|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦钨新能(688778)福建省上涨家数:42下跌家数:130平均涨幅:-1.37%平均换手:3.10%总成交额:567.93亿元 更新时间：2025-12-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002788 | 鹭燕医药 | 12.62 | 15.92 | +1.13 | +9.83% | 618281 | 75796.98 | 16.19% | | 605365 | 立达信 | 21.20 | 39.97 | +1.20 | +6.00% | 54051 | 11273.03 | 1.08% | | 688778 | 厦钨新能 | 72.49 | 55.76 | +3.11 | +4.48% | 28467.72 | 20345.32 | 0.56% | | 300972 | 万辰集团 | 186.38 | 33.07 | +7.88 | +4.41% | 14737 | 27286.17 | 0.88% | | 603363 | 傲农生物 | 5.06 | 7.27 | +0.20 | +4.12% | 723292.9 | 37012.48 | 4.53% | | 300102 | 乾照光电 | 24.85 | 169.14 | +0.80 | +3.33% | 881659.1 | 213738.9 | 9.63% | | 603345 | 安井食品 | 82.40 | 19.80 | +2.41 | +3.01% | 48200 | 39525.2 | 1.64% | | 603444 | 吉比特 | 455.58 | 21.86 | +13.08 | +2.96% | 6458 | 29041.41 | 0.90% | | 600549 | 厦门钨业 | 40.42 | 30.45 | +1.16 | +2.95% | 312602 | 125584 | 2.01% | | 601933 | 永辉超市 | 5.72 | -24.75 | +0.16 | +2.88% | 1.095342E+07 | 618615.7 | 12.07% | | 002702 | 海欣食品 | 8.70 | -117.27 | +0.19 | +2.23% | 686815.1 | 57274.84 | 14.97% | | 688195 | 腾景科技 | 169.22 | 281.75 | +2.85 | +1.71% | 38752.95 | 64939.66 | 3.00% | | 002517 | 恺英网络 | 21.75 | 24.05 | +0.36 | +1.68% | 117473 | 25329.35 | 0.62% | | 600711 | 盛屯矿业 | 13.15 | 20.26 | +0.20 | +1.54% | 405220 | 53453.17 | 1.31% | | 002228 | 合兴包装 | 3.98 | 44.41 | +0.06 | +1.53% | 350542 | 13899.53 | 2.90% | | 600388 | 龙净环保 | 16.09 | 21.21 | +0.21 | +1.32% | 49046 | 7888.44 | 0.39% | | 600179 | 安通控股 | 3.96 | 15.05 | +0.05 | +1.28% | 205590 | 8065.34 | 0.55% | | 688095 | 福昕软件 | 90.24 | -799.58 | +1.12 | +1.26% | 7108.7 | 6377.751 | 0.78% | | 300640 | 德艺文创 | 7.35 | 189.38 | +0.09 | +1.24% | 177882 | 13102.25 | 8.06% | | 301165 | 锐捷网络 | 78.34 | 73.94 | +0.89 | +1.15% | 23153 | 18176.12 | 0.29% | | 600103 | 青山纸业 | 3.68 | 130.88 | +0.04 | +1.10% | 492447 | 18084.78 | 2.23% | | 301028 | 东亚机械 | 14.50 | 24.62 | +0.15 | +1.05% | 42663 | 6236.79 | 1.72% | | 601899 | 紫金矿业 | 30.60 | 17.86 | +0.28 | +0.92% | 484057 | 148277.4 | 0.23% | | 603180 | 金牌家居 | 20.66 | 22.06 | +0.17 | +0.83% | 9400 | 1927.68 | 0.61% | | 002868 | *ST绿康 | 33.88 | -14.21 | +0.27 | +0.80% | 6010 | 2035.48 | 0.39% | | 301148 | 嘉戎技术 | 44.89 | 91.75 | +0.30 | +0.67% | 11556 | 5187.28 | 1.96% | | 603893 | 瑞芯微 | 174.71 | 71.91 | +1.06 | +0.61% | 16938 | 29578.49 | 0.40% | | 