中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦钨新能(688778)电气机械和器材制造业上涨家数:103下跌家数:254平均涨幅:-0.64%平均换手:1.72%总成交额:563.81亿元
更新时间：2025-12-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联6.222043.79+0.57+10.09%82472050562.857.01%
603703盛洋科技14.08-159.68+1.28+10.00%12524517634.473.02%
920124南特科技21.50--+1.60+8.04%12678126131.3516.57%
605365立达信21.2039.97+1.20+6.00%5369911198.471.07%
001208华菱线缆20.94116.27+1.17+5.92%1027253211833.639.00%
002738中矿资源65.78114.24+3.67+5.91%196943128250.12.77%
920252天宏锂电31.20323.27+1.74+5.91%5428816825.567.96%
002865钧达股份41.50-20.47+2.13+5.41%11818249508.215.26%
002756永兴材料48.7743.52+2.23+4.79%12352959276.843.18%
688778厦钨新能72.6755.90+3.29+4.74%28267.2420199.710.56%
600105永鼎股份19.6886.35+0.77+4.07%1227411242553.58.40%
300035中科电气20.7027.22+0.66+3.29%13833828460.322.37%
300499高澜股份28.705608.62+0.88+3.16%32926595458.6212.13%
002851麦格米特78.77182.37+2.27+2.97%9096672015.231.99%
300118东方日升12.17-4.94+0.33+2.79%66194980348.177.14%
300207欣旺达28.5731.77+0.68+2.44%19343055236.281.13%
300438鹏辉能源51.58-130.85+1.20+2.38%10266252754.52.54%
601179中国西电9.4640.21+0.22+2.38%15812461505333.08%
300593新雷能26.40-31.61+0.60+2.33%20248354500.24.52%
300913兆龙互连52.2781.17+1.11+2.17%2449312782.150.96%
300769德方纳米42.96-11.35+0.89+2.12%7720233041.643.07%
688303大全能源27.31-21.76+0.56+2.09%30678.978316.2760.14%
920237力佳科技24.8839.41+0.50+2.05%89462208.691.06%
920627力王股份23.0076.28+0.45+2.00%115642668.2122.47%
920523德瑞锂电27.3917.80+0.53+1.97%149094071.7761.85%
300014亿纬锂能69.0538.68+1.32+1.95%11507578911.070.57%
002176江特电机9.27-45.21+0.17+1.87%31540329241.451.85%
301327华宝新能55.0543.12+0.97+1.79%60063318.160.79%
002723小崧股份9.48-12.29+0.16+1.72%494344656.141.56%
301121紫建电子38.6399.49+0.65+1.71%115764465.782.29%
300272开能健康7.2046.46+0.12+1.69%838666021.931.81%
603868飞科电器33.2032.11+0.54+1.65%47281562.480.11%
688005容百科技27.15-804.34+0.44+1.65%66314.7617887.260.93%
600438通威股份21.12-11.41+0.32+1.54%19382240770.040.43%
300827上能电气35.5841.93+0.52+1.48%7209325412.131.87%
002074国轩高科37.6420.52+0.54+1.46%9541635822.470.55%
688472阿特斯15.0243.23+0.20+1.35%201701.630281.421.45%
300919中伟股份39.8933.10+0.51+1.30%3694514679.050.40%
300247融捷健康4.7749.84+0.06+1.27%718463383.020.89%
300274阳光电源166.0022.47+2.03+1.24%185584306104.21.17%
688779五矿新能6.82-37.04+0.08+1.19%856535810.5170.44%
920926鸿智科技18.5547.60+0.21+1.15%92551695.4341.15%
688063派能科技56.13266.96+0.62+1.12%10185.965706.3220.42%
002959小熊电器43.1519.20+0.47+1.10%88383786.250.58%
300477ST合纵2.95-5.40+0.03+1.03%3405999843.463.44%
002076*ST星光1.98-85.37+0.02+1.02%950911873.420.91%
688772珠海冠宇22.0545.45+0.21+0.96%23454.175152.220.21%
002459晶澳科技10.98-4.70+0.10+0.92%10446911467.790.32%
920018宏远股份28.7036.85+0.26+0.91%82292329.531.86%
