +3.24% | 95662 | 45788.69 | 3.73% | | 300290 | 荣科科技 | 15.80 | -271.18 | +0.48 | +3.13% | 168210 | 26407.05 | 2.63% | | 300624 | 万兴科技 | 66.97 | -121.69 | +1.97 | +3.03% | 90199 | 60616.08 | 5.27% | | 300613 | 富瀚微 | 63.80 | 68.96 | +1.79 | +2.89% | 151817 | 94996.45 | 6.91% | | 002298 | 中电鑫龙 | 11.45 | -20.06 | +0.32 | +2.88% | 463425 | 52217.84 | 7.01% | | 300550 | 和仁科技 | 14.30 | 88.71 | +0.39 | +2.80% | 78779 | 11336.07 | 3.00% | | 688365 | 光云科技 | 21.42 | -1282.94 | +0.58 | +2.78% | 172696.8 | 37293.17 | 4.06% | | 688052 | 纳芯微 | 222.95 | -170.00 | +6.03 | +2.78% | 37962.11 | 84646.63 | 2.66% | | 688258 | 卓易信息 | 135.66 | 97.97 | +3.66 | +2.77% | 46811.73 | 63818.73 | 5.38% | | 300378 | 鼎捷数智 | 40.08 | 66.45 | +1.07 | +2.74% | 103128 | 41068.81 | 3.83% | | 301218 | 华是科技 | 33.80 | -139.93 | +0.90 | +2.74% | 28117 | 9223.44 | 3.92% | | 920425 | 乐创技术 | 27.22 | 43.55 | +0.71 | +2.68% | 23749 | 6411.992 | 4.01% | | 920227 | 美登科技 | 64.07 | 56.88 | +1.65 | +2.64% | 5779 | 3691.48 | 3.26% | | 300339 | 润和软件 | 45.52 | 253.46 | +1.12 | +2.52% | 251172 | 114121.4 | 3.23% | | 301315 | 威士顿 | 52.04 | 141.46 | +1.25 | +2.46% | 13050 | 6768.271 | 3.53% | | 301378 | 通达海 | 35.70 | -25.24 | +0.82 | +2.35% | 28293 | 10011.02 | 6.15% | | 603990 | 麦迪科技 | 16.59 | 261.80 | +0.38 | +2.34% | 138183 | 22630.21 | 4.51% | | 688088 | 虹软科技 | 43.30 | 66.09 | +0.99 | +2.34% | 57192.49 | 24737.65 | 1.43% | | 300366 | ST创意 | 5.87 | -5.69 | +0.13 | +2.26% | 51119 | 2975.12 | 0.96% | | 300017 | 网宿科技 | 19.11 | 65.47 | +0.41 | +2.19% | 2435365 | 477530.8 | 10.29% | | 300634 | 彩讯股份 | 23.83 | 44.34 | +0.51 | +2.19% | 94105 | 22439.36 | 2.17% | | 688039 | 当虹科技 | 43.87 | -51.27 | +0.93 | +2.17% | 20667.05 | 9086.383 | 1.87% | | 688246 | 嘉和美康 | 24.11 | -13.41 | +0.51 | +2.16% | 38902.3 | 9474.789 | 2.83% | | 688590 | 新致软件 | 16.40 | -32.66 | +0.34 | +2.12% | 97086.86 | 15986.66 | 3.45% | | 300738 | 奥飞数据 | 27.54 | 156.54 | +0.57 | +2.11% | 1033230 | 293596.3 | 10.49% | | 002195 | 岩山科技 | 8.75 | 606.85 | +0.18 | +2.10% | 1362238 | 118857.3 | 2.42% | | 002602 | 世纪华通 | 14.70 | 17.25 | +0.30 | +2.08% | 1095992 | 159945.9 | 1.61% | | 301269 | 华大九天 | 96.21 | -2414.45 | +1.94 | +2.06% | 86388 | 82567.02 | 1.58% | | 920932 | 科达自控 | 15.05 | -17.73 | +0.30 | +2.03% | 13823 | 2064.586 | 1.59% | | 600892 | *ST大晟 | 4.05 | -25.73 | +0.08 | +2.02% | 48578 | 1970.08 | 0.87% | | 688508 | 芯朋微 | 92.89 | 77.39 | +1.79 | +1.96% | 75190.07 | 71628.92 | 5.68% | | 301159 | 三维天地 | 40.48 | 138.06 | +0.78 | +1.96% | 16527 | 6687.76 | 3.12% | | 300229 | 拓尔思 | 18.91 | -47.44 | +0.34 | +1.83% | 199321 | 37948.86 | 2.28% | | 688615 | 合合信息 | 141.68 | 56.30 | +2.50 | +1.80% | 43710.89 | 62217.01 | 3.23% | | 603869 | ST智知 | 11.10 | 157.86 | +0.19 | +1.74% | 7572 | 829.11 | 0.15% | | 688536 | 思瑞浦 | 300.17 | 157.69 | +5.03 | +1.70% | 54400.14 | 164349.1 | 4.01% | | 688325 | 赛微微电 | 114.89 | 106.48 | +1.92 | +1.70% | 12987.64 | 14783.78 | 1.59% | | 688171 | 纬德信息 | 58.65 | 386.58 | +0.95 | +1.65% | 13821.17 | 8004.921 | 1.65% | | 301380 | 挖金客 | 35.76 | 97.28 | +0.57 | +1.62% | 13109 | 4683.33 | 1.59% | | 688095 | 福昕软件 | 78.57 | 151.64 | +1.22 | +1.58% | 15695.74 | 12284.29 | 1.72% | | 002401 | 中远海科 | 14.91 | 156.82 | +0.23 | +1.57% | 29411 | 4319.11 | 0.79% | | 688435 | 英方软件 | 41.88 | -240.84 | +0.63 | +1.53% | 19500.54 | 8205.529 | 3.48% | | 300275 | 梅安森 | 10.85 | 85.72 | +0.16 | +1.50% | 49043 | 5257.4 | 1.81% | | 300830 | 金现代 | 10.96 | -62.67 | +0.16 | +1.48% | 109011 | 11953.43 | 3.23% | | 300533 | 冰川网络 | 26.72 | 21.99 | +0.39 | +1.48% | 39306 | 10428.39 | 2.38% | | 688004 | 博汇科技 | 24.04 | -74.07 | +0.35 | +1.48% | 12125.41 | 2901.074 | 1.51% | | 002279 | 久其软件 | 7.67 | 88.19 | +0.11 | +1.46% | 163324 | 12534.32 | 2.06% | | 688030 | 山石网科 | 16.75 | -19.65 | +0.24 | +1.45% | 14122.25 | 2354.101 | 0.78% | | 920564 | 天润科技 | 24.60 | -376.23 | +0.35 | +1.44% | 6378 | 1557.41 | 1.56% | | 300170 | 汉得信息 | 22.16 | 98.45 | +0.31 | +1.42% | 503454 | 112771.3 | 5.15% | | 688173 | 希荻微 | 18.60 | -81.47 | +0.26 | +1.42% | 86258.73 | 16016.97 | 2.10% | | 603220 | 中贝通信 | 30.93 | 265.21 | +0.43 | +1.41% | 500146 | 158262.5 | 11.52% | | 600880 | 博瑞传播 | 5.04 | -403.48 | +0.07 | +1.41% | 160858 | 8104.74 | 1.47% | | 301221 | 光庭信息 | 52.42 | 102.69 | +0.72 | +1.39% | 15784 | 8214.7 | 2.51% | | 300098 | 高新兴 | 5.96 | -1441.19 | +0.08 | +1.36% | 447545 | 26634.16 | 2.90% | | 301270 | 汉仪股份 | 32.32 | 417.10 | +0.43 | +1.35% | 13673 | 4411.79 | 1.45% | | 920207 | 众诚科技 | 28.37 | 643.94 | +0.37 | +1.32% | 18539 | 5274.56 | 3.29% | | 301592 | 六九一二 | 131.70 | 161.86 | +1.70 | +1.31% | 10235 | 13375.6 | 4.38% | | 301299 | 卓创资讯 | 59.18 | 54.65 | +0.76 | +1.30% | 10008 | 5921.81 | 2.23% | | 300469 | 信息发展 | 61.09 | -88.48 | +0.77 | +1.28% | 77976 | 46965.92 | 3.14% | | 301633 | 港迪技术 | 61.57 | 52.41 | +0.77 | +1.27% | 2961 | 1802.47 | 1.16% | | 300520 | 科大国创 | 37.26 | -55.66 | +0.46 | +1.25% | 112993 | 42349.88 | 4.00% | | 300451 | 创业慧康 | 4.30 | -14.31 | +0.05 | +1.18% | 174280 | 7464.8 | 1.14% | | 300532 | 今天国际 | 7.90 | 23.14 | +0.09 | +1.15% | 58069 | 4552.52 | 0.96% | | 300872 | 天阳科技 | 20.30 | -63.44 | +0.23 | +1.15% | 145552 | 29560.46 | 3.45% | | 920790 | 联迪信息 | 24.17 | -829.02 | +0.27 | +1.13% | 5258 | 1267.353 | 0.97% | | 301153 | 中科江南 | 20.68 | 60.52 | +0.23 | +1.12% | 26642 | 5498.17 | 0.80% | | 002987 | 京北方 | 15.29 | 43.37 | +0.17 | +1.12% | 55880 | 8530.11 | 0.66% | | 300941 | 创识科技 | 17.40 | 118.92 | +0.19 | +1.10% | 20540 | 3571.59 | 1.66% | | 300440 | 运达科技 | 18.03 | 95.20 | +0.19 | +1.07% | 76680 | 13728.79 | 1.75% | | 301302 | 华如科技 | 25.88 | -18.96 | +0.27 | +1.05% | 30772 | 7916.96 | 2.21% | | 920130 | 立方控股 | 19.30 | -35.48 | +0.20 | +1.05% | 6273 | 1204.971 | 1.11% | | 300248 | 新开普 | 9.78 | 78.74 | +0.10 | +1.03% | 46634 | 4569.98 | 1.14% | | 300075 | 数字政通 | 13.77 | -22.80 | +0.14 | +1.03% | 67477 | 9324.311 | 1.29% | | 688327 | 云从科技-UW | 13.85 | -32.35 | +0.14 | +1.02% | 174115.7 | 24213.71 | 2.09% | | 300253 | 卫宁健康 | 8.94 | -53.90 | +0.09 | +1.02% | 505807 | 45450.1 | 2.79% | | 300448 | 浩云科技 | 7.96 | -198.90 | +0.08 | +1.02% | 109433 | 8682.23 | 1.70% | | 600756 | 浪潮软件 | 16.47 | -21.76 | +0.16 | +0.98% | 54039 | 8899.46 | 1.67% | | 002362 | 汉王科技 | 18.59 | -20.25 | +0.18 | +0.98% | 27215 | 5036.1 | 1.31% | | 300047 | 天源迪科 | 12.40 | 239.68 | +0.12 | +0.98% | 99702 | 12379.28 | 1.72% | | 300465 | 高伟达 | 14.72 | 260.94 | +0.14 | +0.96% | 81607 | 12114.13 | 1.84% | | 002253 | *ST智胜 | 11.77 | -10.69 | +0.11 | +0.94% | 27687 | 3259.46 | 1.32% | | 300311 | ST任子行 | 5.50 | 105.84 | +0.05 | +0.92% | 83096 | 