002626 | 金达威 | 18.46 | 23.36 | +0.10 | +0.54% | 19913 | 3653.48 | 0.33% | | 301267 | 华厦眼科 | 18.45 | 35.11 | +0.09 | +0.49% | 11579 | 2129.1 | 0.18% | | 300955 | 嘉亨家化 | 39.41 | -71.69 | +0.14 | +0.36% | 16182 | 6376.74 | 1.61% | | 002222 | 福晶科技 | 60.47 | 105.80 | +0.21 | +0.35% | 71069 | 43211.43 | 1.52% | | 002674 | 兴业科技 | 12.96 | 53.52 | +0.04 | +0.31% | 34745 | 4521.79 | 1.19% | | 300750 | 宁德时代 | 379.40 | 27.15 | +0.99 | +0.26% | 64717 | 244584.8 | 0.15% | | 600660 | 福耀玻璃 | 61.51 | 17.67 | +0.15 | +0.24% | 17749 | 10898.81 | 0.09% | | 300188 | 国投智能 | 14.14 | -22.56 | +0.03 | +0.21% | 54897 | 7778.76 | 0.64% | | 300685 | 艾德生物 | 20.38 | 27.51 | +0.04 | +0.20% | 15639 | 3169.92 | 0.40% | | 600686 | 金龙汽车 | 16.13 | 35.19 | +0.03 | +0.19% | 141818 | 23040.56 | 1.98% | | 603826 | 坤彩科技 | 17.20 | 314.54 | +0.03 | +0.17% | 16983 | 2888.16 | 0.26% | | 603737 | 三棵树 | 45.06 | 49.98 | +0.07 | +0.16% | 6886 | 3084.43 | 0.09% | | 300436 | 广生堂 | 85.01 | -68.64 | +0.13 | +0.15% | 10987 | 9335.64 | 0.80% | | 002335 | 科华数据 | 53.94 | 65.94 | +0.04 | +0.07% | 79822 | 43436 | 1.76% | | 002639 | 雪人集团 | 19.11 | 355.08 | +0.01 | +0.05% | 1847326 | 363954.8 | 28.39% | | 600067 | 冠城新材 | 4.03 | -10.95 | 0.00 | 0.00% | 185838 | 7453.93 | 1.34% | | 600153 | 建发股份 | 9.43 | 13.43 | 0.00 | 0.00% | 39843 | 3738.37 | 0.14% | | 920571 | 国航远洋 | 9.90 | -93.22 | 0.00 | 0.00% | 32168 | 3172.235 | 1.14% | | 002396 | 星网锐捷 | 28.30 | 34.09 | -0.03 | -0.11% | 48750 | 13765.49 | 0.84% | | 600057 | 厦门象屿 | 8.55 | 11.23 | -0.01 | -0.12% | 59790 | 5087.24 | 0.29% | | 600897 | 厦门空港 | 17.10 | 16.05 | -0.02 | -0.12% | 52138 | 8884.551 | 1.25% | | 301355 | 南王科技 | 12.93 | 360.49 | -0.02 | -0.15% | 32540 | 4173.27 | 3.25% | | 688278 | 特宝生物 | 83.12 | 36.11 | -0.18 | -0.22% | 2735.16 | 2272.921 | 0.07% | | 600563 | 法拉电子 | 99.97 | 19.52 | -0.31 | -0.31% | 6365 | 6371.63 | 0.28% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.01 | -0.32% | 719723.1 | 22142.73 | 1.27% | | 002901 | 大博医疗 | 48.89 | 37.38 | -0.16 | -0.33% | 9454 | 4630 | 0.33% | | 300174 | 元力股份 | 15.09 | 22.43 | -0.05 | -0.33% | 14080 | 2128.83 | 0.39% | | 300648 | 星云股份 | 51.23 | -127.36 | -0.17 | -0.33% | 19673 | 10184.33 | 1.48% | | 002174 | 游族网络 | 11.24 | -35.11 | -0.04 | -0.35% | 74632 | 8348.529 | 0.76% | | 600493 | 凤竹纺织 | 7.91 | 339.85 | -0.03 | -0.38% | 186783 | 14678.1 | 6.87% | | 300132 | 青松股份 | 7.85 | 30.37 | -0.03 | -0.38% | 86938 | 6833.09 | 1.71% | | 002785 | 万里石 | 34.99 | -144.53 | -0.14 | -0.40% | 19598 | 6830.52 | 1.01% | | 601377 | 兴业证券 | 7.13 | 18.30 | -0.03 | -0.42% | 512161 | 36632.8 | 0.59% | | 605118 | 力鼎光电 | 28.38 | 42.30 | -0.13 | -0.46% | 6436 | 1840.95 | 0.16% | | 300628 | 亿联网络 | 35.73 | 17.81 | -0.17 | -0.47% | 24614 | 8794.58 | 0.34% | | 001368 | 通达创智 | 23.92 | 27.34 | -0.12 | -0.50% | 10796 | 2577.05 | 3.36% | | 601187 | 厦门银行 | 7.53 | 7.64 | -0.04 | -0.53% | 50710 | 3819.95 | 0.19% | | 002299 | 圣农发展 | 15.93 | 13.20 | -0.09 | -0.56% | 40881 | 6497.83 | 0.33% | | 300946 | 恒而达 | 49.38 | 147.13 | -0.29 | -0.58% | 8755 | 4374.62 | 1.15% | | 601166 | 兴业银行 | 20.30 | 5.56 | -0.12 | -0.59% | 142922 | 29041.11 | 0.07% | | 600436 | 片仔癀 | 169.84 | 42.35 | -1.02 | -0.60% | 4379 | 7439.26 | 0.07% | | 301565 | 中仑新材 | 25.37 | 156.78 | -0.16 | -0.63% | 15288 | 3897.58 | 1.19% | | 688196 | 卓越新能 | 56.89 | 32.30 | -0.37 | -0.65% | 6329.7 | 3574.35 | 0.53% | | 300657 | 弘信电子 | 26.91 | 140.19 | -0.18 | -0.66% | 44087 | 11941.15 | 0.94% | | 603209 | 兴通股份 | 14.91 | 18.21 | -0.10 | -0.67% | 25623 | 3798.34 | 0.80% | | 002229 | 鸿博股份 | 15.36 | -36.56 | -0.11 | -0.71% | 91413 | 14074.1 | 1.85% | | 002578 | 闽发铝业 | 4.18 | -248.43 | -0.03 | -0.71% | 267511 | 11144.95 | 3.11% | | 002098 | 浔兴股份 | 9.69 | 17.60 | -0.07 | -0.72% | 74780 | 7209.3 | 2.09% | | 605086 | 龙高股份 | 38.11 | 61.17 | -0.28 | -0.73% | 10531 | 4022.64 | 0.59% | | 600930 | 华电新能 | 6.40 | 30.19 | -0.05 | -0.78% | 329237 | 21084.47 | 1.31% | | 600755 | 厦门国贸 | 6.25 | 27.22 | -0.05 | -0.79% | 169027 | 10559.29 | 0.79% | | 002803 | 吉宏股份 | 15.49 | 26.54 | -0.13 | -0.83% | 22586 | 3505.39 | 0.78% | | 301600 | 慧翰股份 | 128.56 | 76.14 | -1.12 | -0.86% | 7597 | 9879.56 | 2.36% | | 002925 | 盈趣科技 | 16.83 | 50.80 | -0.16 | -0.94% | 60488 | 10178.37 | 0.82% | | 002729 | 好利科技 | 15.46 | 68.01 | -0.15 | -0.96% | 34109 | 5295.94 | 1.94% | | 603280 | 南方路机 | 37.47 | 48.62 | -0.37 | -0.98% | 15820 | 5950.55 | 5.66% | | 300658 | 延江股份 | 12.11 | 110.20 | -0.12 | -0.98% | 58924 | 7156.63 | 2.61% | | 600203 | 福日电子 | 12.87 | -46.87 | -0.13 | -1.00% | 109943 | 14274.39 | 1.85% | | 600592 | 龙溪股份 | 23.48 | 122.38 | -0.25 | -1.05% | 100962 | 23871.87 | 2.53% | | 300096 | ST易联众 | 7.50 | 51.47 | -0.08 | -1.06% | 