002245蔚蓝锂芯15.6225.06+0.14+0.90%6738810498.430.62%
603515欧普照明18.2615.82+0.16+0.88%61251107.80.08%
002242九阳股份10.6054.70+0.09+0.86%549735778.130.72%
920100三协电机64.99--+0.50+0.78%60863945.0213.56%
920239长虹能源32.5025.61+0.25+0.78%89342897.8750.50%
600885宏发股份30.5125.78+0.23+0.76%3951212039.280.26%
920768拾比佰12.4428.16+0.09+0.73%100201243.3931.31%
688033天宜新材7.00-3.08+0.05+0.72%28091020105.685.00%
000333美的集团80.5313.85+0.57+0.71%6784154292.770.10%
600580卧龙电驱39.5663.50+0.27+0.69%15007559536.240.96%
600336澳柯玛8.85-116.91+0.06+0.68%26636523717.923.34%
600577精达股份10.6038.18+0.07+0.66%64347168651.332.99%
300409道氏技术21.4039.37+0.14+0.66%460729872.160.67%
688719爱科赛博48.01-827.57+0.31+0.65%35999.8817417.014.01%
920770艾能聚18.6555.61+0.12+0.65%92281718.7651.13%
002518科士达45.0354.26+0.28+0.63%3067113867.20.54%
600487亨通光电20.0317.46+0.12+0.60%12107324317.140.50%
688148芳源股份8.51-10.12+0.05+0.59%70783.396034.5481.39%
601012隆基绿能17.56-24.12+0.10+0.57%26866847109.850.35%
002056横店东磁18.8213.01+0.10+0.53%513449649.920.32%
300153科泰电源29.00192.77+0.15+0.52%4331412636.261.36%
688169石头科技153.0425.71+0.79+0.52%7874.07911944.750.30%
920718合肥高科16.2622.78+0.08+0.49%3270532.26770.77%
688599天合光能16.39-5.65+0.08+0.49%98207.6616050.980.42%
603685晨丰科技19.07202.44+0.09+0.47%80861537.70.40%
600478科力远6.4656.86+0.03+0.47%1135607341.320.68%
605277新亚电子21.8833.69+0.10+0.46%256675671.750.81%
000049德赛电池26.6724.57+0.12+0.45%228386075.510.59%
003023彩虹集团22.3428.75+0.10+0.45%107462389.461.02%
603031安孚科技38.7151.80+0.16+0.42%6647726173.593.15%
603381永臻股份19.6850.81+0.08+0.41%59391170.150.42%
000651格力电器41.007.25+0.15+0.37%14446359094.220.26%
000070特发信息11.24-25.36+0.04+0.36%43516348634.954.90%
688408中信博42.2028.39+0.13+0.31%6096.482569.3480.28%
002139拓邦股份13.3530.84+0.04+0.30%431685765.40.40%
603677奇精机械17.3548.86+0.05+0.29%110421911.120.57%
000921海信家电25.8710.64+0.07+0.27%278707135.340.30%
600869远东股份7.57-328.90+0.02+0.26%15352811717.760.69%
603897长城科技26.6120.95+0.07+0.26%225186007.351.09%
300693盛弘股份37.7327.13+0.09+0.24%249569435.3910.93%
603045福达合金18.5642.20+0.04+0.22%97781815.390.72%
002705新宝股份14.2210.41+0.03+0.21%124111759.350.15%
002733雄韬股份19.2887.41+0.04+0.21%259805029.660.70%
688223晶科能源5.30-10.53+0.01+0.19%118214.46270.760.12%
300763锦浪科技69.8131.31+0.13+0.19%1815412686.980.56%
301291明阳电气42.9619.32+0.07+0.16%104504481.780.65%
300125*ST聆达7.26-3.83+0.01+0.14%249251828.960.94%
002677浙江美大7.30216.92+0.01+0.14%219111586.680.41%
603063禾望电气29.1225.55+0.03+0.10%4371912732.380.96%
600690海尔智家27.2112.17+0.02+0.07%9518125709.950.15%
688793倍轻松25.22-31.65+0.01+0.04%2231.03562.00860.26%
002922伊戈尔30.4749.47+0.01+0.03%9100928238.992.42%
603583捷昌驱动34.0035.56+0.01+0.03%80882759.20.21%
001283豪鹏科技66.9935.45+0.01+0.01%48633264.730.61%