4579.35 | 1.55% | | 603918 | 金桥信息 | 13.22 | -74.88 | +0.12 | +0.92% | 49592 | 6551.66 | 1.36% | | 300559 | 佳发教育 | 13.52 | 149.44 | +0.12 | +0.90% | 97124 | 13170.64 | 3.12% | | 603232 | 格尔软件 | 19.25 | -71.39 | +0.17 | +0.89% | 43827 | 8478.38 | 1.89% | | 688244 | 永信至诚 | 19.30 | -60.10 | +0.17 | +0.89% | 17162 | 3302.034 | 1.14% | | 300496 | 中科创达 | 65.85 | 65.97 | +0.57 | +0.87% | 138754 | 90979.23 | 3.76% | | 301195 | 北路智控 | 31.62 | 30.70 | +0.27 | +0.86% | 5523 | 1745.06 | 0.63% | | 300096 | ST易联众 | 9.37 | 84.38 | +0.08 | +0.86% | 21847 | 2036.17 | 0.51% | | 300235 | 方直科技 | 14.19 | 252.95 | +0.12 | +0.85% | 35931 | 5071.89 | 1.75% | | 688252 | 天德钰 | 23.90 | 46.78 | +0.20 | +0.84% | 69623.43 | 16648.88 | 1.70% | | 300299 | 富春股份 | 6.14 | -56.71 | +0.05 | +0.82% | 77696 | 4777.17 | 1.13% | | 688296 | 和达科技 | 16.23 | -25.72 | +0.13 | +0.81% | 11460.67 | 1840.014 | 1.07% | | 603602 | 纵横通信 | 13.78 | -19.72 | +0.11 | +0.80% | 37760 | 5241.52 | 1.63% | | 300674 | 宇信科技 | 18.83 | 31.62 | +0.15 | +0.80% | 53383 | 10084.99 | 0.76% | | 300556 | 丝路视觉 | 20.34 | -112.30 | +0.16 | +0.79% | 28207 | 5760.62 | 2.60% | | 688449 | 联芸科技 | 67.53 | 176.69 | +0.53 | +0.79% | 111268.2 | 73834.46 | 3.79% | | 920508 | 殷图网联 | 19.35 | 456.47 | +0.15 | +0.78% | 3397 | 653.5646 | 1.06% | | 300845 | 捷安高科 | 15.51 | 96.27 | +0.12 | +0.78% | 84227 | 12886.98 | 5.68% | | 300810 | 中科海讯 | 32.35 | -116.09 | +0.25 | +0.78% | 13826 | 4462.46 | 1.21% | | 688206 | 概伦电子 | 36.33 | 773.19 | +0.28 | +0.78% | 69518.27 | 24891.57 | 1.60% | | 688292 | 浩瀚深度 | 23.48 | -158.24 | +0.18 | +0.77% | 16652.02 | 3918.48 | 1.05% | | 300542 | 新晨科技 | 15.91 | -194.29 | +0.12 | +0.76% | 21063 | 3362.92 | 0.84% | | 920415 | 恒拓开源 | 12.34 | 62.30 | +0.09 | +0.73% | 13231 | 1626.869 | 1.22% | | 300493 | 润欣科技 | 16.67 | 143.89 | +0.12 | +0.73% | 94558 | 15779.74 | 1.87% | | 300789 | 唐源电气 | 23.72 | 102.92 | +0.17 | +0.72% | 16590 | 3898.33 | 1.19% | | 603383 | 顶点软件 | 32.93 | 33.26 | +0.23 | +0.70% | 39869 | 13198.39 | 1.94% | | 600536 | 中国软件 | 40.23 | -1088.73 | +0.28 | +0.70% | 123744 | 49819.04 | 1.47% | | 600571 | 信雅达 | 12.99 | 172.22 | +0.09 | +0.70% | 43965 | 5705.23 | 0.96% | | 300348 | 长亮科技 | 11.63 | -622.65 | +0.08 | +0.69% | 79812 | 9291.09 | 1.12% | | 688118 | 普元信息 | 26.99 | 413.41 | +0.18 | +0.67% | 18404.48 | 4989.36 | 1.97% | | 300167 | ST迪威迅 | 6.12 | -79.25 | +0.04 | +0.66% | 56246 | 3429.43 | 1.57% | | 002990 | 盛视科技 | 69.86 | 310.74 | +0.45 | +0.65% | 158044 | 108903.2 | 11.45% | | 300541 | 先进数通 | 12.84 | 69.57 | +0.08 | +0.63% | 87628 | 11335.35 | 2.26% | | 000948 | 南天信息 | 14.83 | 134.86 | +0.09 | +0.61% | 30570 | 4533.49 | 0.79% | | 688191 | 智洋创新 | 52.57 | 195.77 | +0.31 | +0.59% | 46340.88 | 24285.3 | 2.00% | | 688060 | 云涌科技 | 46.15 | -174.80 | +0.27 | +0.59% | 3102.88 | 1424.757 | 0.52% | | 300399 | 天利科技 | 22.60 | -327.04 | +0.13 | +0.58% | 26341 | 5939.35 | 1.33% | | 300350 | 华鹏飞 | 5.29 | -78.37 | +0.03 | +0.57% | 90734 | 4813.83 | 1.96% | | 300996 | 普联软件 | 12.46 | 37.56 | +0.07 | +0.56% | 50298 | 6313.13 | 2.11% | | 688631 | 莱斯信息 | 56.63 | 161.17 | +0.31 | +0.55% | 16230.7 | 9239.514 | 2.50% | | 300561 | *ST汇科 | 18.51 | -311.80 | +0.10 | +0.54% | 38410 | 7109.05 | 1.59% | | 300468 | 四方精创 | 27.91 | 205.67 | +0.15 | +0.54% | 123860 | 34714.23 | 2.34% | | 