19214 | 1445.43 | 0.45% | | 301536 | 星宸科技 | 56.16 | 90.32 | -0.62 | -1.09% | 18690 | 10597.32 | 1.00% | | 301196 | 唯科科技 | 71.21 | 33.66 | -0.79 | -1.10% | 18033 | 12876.43 | 2.20% | | 000997 | 新大陆 | 25.50 | 23.29 | -0.30 | -1.16% | 28709 | 7326.85 | 0.28% | | 001233 | 海安集团 | 58.31 | 16.96 | -0.69 | -1.17% | 13789 | 8090.19 | 3.90% | | 300198 | ST纳川 | 2.50 | -7.72 | -0.03 | -1.19% | 77498 | 1929.52 | 0.76% | | 600483 | 福能股份 | 9.96 | 9.20 | -0.12 | -1.19% | 52963 | 5268.11 | 0.19% | | 603383 | 顶点软件 | 36.05 | 37.77 | -0.49 | -1.34% | 14004 | 5058.29 | 0.68% | | 603933 | 睿能科技 | 23.56 | 285.95 | -0.33 | -1.38% | 43372 | 10256.35 | 2.09% | | 300525 | 博思软件 | 13.42 | 37.03 | -0.19 | -1.40% | 66328 | 8928.46 | 1.07% | | 002093 | 国脉科技 | 11.30 | 52.60 | -0.16 | -1.40% | 132002 | 15025.11 | 1.31% | | 002614 | 奥佳华 | 6.99 | 63.62 | -0.10 | -1.41% | 94848 | 6612.65 | 2.15% | | 603615 | 茶花股份 | 22.37 | -321.17 | -0.33 | -1.45% | 8763 | 1968.71 | 0.36% | | 000526 | 学大教育 | 37.16 | 19.26 | -0.56 | -1.48% | 10039 | 3721.72 | 0.84% | | 603992 | 松霖科技 | 36.02 | 54.84 | -0.58 | -1.58% | 27678 | 9987.7 | 0.65% | | 300605 | 恒锋信息 | 15.20 | -48.34 | -0.25 | -1.62% | 35245 | 5385.02 | 2.96% | | 301300 | 远翔新材 | 42.39 | 34.36 | -0.71 | -1.65% | 6920 | 2937.07 | 2.25% | | 603162 | 海通发展 | 11.58 | 27.48 | -0.20 | -1.70% | 47969 | 5551.65 | 1.72% | | 603678 | 火炬电子 | 30.80 | 50.71 | -0.54 | -1.72% | 34689 | 10731.1 | 0.73% | | 603636 | 南威软件 | 11.96 | -27.90 | -0.21 | -1.73% | 98995 | 11903.56 | 1.71% | | 300706 | 阿石创 | 34.31 | -79.60 | -0.61 | -1.75% | 18455 | 6360.21 | 1.62% | | 600033 | 福建高速 | 3.92 | 13.30 | -0.07 | -1.75% | 246086 | 9693.93 | 0.90% | | 600753 | *ST海钦 | 7.76 | -12.97 | -0.14 | -1.77% | 10140 | 789.21 | 0.44% | | 688398 | 赛特新材 | 17.14 | 76.77 | -0.32 | -1.83% | 5045.38 | 869.4837 | 0.30% | | 000905 | 厦门港务 | 12.76 | 46.04 | -0.24 | -1.85% | 335135 | 43033.39 | 4.52% | | 300712 | 永福股份 | 27.30 | 128.66 | -0.52 | -1.87% | 18075 | 4932.33 | 0.97% | | 002264 | 新华都 | 8.84 | 25.68 | -0.17 | -1.89% | 461282 | 40129.51 | 7.04% | | 002593 | 日上集团 | 5.69 | 46.15 | -0.11 | -1.90% | 123322 | 7057.44 | 2.21% | | 002110 | 三钢闽光 | 4.13 | 42.45 | -0.08 | -1.90% | 146232 | 6055.34 | 0.60% | | 920706 | 铁拓机械 | 26.29 | 49.94 | -0.52 | -1.94% | 22788 | 5966.269 | 5.38% | | 300299 | 富春股份 | 6.99 | -46.34 | -0.14 | -1.96% | 