300068南都电源--------------
002638勤上股份2.99-11.120.000.00%1334723968.130.99%
603519立霸股份11.5218.380.000.00%100381149.350.38%
920037广信科技86.6644.270.000.00%25582222.6660.87%
301226祥明智能31.59120.41-0.01-0.03%3947312816.43.63%
002527新时达14.63-40.19-0.01-0.07%294784322.380.56%
300750宁德时代378.1127.06-0.30-0.08%63034238212.80.15%
601369陕鼓动力10.2617.81-0.01-0.10%700207190.40.41%
600983惠而浦9.5215.67-0.01-0.10%7147677.660.09%
601877正泰电器28.1513.28-0.03-0.11%4884613759.60.23%
600522中天科技16.8220.03-0.02-0.12%23357439223.090.68%
002129TCL中环8.27-3.51-0.01-0.12%19513816136.470.48%
300724捷佳伟创85.988.73-0.13-0.15%2622322584.830.91%
600152维科技术6.49-38.76-0.01-0.15%555033597.411.05%
000521长虹美菱6.4810.15-0.01-0.15%187661212.50.21%
301168通灵股份46.22122.50-0.08-0.17%40731877.640.43%
002028思源电气148.9142.31-0.28-0.19%2640639138.060.43%
002668TCL智家10.629.83-0.02-0.19%273502887.730.25%
605336帅丰电器14.30136.81-0.03-0.21%73791048.330.40%
920108宏海科技14.2276.57-0.03-0.21%2225315.28410.63%
603195公牛集团42.5119.28-0.09-0.21%94504006.320.05%
605288凯迪股份82.72131.88-0.18-0.22%13151088.860.19%
301155海力风电81.3354.24-0.18-0.22%70065668.260.57%
301525儒竞科技80.1549.24-0.20-0.25%20921685.020.89%
603331百达精工11.2331.83-0.03-0.27%127101424.270.63%
603579荣泰健康22.3228.32-0.06-0.27%137063065.710.67%
301590优优绿能162.6136.80-0.46-0.28%9801602.791.14%
920167同享科技17.63-127.89-0.05-0.28%3811671.35680.58%
002290禾盛新材40.7164.67-0.12-0.29%78773182.050.32%
600261阳光照明3.3124.56-0.01-0.30%515491702.020.39%
002531天顺风能6.58-676.08-0.02-0.30%417602744.680.23%
002335科华数据53.7365.68-0.17-0.32%7830442620.81.72%
002035华帝股份6.0811.80-0.02-0.33%166841012.740.21%
300490华自科技11.14-10.09-0.04-0.36%608886768.061.55%
600481双良节能5.40-7.56-0.02-0.37%874574723.290.47%
301222浙江恒威27.8926.96-0.11-0.39%3325929.750.42%
001259利仁科技27.85418.44-0.11-0.39%49071363.61.03%
600732爱旭股份12.63-8.85-0.05-0.39%8256710397.240.52%
300217东方电热5.0339.41-0.02-0.40%769253876.790.63%
688032禾迈股份94.20295.96-0.38-0.40%2145.822028.0430.17%
002249大洋电机9.8822.86-0.04-0.40%18159118035.850.99%
300093*ST金刚14.64-9.35-0.06-0.41%116891703.810.42%
300340科恒股份12.06-15.33-0.05-0.41%237862866.810.87%
300080易成新能4.81-17.18-0.02-0.41%843774061.850.45%
301187欧圣电气25.8933.12-0.11-0.42%302967873.91.19%
300824北鼎股份11.1532.05-0.05-0.45%97541087.530.31%
601311骆驼股份8.8113.87-0.04-0.45%385033396.410.33%
301636泽润新能48.3636.45-0.22-0.45%1528739.880.96%
300713英可瑞16.64-31.25-0.08-0.48%164182763.641.90%
603701德宏股份18.51113.88-0.09-0.48%60421115.150.23%
600241时代万恒8.191068.48-0.04-0.49%152301247.530.52%
300124汇川技术70.2036.64-0.35-0.50%6327944625.030.27%
000541佛山照明5.9227.04-0.03-0.50%328131938.430.27%
603219富佳股份15.4756.59-0.08-0.51%74481157.560.13%
688345博力威30.79-121.28-0.16-0.52%2219.73681.7910.22%