003029 | 吉大正元 | 21.23 | -42.34 | +0.11 | +0.52% | 13320 | 2832.86 | 0.76% | | 300609 | 汇纳科技 | 41.21 | -48.99 | +0.21 | +0.51% | 24527 | 10009.73 | 2.04% | | 301316 | 慧博云通 | 58.30 | 232.52 | +0.29 | +0.50% | 201028 | 118396.2 | 5.14% | | 300925 | 法本信息 | 18.27 | 78.82 | +0.09 | +0.50% | 56467 | 10370.93 | 1.62% | | 688589 | 力合微 | 24.41 | 828.42 | +0.12 | +0.49% | 30738.57 | 7503.253 | 2.12% | | 603171 | 税友股份 | 57.61 | 163.96 | +0.28 | +0.49% | 40100 | 23137.61 | 0.99% | | 688259 | 创耀科技 | 39.64 | 57.07 | +0.19 | +0.48% | 23164.8 | 9201.594 | 2.07% | | 301339 | 通行宝 | 12.76 | 32.74 | +0.06 | +0.47% | 28624 | 3642.77 | 0.50% | | 002373 | 千方科技 | 8.65 | 266.99 | +0.04 | +0.46% | 145039 | 12560.92 | 1.05% | | 300074 | 华平股份 | 4.49 | -14.31 | +0.02 | +0.45% | 100334 | 4487.14 | 1.83% | | 600797 | 浙大网新 | 9.01 | -127.97 | +0.04 | +0.45% | 147927 | 13403.18 | 1.44% | | 688207 | 格灵深瞳 | 17.25 | -24.47 | +0.07 | +0.41% | 39140.68 | 6748.392 | 1.51% | | 300324 | 旋极信息 | 5.01 | -19.56 | +0.02 | +0.40% | 241677 | 12177.21 | 1.41% | | 920799 | 艾融软件 | 35.10 | 170.76 | +0.13 | +0.37% | 15212 | 5358.878 | 1.27% | | 301236 | 软通动力 | 39.64 | 761.16 | +0.14 | +0.35% | 140701 | 55953.09 | 1.79% | | 300678 | 中科信息 | 28.67 | 539.05 | +0.10 | +0.35% | 36016 | 10368.76 | 1.23% | | 002232 | 启明信息 | 17.68 | 151.55 | +0.06 | +0.34% | 31983 | 5650.36 | 0.78% | | 002657 | 中科金财 | 20.64 | -66.66 | +0.07 | +0.34% | 48844 | 10104.23 | 1.45% | | 002322 | 理工能科 | 11.83 | 21.05 | +0.04 | +0.34% | 23216 | 2743.63 | 0.66% | | 920953 | 国子软件 | 30.10 | 63.43 | +0.10 | +0.33% | 6791 | 2047.86 | 1.13% | | 688588 | 凌志软件 | 12.19 | 127.08 | +0.04 | +0.33% | 24279.66 | 2960.409 | 0.61% | | 301208 | 中亦科技 | 33.63 | 80.74 | +0.11 | +0.33% | 7263 | 2452.02 | 1.08% | | 688111 | 金山办公 | 256.46 | 32.75 | +0.81 | +0.32% | 51203.29 | 131975.9 | 1.11% | | 688318 | 财富趋势 | 115.85 | 97.78 | +0.35 | +0.30% | 27965.11 | 32398.11 | 1.09% | | 300231 | 银信科技 | 11.00 | 94.85 | +0.03 | +0.27% | 102185 | 11276.92 | 2.30% | | 301085 | 亚康股份 | 77.21 | -49.34 | +0.21 | +0.27% | 22661 | 17772.18 | 3.78% | | 920806 | 云星宇 | 11.68 | 47.57 | +0.03 | +0.26% | 12531 | 1458.571 | 0.42% | | 300188 | 国投智能 | 12.53 | -13.34 | +0.03 | +0.24% | 72975 | 9224.48 | 0.85% | | 688058 | 宝兰德 | 29.33 | -28.13 | +0.07 | +0.24% | 5988.69 | 1758.335 | 0.79% | | 300768 | 迪普科技 | 17.44 | 57.10 | +0.04 | +0.23% | 33485 | 5843.59 | 0.80% | | 603206 | 嘉环科技 | 17.53 | 112.55 | +0.04 | +0.23% | 37010 | 6539.3 | 1.21% | | 920090 | *ST同辉 | 5.09 | -16.68 | +0.01 | +0.20% | 25934 | 1329.984 | 1.92% | | 605398 | 新炬网络 | 26.86 | 316.60 | +0.05 | +0.19% | 9229 | 2486.66 | 0.57% | | 600728 | 佳都科技 | 5.42 | 175.71 | +0.01 | +0.18% | 181489 | 9859.38 | 0.85% | | 603927 | 中科软 | 16.47 | 61.01 | +0.03 | +0.18% | 52231 | 8624.22 | 0.63% | | 688692 | 达梦数据 | 265.13 | 52.68 | +0.44 | +0.17% | 9804.3 | 26018.14 | 1.34% | | 002230 | 科大讯飞 | 47.75 | 132.92 | +0.07 | +0.15% | 350776 | 167557.1 | 1.60% | | 688099 | 晶晨股份 | 111.99 | 54.97 | +0.16 | +0.14% | 119051.3 | 133242.6 | 2.83% | | 300369 | 绿盟科技 | 7.33 | -142.95 | +0.01 | +0.14% | 127246 | 9369.42 | 1.58% | | 002912 | 中新赛克 | 23.77 | 150.53 | +0.03 | +0.13% | 18062 | 4303.55 | 1.11% | | 000158 | 常山北明 | 17.09 | 863.86 | +0.02 | +0.12% | 133491 | 22849.22 | 0.84% | | 300598 | 诚迈科技 | 38.79 | -88.20 | +0.04 | +0.10% | 42934 | 16747.75 | 1.98% | | 920924 | 广脉科技 | 19.89 | 148.98 | +0.02 | +0.10% | 9376 | 1868.854 | 1.43% | | 688579 | 地纬智能 | 9.96 | 114.05 | +0.01 | +0.10% | 21539.52 | 2148.976 | 0.54% | | 688232 | 新点软件 | 22.28 | 136.55 | +0.02 | +0.09% | 14794.53 | 3316.035 | 0.46% | | 002261 | 拓维信息 | 33.70 | 709.47 | +0.03 | +0.09% | 444627 | 150064.4 | 3.88% | | 600410 | 华胜天成 | 23.04 | -118.75 | +0.02 | +0.09% | 683060.9 | 158429.5 | 6.23% | | 688225 | 亚信安全 | 16.03 | -15.85 | +0.01 | +0.06% | 23527.38 | 3788.034 | 0.59% | | 603322 | 超讯通信 | 35.88 | -128.28 | +0.01 | +0.03% | 45688 | 16463.82 | 2.90% | | 688699 | 明微电子 | 63.46 | 664.72 | +0.01 | +0.02% | 53428.37 | 33595.49 | 4.85% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600654 | 中安科 | 3.91 | 154.66 | 0.00 | 0.00% | 615941 | 24266.35 | 2.66% | | 002123 | 梦网科技 | 9.28 | -28.27 | 0.00 | 0.00% | 90093 | 8410.12 | 1.25% | | 300025 | 华星创业 | 5.75 | -21.44 | 0.00 | 0.00% | 74863 | 4322.78 | 1.48% | | 300150 | 世纪瑞尔 | 4.94 | 75.93 | 0.00 | 0.00% | 68322 | 3389.63 | 1.47% | | 300250 | 初灵信息 | 19.66 | 109.44 | 0.00 | 0.00% | 35963 | 7108.11 | 2.28% | | 002642 | 荣联科技 | 8.68 | 287.91 | 0.00 | 0.00% | 182060 | 15846.69 | 2.75% | | 300365 | 恒华科技 | 6.03 | -14.73 | 0.00 | 0.00% | 153845 | 9182.19 | 3.01% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 920184 | 国源科技 | 15.25 | 94.14 | 0.00 | 0.00% | 9874 | 1513.591 | 1.10% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 41.19 | 124.43 | -0.04 | -0.10% | 10136.6 | 4179.898 | 1.63% | | 300525 | 博思软件 | 9.80 | 42.52 | -0.01 | -0.10% | 79324 | 7797.01 | 1.27% | | 688562 | 航天软件 | 18.50 | -290.30 | -0.02 | -0.11% | 30175.08 | 5595.69 | 1.74% | | 301185 | 鸥玛软件 | 17.79 | 52.19 | -0.02 | -0.11% | 14077 | 2508.75 | 1.02% | | 600718 | 东软集团 | 8.81 | -21.36 | -0.01 | -0.11% | 83726 | 7403.391 | 0.70% | | 002771 | 真视通 | 14.55 | -50.04 | -0.02 | -0.14% | 53824 | 7876.25 | 3.15% | | 003007 | 直真科技 | 51.46 | 261.48 | -0.09 | -0.17% | 52325 | 27072.25 | 7.21% | | 300523 | 辰安科技 | 20.85 | -22.36 | -0.04 | -0.19% | 15754 | 3291.14 | 0.68% | | 000409 | 云鼎科技 | 9.87 | 94.62 | -0.02 | -0.20% | 42297 | 4182.11 | 0.72% | | 300454 | 深信服 | 121.23 | 90.53 | -0.26 | -0.21% | 82477 | 101094.3 | 2.86% | | 688031 | 星环科技-U | 122.71 | -68.31 | -0.29 | -0.24% | 49039.4 | 60655.85 | 4.05% | | 002609 | 捷顺科技 | 8.42 | 84.86 | -0.02 | -0.24% | 57608 | 4852.32 | 1.25% | | 600602 | 云赛智联 | 22.61 | 157.65 | -0.06 | -0.26% | 329490 | 75370.01 | 3.07% | | 000997 | 新大陆 | 22.29 | 23.02 | -0.06 | -0.27% | 217525 | 48679.52 | 2.16% | | 920171 | 志晟信息 | 21.46 | 209.17 | -0.06 | -0.28% | 23567 | 5126.689 | 3.48% | | 688391 | 钜泉科技 | 33.20 | 101.10 | -0.10 | -0.30% | 15901.96 | 5271.586 | 1.38% | | 920092 | 汉鑫科技 | 29.65 | -55.13 | -0.09 | -0.30% | 6849 | 2030.115 | 2.08% | | 301179 | 泽宇智能 | 25.52 | 63.39 | -0.08 | -0.31% | 79999 | 20418.46 | 3.37% | | 301556 | 托普云农 | 84.87 | 67.39 | -0.28 | -0.33% | 8685 | 7425.8 | 2.95% | | 301337 | 亚华电子 | 28.00 | -165.52 | -0.10 | -0.36% | 10919 | 3064.41 | 2.46% | | 002777 | 久远银海 | 16.66 | 92.28 | -0.06 | -0.36% | 115193 | 19397.8 | 2.85% | | 920592 | 华信永道 | 32.40 | -68.16 | -0.12 | -0.37% | 8323 | 2707.733 | 1.66% | | 002649 | 博彦科技 | 10.42 | 138.40 | -0.04 | -0.38% | 57041 | 5979.58 | 1.06% | | 002148 | 