221068 | 15556.7 | 3.21% | | 000797 | 中国武夷 | 3.42 | -31.74 | -0.07 | -2.01% | 512751 | 17528.28 | 3.26% | | 688619 | 罗普特 | 13.24 | -12.76 | -0.29 | -2.14% | 8124.11 | 1090.288 | 0.44% | | 603668 | 天马科技 | 16.42 | 302.90 | -0.36 | -2.15% | 85045 | 13940.05 | 1.68% | | 000701 | 厦门信达 | 6.29 | -6.42 | -0.14 | -2.18% | 184562 | 11650.04 | 2.76% | | 603306 | 华懋科技 | 58.48 | 75.92 | -1.32 | -2.21% | 70888 | 41783.61 | 2.15% | | 688010 | 福光股份 | 30.43 | -1306.14 | -0.69 | -2.22% | 40283.61 | 12462.03 | 2.51% | | 920445 | 龙竹科技 | 12.42 | 83.65 | -0.29 | -2.28% | 58220 | 7169.152 | 5.56% | | 300902 | 国安达 | 20.68 | -301.23 | -0.49 | -2.31% | 34757 | 7268.34 | 2.87% | | 603909 | 建发合诚 | 11.29 | 26.99 | -0.28 | -2.42% | 38179 | 4296.9 | 1.46% | | 301568 | 思泰克 | 43.90 | 44.12 | -1.16 | -2.57% | 13611 | 6043.16 | 2.86% | | 003016 | 欣贺股份 | 9.08 | -137.61 | -0.24 | -2.58% | 113686 | 10352.42 | 2.77% | | 603408 | 建霖家居 | 12.82 | 13.23 | -0.34 | -2.58% | 62669 | 8062.64 | 1.40% | | 300560 | 中富通 | 16.85 | -32.32 | -0.45 | -2.60% | 95856 | 16407.92 | 5.13% | | 603663 | 三祥新材 | 35.15 | 193.74 | -0.96 | -2.66% | 67912 | 23976.13 | 1.61% | | 003019 | 宸展光电 | 31.32 | 30.54 | -0.86 | -2.67% | 16167 | 5102.97 | 0.95% | | 300867 | 圣元环保 | 20.00 | 22.10 | -0.55 | -2.68% | 40997 | 8239.62 | 2.14% | | 300632 | 光莆股份 | 13.69 | 169.13 | -0.38 | -2.70% | 62018 | 8588.21 | 2.80% | | 603628 | 清源股份 | 13.66 | 40.75 | -0.38 | -2.71% | 45455 | 6265.31 | 1.67% | | 600802 | 福建水泥 | 6.56 | -421.46 | -0.19 | -2.81% | 106523 | 7062.34 | 2.32% | | 688727 | 恒坤新材 | 45.87 | 204.52 | -1.35 | -2.86% | 40756.3 | 18820.5 | 8.11% | | 002398 | 垒知集团 | 5.45 | 74.76 | -0.17 | -3.02% | 161322 | 8866.609 | 2.83% | | 002474 | 榕基软件 | 9.28 | -57.91 | -0.29 | -3.03% | 339149 | 31754.94 | 6.39% | | 300341 | 麦克奥迪 | 16.81 | 47.45 | -0.53 | -3.06% | 35492 | 6029.87 | 0.69% | | 000663 | 永安林业 | 7.50 | -38.44 | -0.24 | -3.10% | 97802 | 7368.871 | 3.19% | | 300650 | 太龙股份 | 16.10 | 64.37 | -0.52 | -3.13% | 31991 | 5218.46 | 1.88% | | 002790 | 瑞尔特 | 8.26 | 29.68 | -0.27 | -3.17% | 52668 | 4381.4 | 2.02% | | 300056 | 中创环保 | 8.55 | -22.75 | -0.28 | -3.17% | 119717 | 10391.8 | 3.11% | | 600815 | 厦工股份 | 3.54 | -893.57 | -0.12 | -3.28% | 324178 | 11515.5 | 1.83% | | 300941 | 创识科技 | 28.78 | 138.21 | -0.98 | -3.29% | 137155 | 40139.89 | 12.95% | | 603696 | 安记食品 | 21.88 | 127.88 | -0.76 | -3.36% | 355398 | 79642.64 | 15.11% | | 000753 | 漳州发展 | 7.42 | 130.90 | -0.27 | -3.51% | 273417 | 20472.29 | 2.76% | | 601566 | 九牧王 | 14.50 | 23.72 | -0.53 | -3.53% | 339415 | 49426.76 | 5.91% | | 603817 | 海峡环保 | 6.77 | 18.09 | -0.25 | -3.56% | 122321 | 8332 | 2.15% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | -0.45 | -3.61% | 122467 | 14731.75 | 4.90% | | 002961 | 瑞达期货 | 28.59 | 25.60 | -1.09 | -3.67% | 132198 | 38259.5 | 2.97% | | 000993 | 闽东电力 | 12.49 | 27.72 | -0.48 | -3.70% | 134120 | 16865.37 | 3.05% | | 300884 | 狄耐克 | 13.97 | -110.67 | -0.55 | -3.79% | 49747 | 7052.68 | 2.60% | | 600693 | 东百集团 | 16.91 | 319.18 | -0.68 | -3.87% | 902508.9 | 151880.4 | 10.39% | | 300062 | 中能电气 | 10.36 | -93.87 | -0.44 | -4.07% | 472520 | 49184.22 | 10.57% | | 605299 | 舒华体育 | 11.43 | 62.31 | -0.49 | -4.11% | 169632 | 19567.89 | 4.15% | | 000592 | 平潭发展 | 14.72 | -262.92 | -0.64 | -4.17% | 2748389 | 412054.1 | 14.35% | | 002679 | 福建金森 | 11.84 | 192.37 | -0.53 | -4.28% | 61670 | 7384.57 | 2.62% | | 002235 | 安妮股份 | 11.14 | 3103.30 | -0.56 | -4.79% | 774250 | 85784.63 | 13.99% | | 000632 | 三木集团 | 5.55 | -4.48 | -0.30 | -5.13% | 397116 | 22399.65 | 8.53% | | 000547 | 航天发展 | 21.75 | -21.68 | -1.18 | -5.15% | 1850513 | 406964.7 | 11.65% | | 600163 | 中闽能源 | 5.71 | 19.06 | -0.31 | -5.15% | 364095 | 20922.32 | 1.91% | | 920748 | 路桥信息 | 48.21 | -828.18 | -2.82 | -5.53% | 13676 | 6645.882 | 2.19% | | 000536 | 华映科技 | 5.10 | -14.07 | -0.31 | -5.73% | 1467108 | 76962.66 | 5.31% | | 002029 | 七匹狼 | 10.79 | 16.84 | -0.67 | -5.85% | 305342 | 33022.75 | 4.59% | | 002752 | 昇兴股份 | 6.92 | 22.83 | -0.44 | -5.98% | 671170 | 45890.55 | 6.87% | | 301136 | 招标股份 | 20.86 | 1924.89 | -1.34 | -6.04% | 165905 | 35246.92 | 6.03% | | 603686 | 福龙马 | 25.69 | 74.46 | -2.02 | -7.29% | 408416 | 108158.2 | 9.83% | | 600734 | 实达集团 | 4.88 | -89.73 | -0.39 | -7.40% | 1764836 | 87842.56 | 8.10% | | 300300 | 海峡创新 | 14.82 | 244.14 | -1.29 | -8.01% | 783884.9 | 119307.2 | 11.76% | | 002512 | 达华智能 | 5.73 | -46.69 | -0.51 | -8.17% | 1035105 | 60858.92 | 9.46% | | 002682 | 龙洲股份 | 9.67 | -14.62 | -1.07 | -9.96% | 82186 | 7947.391 | 1.46% | | 002300 | 太阳电缆 | 11.65 | 104.34 | -1.29 | -9.97% | 685176.9 | 80841.56 | 9.49% | | 300427 | 红相股份 | 12.53 | -26.70 | -1.50 | -10.69% | 817036.9 | 104620.5 | 16.24% |
|