600202哈空调5.64-120.81-0.03-0.53%273721541.920.71%
600847万里股份11.03-35.52-0.06-0.54%8128891.430.53%
002745木林森9.0761.17-0.05-0.55%886358051.320.83%
002364中恒电气23.55137.93-0.13-0.55%7435917765.471.33%
605555德昌股份17.6331.47-0.10-0.56%139572473.70.29%
600520三佳科技25.00436.88-0.15-0.60%58871472.190.37%
603350安乃达36.1334.75-0.22-0.61%2398871.660.55%
301082久盛电气18.06-176.12-0.11-0.61%463028392.232.21%
600468百利电气6.55-54.96-0.04-0.61%45005030384.094.14%
003021兆威机电100.5097.88-0.62-0.61%1052310628.940.51%
300403汉宇集团12.9134.68-0.08-0.62%412395351.680.97%
601126四方股份28.8029.61-0.18-0.62%8488524680.881.03%
300001特锐德24.9922.82-0.16-0.64%5248113124.590.51%
301332德尔玛9.3433.91-0.06-0.64%9088852.040.34%
605117德业股份88.7226.25-0.58-0.65%2901125774.970.32%
603075热威股份21.3727.11-0.14-0.65%3852821.830.93%
002892科力尔12.20261.84-0.08-0.65%196552405.090.41%
300018中元股份10.2840.55-0.07-0.68%660426860.991.47%
603489八方股份29.0885.83-0.20-0.68%102222959.390.44%
300491通合科技24.50182.88-0.17-0.69%208865183.341.34%
002508老板电器19.7312.17-0.14-0.70%156623086.430.17%
603728鸣志电器61.38319.49-0.44-0.71%1868911567.060.45%
688611杭州柯林48.75181.47-0.35-0.71%3355.571648.370.22%
688681科汇股份16.6134.54-0.12-0.72%5071.78843.57870.48%
301210金杨精密34.1873.46-0.25-0.73%67682330.541.56%
603606东方电缆60.0941.74-0.44-0.73%129627744.630.19%
300911亿田智能32.51-81.31-0.24-0.73%66622179.130.39%
002218拓日新能4.04-44.21-0.03-0.74%25421610302.741.83%
002801微光股份31.7026.06-0.24-0.75%47051504.010.41%
605378野马电池22.2464.19-0.17-0.76%164413666.980.63%
920339恒太照明10.3137.06-0.08-0.77%3797392.69310.25%
002617露笑科技7.6654.53-0.06-0.78%1267929750.950.67%
300660江苏雷利45.7064.18-0.36-0.78%161017400.280.36%
920368连城数控26.46105.74-0.21-0.79%78832088.1920.35%
300932三友联众12.5853.88-0.10-0.79%339094288.991.49%
603109神驰机电24.9022.81-0.20-0.80%93752354.750.45%
920985海泰新能7.42-10.02-0.06-0.80%144551072.0210.66%
002543万和电气9.7610.63-0.08-0.81%217482123.990.33%
600416湘电股份13.2469.36-0.11-0.82%627298340.5910.47%
301362民爆光电39.5421.37-0.33-0.83%1380546.680.47%
300530领湃科技26.19-12.33-0.22-0.83%71811880.630.45%
688717艾罗能源64.8053.59-0.55-0.84%8619.4795593.8350.88%
301023奕帆传动34.8133.69-0.30-0.85%28641006.10.69%
300484蓝海华腾17.9568.76-0.16-0.88%92701673.850.56%
300894火星人11.12-20.33-0.10-0.89%124691385.820.42%
300569天能重工5.54-30.93-0.05-0.89%694863863.440.68%
300279和晶科技6.6349.98-0.06-0.90%256591707.650.55%
688411海博思创254.0947.81-2.31-0.90%5771.814638.911.52%
600089特变电工21.8220.73-0.20-0.91%641188140073.91.27%
002823凯中精密14.9221.01-0.14-0.93%221993332.251.01%
000533顺钠股份8.5256.99-0.08-0.93%28045624105.54.09%
600651飞乐音响7.40373.70-0.07-0.94%1160528565.090.46%
603028赛福天7.37-13.22-0.07-0.94%17833613464.866.28%
002334英威腾8.3124.27-0.08-0.95%600375028.720.82%