北纬科技 | 7.76 | 986.36 | -0.03 | -0.39% | 78418 | 6064.56 | 1.75% | | 300277 | 汽轮科技 | 17.12 | 566.65 | -0.07 | -0.41% | 125593 | 21573.86 | 1.64% | | 301117 | 佳缘科技 | 43.05 | -105.49 | -0.18 | -0.42% | 24005 | 10389.39 | 2.90% | | 000555 | 神州信息 | 13.88 | 238.04 | -0.06 | -0.43% | 152254 | 21182.17 | 1.56% | | 300044 | *ST赛为 | 6.94 | -4.22 | -0.03 | -0.43% | 158608 | 10965.6 | 2.22% | | 300513 | 恒实科技 | 9.17 | -4.14 | -0.04 | -0.43% | 46159 | 4234.47 | 1.61% | | 600734 | *ST实达 | 2.28 | -35.31 | -0.01 | -0.44% | 747743.1 | 16959.9 | 3.43% | | 603189 | *ST网达 | 13.46 | -1298.46 | -0.06 | -0.44% | 39963 | 5425.48 | 1.48% | | 002063 | 远光软件 | 6.43 | 40.84 | -0.03 | -0.46% | 299165 | 19338.23 | 1.69% | | 300659 | 中孚信息 | 12.79 | -34.08 | -0.06 | -0.47% | 29952 | 3852.85 | 1.57% | | 688051 | 佳华科技 | 46.46 | -28.12 | -0.22 | -0.47% | 9679.13 | 4562.288 | 1.25% | | 002065 | 东华软件 | 8.35 | 55.30 | -0.04 | -0.48% | 251700 | 21152.84 | 0.87% | | 603138 | 海量数据 | 18.61 | -76.69 | -0.09 | -0.48% | 72141 | 13641.43 | 2.50% | | 002093 | 国脉科技 | 8.11 | 122.74 | -0.04 | -0.49% | 95714 | 7809.1 | 0.95% | | 688045 | 必易微 | 70.15 | 127.48 | -0.35 | -0.50% | 33459.36 | 23416.64 | 4.74% | | 300166 | 东方国信 | 18.90 | -98.22 | -0.10 | -0.53% | 1074376 | 209120.2 | 11.86% | | 688078 | 龙软科技 | 26.38 | -27.30 | -0.15 | -0.57% | 3731.28 | 986.6261 | 0.51% | | 688369 | 致远互联 | 23.86 | -11.96 | -0.14 | -0.58% | 27979.02 | 6712.871 | 2.43% | | 688561 | 奇安信-U | 29.63 | -16.07 | -0.18 | -0.60% | 44639.27 | 13376.93 | 0.65% | | 688229 | 博睿数据 | 89.94 | -40.23 | -0.56 | -0.62% | 16244.99 | 14731.63 | 3.66% | | 300349 | 金卡智能 | 14.45 | 23.93 | -0.09 | -0.62% | 64963 | 9443.2 | 1.76% | | 002153 | 石基信息 | 9.56 | -159.50 | -0.06 | -0.62% | 223660 | 21607.07 | 1.40% | | 300588 | 熙菱信息 | 20.63 | -87.55 | -0.13 | -0.63% | 28951 | 6033.18 | 1.64% | | 300271 | 华宇软件 | 6.30 | -24.84 | -0.04 | -0.63% | 67191 | 4258.28 | 0.84% | | 600845 | 宝信软件 | 23.34 | 53.96 | -0.15 | -0.64% | 180089 | 42392.5 | 0.84% | | 300377 | 赢时胜 | 16.91 | -546.73 | -0.11 | -0.65% | 136993 | 23335.38 | 1.95% | | 300287 | 飞利信 | 4.59 | -41.79 | -0.03 | -0.65% | 308400 | 14328.71 | 2.33% | | 688343 | 云天励飞-U | 82.36 | -62.94 | -0.54 | -0.65% | 121686 | 100869 | 3.38% | | 300579 | 数字认证 | 25.91 | -84.17 | -0.17 | -0.65% | 21262 | 5538.5 | 0.82% | | 002212 | 天融信 | 7.31 | 205.93 | -0.05 | -0.68% | 170513 | 12518.85 | 1.46% | | 002331 | 皖通科技 | 9.59 | -12.11 | -0.07 | -0.72% | 125191 | 12093.1 | 3.16% | | 002197 | 证通电子 | 8.02 | -13.31 | -0.06 | -0.74% | 148253 | 11970.24 | 2.78% | | 300645 | 正元智慧 | 15.78 | 169.94 | -0.12 | -0.75% | 25058 | 3968.53 | 1.80% | | 688332 | 中科蓝讯 | 132.12 | 11.68 | -1.02 | -0.77% | 20919.88 | 27385.64 | 1.73% | | 688023 | 安恒信息 | 44.47 | -75.22 | -0.35 | -0.78% | 16463.59 | 7364.398 | 1.62% | | 688201 | ST信安 | 8.83 | 90.07 | -0.07 | -0.79% | 42484.56 | 3737.354 | 1.40% | | 603887 | 城地香江 | 14.71 | -89.72 | -0.12 | -0.81% | 160810 | 24097.07 | 2.67% | | 920670 | 数字人 | 15.81 | 491.78 | -0.13 | -0.82% | 20610 | 3245.051 | 3.09% | | 000682 | 东方电子 | 13.19 | 17.22 | -0.11 | -0.83% | 211594 | 27846.02 | 1.58% | | 300419 | ST浩丰 | 7.17 | -24.25 | -0.06 | -0.83% | 77527 | 5613.16 | 2.11% | | 600271 | 航天信息 | 8.19 | -21.89 | -0.07 | -0.85% | 115306 | 9483.649 | 0.62% | | 688368 | 晶丰明源 | 186.30 | 343.45 | -1.60 | -0.85% | 39500.76 | 74860.22 | 4.46% | | 300359 | 全通教育 | 4.64 | -41.65 | -0.04 | -0.85% | 65027 | 3035.67 | 1.03% | | 688109 | 品茗科技 | 94.27 | 233.69 | -0.83 | -0.87% | 7027.22 | 6628.447 | 0.89% | | 301638 | 南网数字 | 29.34 | 133.89 | -0.26 | -0.88% | 207078 | 60839.98 | 8.81% | | 300183 | 东软载波 | 13.40 | -386.19 | -0.12 | -0.89% | 41247 | 5550.14 | 1.11% | | 920493 | 并行科技 | 154.45 | 455.86 | -1.43 | -0.92% | 13998 | 21876.37 | 3.20% | | 600588 | 用友网络 | 11.72 | -29.10 | -0.11 | -0.93% | 420847 | 49514.6 | 1.23% | | 002439 | 启明星辰 | 15.98 | -36.86 | -0.15 | -0.93% | 321205 | 51975.55 | 4.41% | | 301213 | 观想科技 | 72.18 | 301.34 | -0.69 | -0.95% | 9763 | 7040.16 | 1.89% | | 688651 | 盛邦安全 | 41.73 | -62.97 | -0.40 | -0.95% | 12049.2 | 5045.983 | 3.71% | | 002544 | 普天科技 | 25.83 | 704.78 | -0.25 | -0.96% | 88385 | 22965.72 | 1.30% | | 600570 | 恒生电子 | 26.49 | 37.47 | -0.26 | -0.97% | 216449 | 57498.19 | 1.14% | | 300383 | 光环新网 | 16.86 | -37.61 | -0.18 | -1.06% | 1327164 | 231020.9 | 7.40% | | 688038 | 中科通达 | 20.38 | -222.38 | -0.22 | -1.07% | 13593.33 | 2778.338 | 1.17% | | 300603 | 立昂技术 | 10.18 | -26.38 | -0.11 | -1.07% | 150696 | 15585.24 | 4.03% | | 002970 | 锐明技术 | 74.30 | 41.72 | -0.82 | -1.09% | 35488 | 26670.9 | 2.84% | | 300020 | ST银江 | 3.48 | -1.54 | -0.04 | -1.14% | 114406 | 4036.63 | 1.49% | | 300380 | 安硕信息 | 36.58 | 136.54 | -0.43 | -1.16% | 23928 | 8782.81 | 1.88% | | 002268 | 电科网安 | 15.21 | 352.28 | -0.18 | -1.17% | 75124 | 11484.75 | 0.89% | | 002908 | 德生科技 | 8.18 | -488.88 | -0.10 | -1.21% | 46375 | 3819.76 | 1.44% | | 603123 | 翠微股份 | 11.36 | -21.14 | -0.14 | -1.22% | 100419 | 11453.44 | 1.54% | | 688657 | 浩辰软件 | 35.85 | 70.98 | -0.45 | -1.24% | 7559.389 | 2707.057 | 1.27% | | 688316 | 青云科技-U | 73.94 | -61.61 | -0.93 | -1.24% | 27370.45 | 20521.47 | 5.71% | | 688695 | 中创股份 | 24.75 | -58.05 | -0.32 | -1.28% | 7035 | 1755.172 | 1.32% | | 300682 | 朗新科技 | 14.64 | 304.29 | -0.19 | -1.28% | 136553 | 20077.39 | 1.32% | | 301396 | 宏景科技 | 326.00 | 1427.71 | -4.28 | -1.30% | 51896 | 169916 | 5.13% | | 300597 | 吉大通信 | 9.80 | -30.87 | -0.13 | -1.31% | 37807 | 3738.28 | 1.39% | | 301172 | 君逸数码 | 35.34 | 173.11 | -0.49 | -1.37% | 44928 | 16001.48 | 4.55% | | 600850 | 电科数字 | 18.87 | 42.27 | -0.28 | -1.46% | 91094 | 17350.88 | 1.34% | | 688152 | 麒麟信安 | 38.41 | -73.82 | -0.58 | -1.49% | 15903.87 | 6120.374 | 1.56% | | 688691 | 灿芯股份 | 114.65 | -121.71 | -1.82 | -1.56% | 65675.75 | 75744.04 | 9.00% | | 002316 | 亚联发展 | 5.47 | 514.51 | -0.09 | -1.62% | 98141 | 5400.14 | 2.88% | | 600131 | 国网信通 | 17.62 | 32.19 | -0.29 | -1.62% | 99363 | 17569.56 | 0.83% | | 603421 | 鼎信通讯 | 8.44 | -9.30 | -0.14 | -1.63% | 112553 | 9522.06 | 1.73% | | 600446 | 金证股份 | 12.98 | -100.05 | -0.22 | -1.67% | 141740 | 18526.02 | 1.51% | | 300386 | 飞天诚信 | 12.20 | -123.62 | -0.21 | -1.69% | 44345 | 5463.13 | 1.77% | | 300168 | 万达信息 | 5.72 | -17.91 | -0.10 | -1.72% | 157428 | 9061.3 | 1.09% | | 002405 | 四维图新 | 9.13 | 194.03 | -0.16 | -1.72% | 544132 | 49711.84 | 2.31% | | 688228 | 开普云 | 103.19 | -345.69 | -1.81 | -1.72% | 17790.21 | 18449.58 | 2.63% | | 300846 | 首都在线 | 31.39 | -103.98 | -0.58 | -1.81% | 314168 | 99867.88 | 7.57% | | 688702 | 盛科通信-U | 286.67 | -774.39 | -5.32 | -1.82% | 56293.88 | 161421 | 2.77% | | 300036 | 