920593鼎智科技34.20189.35-0.33-0.96%92043177.040.57%
301278快可电子32.8398.24-0.32-0.97%60421978.321.18%
688348昱能科技49.70136.10-0.50-1.00%6729.533352.5810.43%
603097江苏华辰25.7841.87-0.26-1.00%121773147.630.76%
603303得邦照明12.7121.18-0.13-1.01%3605458.70.08%
603530神马电力40.8747.41-0.42-1.02%170916992.230.40%
300808久量股份27.99-87.39-0.29-1.03%55371560.70.47%
603355莱克电气32.6019.22-0.34-1.03%122844018.020.21%
301031中熔电气104.4933.24-1.09-1.03%46424870.610.67%
002184海得控制12.33-39.74-0.13-1.04%229572842.520.96%
002706良信股份9.4134.58-0.10-1.05%662306254.320.72%
002169智光电气8.42-27.85-0.09-1.06%1000808453.721.32%
603050科林电气17.5428.73-0.19-1.07%106491871.590.26%
600550保变电气9.95116.07-0.11-1.09%33070633247.221.80%
688567孚能科技15.18-44.84-0.17-1.11%62350.079414.440.51%
920046亿能电力13.98107.62-0.16-1.13%167672320.542.62%
603861白云电器11.2427.54-0.13-1.14%465835274.850.88%
002580圣阳股份12.0727.51-0.14-1.15%296983600.490.66%
300222科大智能10.3071.98-0.12-1.15%454054699.080.72%
002953日丰股份11.1231.46-0.13-1.16%209072333.980.98%
603370华新精科45.1544.48-0.54-1.18%37311694.491.09%
600517国网英大5.8414.18-0.07-1.18%1141766678.780.20%
603016新宏泰26.5859.43-0.32-1.19%69891858.310.47%
688429时创能源12.92-13.25-0.16-1.22%7229.409934.71770.60%
920496许昌智能10.4039.30-0.13-1.23%103501077.1330.71%
603215比依股份20.6635.28-0.26-1.24%101402104.850.54%
603551奥普科技11.8615.67-0.15-1.25%139131652.210.36%
300833浩洋股份41.8629.82-0.53-1.25%1453611.230.18%
603344星德胜28.1228.20-0.36-1.26%187105289.923.46%
300407凯发电气11.7038.85-0.15-1.27%810809575.3913.34%
002614奥佳华7.0063.71-0.09-1.27%940056553.752.13%
600537亿晶光电3.86-2.64-0.05-1.28%32620512494.092.76%
603819神力股份10.6788.25-0.14-1.30%9108978.480.42%
301502华阳智能42.0572.63-0.56-1.31%1639689.990.69%
603988中电电机24.00132.79-0.32-1.32%127583074.60.54%
301266宇邦新材36.4389.15-0.49-1.33%67612472.890.65%
300670大烨智能7.41-36.57-0.10-1.33%248541844.11.11%
300317珈伟新能3.70-12.65-0.05-1.33%1000193700.071.21%
603488展鹏科技7.39-70.18-0.10-1.34%148681099.40.51%
301386未来电器22.8132.94-0.31-1.34%71231634.991.66%
300625三雄极光11.70-137.51-0.16-1.35%126431482.150.78%
301295美硕科技25.17121.17-0.35-1.37%41931059.061.43%
688663新风光40.1142.82-0.56-1.38%5332.582150.6020.38%
301658首航新能29.2277.57-0.41-1.38%82702423.522.01%
301359东南电子18.3952.49-0.26-1.39%66841236.940.98%
301320豪江智能15.99139.95-0.23-1.42%83961351.481.23%
000922佳电股份12.5135.35-0.18-1.42%396714983.120.68%
688819天能股份33.1622.23-0.48-1.43%7402.792463.1130.08%
688395正弦电气22.4653.02-0.33-1.45%2404.08540.96270.28%
301418协昌科技35.27165.58-0.52-1.45%38231351.811.30%
002533金杯电工12.0914.64-0.18-1.47%639727792.981.00%
600212绿能慧充8.00183.62-0.12-1.48%663825336.491.26%
300376ST易事特5.95178.86-0.09-1.49%10511162690.45%
002452长高电新7.8617.81-0.12-1.50%786506204.431.52%
301310鑫宏业43.8152.17-0.67-1.51%31861406.820.63%