超图软件 | 14.60 | 148.68 | -0.28 | -1.88% | 107670 | 15880.07 | 2.42% | | 300212 | *ST易录 | 6.05 | -1.65 | -0.12 | -1.94% | 152194 | 9205.92 | 2.18% | | 301162 | 国能日新 | 66.72 | 64.92 | -1.33 | -1.95% | 18389 | 12182.13 | 2.14% | | 300249 | 依米康 | 18.63 | 249.12 | -0.38 | -2.00% | 368513 | 69282.79 | 9.85% | | 300935 | 盈建科 | 33.06 | -30.49 | -0.68 | -2.02% | 14126 | 4713.44 | 2.34% | | 600476 | *ST湘邮 | 12.03 | -4.17 | -0.25 | -2.04% | 24191 | 2927.72 | 1.50% | | 600406 | 国电南瑞 | 26.71 | 25.78 | -0.56 | -2.05% | 1106922 | 295628.7 | 1.38% | | 688262 | 国芯科技 | 39.62 | -49.67 | -0.86 | -2.12% | 106276.7 | 42376.72 | 3.16% | | 300050 | 世纪鼎利 | 7.77 | 253.18 | -0.17 | -2.14% | 281094 | 21962.3 | 5.16% | | 920375 | 派诺科技 | 14.18 | 272.40 | -0.32 | -2.21% | 50166 | 7105.264 | 7.73% | | 300671 | 富满微 | 51.93 | -83.49 | -1.21 | -2.28% | 136179 | 70259.58 | 6.17% | | 920748 | 路桥信息 | 34.07 | -38.44 | -0.81 | -2.32% | 5889 | 2020.452 | 1.65% | | 003005 | 竞业达 | 17.64 | -466.27 | -0.42 | -2.33% | 26479 | 4688.82 | 2.09% | | 688521 | 芯原股份 | 259.69 | -210.66 | -6.22 | -2.34% | 181341.9 | 474245.7 | 3.45% | | 002368 | 太极股份 | 16.25 | -11.44 | -0.39 | -2.34% | 117829 | 19182.01 | 1.90% | | 300333 | 兆日科技 | 10.99 | -172.77 | -0.27 | -2.40% | 158847 | 17692.34 | 4.74% | | 301178 | 天亿马 | 58.21 | 496.92 | -1.47 | -2.46% | 15759 | 9202.38 | 3.19% | | 002410 | 广联达 | 10.36 | 41.80 | -0.27 | -2.54% | 324604 | 33971.02 | 2.07% | | 300605 | 恒锋信息 | 12.19 | -52.24 | -0.34 | -2.71% | 54532 | 6771.96 | 4.31% | | 688066 | *ST航图 | 13.44 | -1.89 | -0.39 | -2.82% | 55401.49 | 7514.14 | 2.12% | | 688682 | 霍莱沃 | 45.17 | -218.61 | -1.32 | -2.84% | 14764.22 | 6684.888 | 1.45% | | 001270 | *ST铖昌 | 143.58 | 224.17 | -4.24 | -2.87% | 50425 | 72987.21 | 2.48% | | 003004 | *ST声迅 | 38.93 | -3506.72 | -1.17 | -2.92% | 10167 | 4020.61 | 1.48% | | 301248 | 杰创智能 | 86.50 | -937.27 | -2.83 | -3.17% | 54126 | 46970.95 | 4.82% | | 300518 | 新迅达 | 28.78 | -53.12 | -0.97 | -3.26% | 97047 | 28227.12 | 4.87% | | 300292 | 吴通控股 | 6.60 | 71.66 | -0.23 | -3.37% | 1748387 | 116915.5 | 15.64% | | 000889 | 中嘉博创 | 5.14 | -190.81 | -0.18 | -3.38% | 965886 | 50211.63 | 11.10% | | 688568 | 中科星图 | 56.29 | -324.44 | -1.98 | -3.40% | 151298.7 | 85907.41 | 1.87% | | 300245 | ST天玑 | 7.29 | -51.62 | -0.26 | -3.44% | 109143 | 8037.91 | 3.59% | | 688256 | 寒武纪 | 1215.85 | 281.16 | -44.73 | -3.55% | 109869.9 | 1362095 | 1.75% | | 300051 | 琏升科技 | 14.66 | -42.38 | -0.58 | -3.81% | 167504 | 24471.11 | 4.56% | | 300300 | 海峡创新 | 12.27 | 57.77 | -0.49 | -3.84% | 485269 | 59929.27 | 7.28% | | 300352 | ST信源 | 3.34 | -14.45 | -0.15 | -4.30% | 409955 | 13866.43 | 3.21% | | 300608 | 思特奇 | 14.60 | -26.63 | -0.66 | -4.33% | 373637 | 56061.5 | 12.99% | | 301197 | 工大科雅 | 38.49 | 202.91 | -1.79 | -4.44% | 84510 | 32888.77 | 7.77% | | 300085 | 银之杰 | 39.80 | -218.25 | -2.00 | -4.78% | 329492 | 133255.6 | 5.05% | | 300010 | ST豆神 | 2.77 | -240.45 | -0.17 | -5.78% | 741390 | 20983.72 | 4.46% | | 688227 | 品高股份 | 101.50 | -219.48 | -7.41 | -6.80% | 71506.55 | 73393.63 | 6.32% | | 300730 | 科创信息 | 14.46 | -27.93 | -1.97 | -11.99% | 308401 | 44954.18 | 14.92% | | 300687 | 赛意信息 | 27.88 | -113.71 | -3.97 | -12.46% | 373510 | 106176.2 | 11.43% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3246 | 245.4 | 0.43% |
|