002576通达动力16.0531.28-0.25-1.53%135402190.230.84%
301008宏昌科技32.10123.89-0.50-1.53%79062555.590.68%
300105龙源技术7.0645.73-0.11-1.53%393702788.920.76%
300820英杰电气46.6248.57-0.73-1.54%111085227.821.00%
002005ST德豪2.54-76.23-0.04-1.55%482391232.220.28%
300617安靠智电30.4742.08-0.48-1.55%86872668.040.62%
002860星帅尔13.3127.29-0.21-1.55%310524163.130.89%
688339亿华通-U27.10-12.32-0.43-1.56%15334.424171.2670.78%
688330宏力达34.5222.09-0.55-1.57%5414.71881.10.39%
603070万控智造12.3753.63-0.20-1.59%82191020.30.21%
000586汇源通信12.86309.70-0.21-1.61%147551905.970.76%
688390固德威55.401263.18-0.92-1.63%25897.6914409.241.07%
002546新联电子6.587.85-0.11-1.64%1160987673.481.45%
300933中辰股份7.75198.29-0.13-1.65%446823488.730.82%
300069金利华电17.1186.20-0.29-1.67%148592545.91.27%
001382新亚电缆20.5469.52-0.35-1.68%197094069.953.18%
688349三一重能25.8025.33-0.44-1.68%7200.6191863.3320.29%
603679华体科技15.72-28.02-0.27-1.69%508627858.193.09%
600268国电南自10.3223.49-0.18-1.71%11439611897.411.13%
600312平高电气17.5720.76-0.31-1.73%7831213803.240.58%
920062科润智控10.1151.78-0.18-1.75%228172317.4531.71%
300048合康新能5.5384.91-0.10-1.78%1032135747.540.92%
000400许继电气25.3122.94-0.46-1.79%10043725516.380.99%
001326联域股份40.25109.90-0.75-1.83%2198889.430.91%
603366日出东方9.9144.33-0.19-1.88%14766014671.461.82%
002112三变科技12.9846.31-0.25-1.89%766269960.952.92%
603507振江股份24.3178.77-0.47-1.90%158513875.740.87%
600590泰豪科技8.77-10.08-0.17-1.90%732496470.270.87%
605066天正电气7.0929.16-0.14-1.94%413622946.620.82%
002276万马股份15.5631.59-0.31-1.95%12571519697.91.25%
603333尚纬股份8.02-175.86-0.16-1.96%459003716.490.74%
688226威腾电气39.58-14866.82-0.79-1.96%32562.7112995.671.72%
688517金冠电气15.4025.03-0.31-1.97%21895.523371.2421.60%
301439泓淋电力14.8728.77-0.30-1.98%245873679.861.34%
002168*ST惠程3.45-24.67-0.07-1.99%296831025.640.38%
002270华明装备24.6431.48-0.50-1.99%278256873.580.31%
300040九洲集团5.90-6.60-0.12-1.99%713244216.891.38%
605196华通线缆34.2158.50-0.70-2.01%7006323662.961.39%
002339积成电子8.7595.05-0.18-2.02%16967314901.373.54%
002927泰永长征18.65245.88-0.39-2.05%7611314326.233.45%
300283温州宏丰7.15-72.00-0.15-2.05%718725148.711.96%
002227奥特迅11.84-37.15-0.25-2.07%292733472.521.19%
603312西典新能46.2025.42-0.98-2.08%71493305.491.40%
002724海洋王6.56-35.10-0.14-2.09%276631825.670.49%
002451摩恩电气10.11338.23-0.22-2.13%28757429520.66.55%
300129泰胜风能8.4731.76-0.19-2.19%15716913401.592.37%
002350北京科锐8.3468.23-0.19-2.23%570244780.871.07%
301609山大电力41.2050.53-0.94-2.23%63672644.891.83%
300252金信诺13.13586.18-0.30-2.23%16489022003.972.95%
001387雪祺电气13.9127.11-0.32-2.25%309884313.632.72%
002560通达股份9.1456.23-0.22-2.35%14931213791.643.30%
301012扬电科技25.0495.91-0.61-2.38%188814761.641.32%
300510金冠股份4.10-8.78-0.10-2.38%1134554675.641.38%
002606大连电瓷8.5922.06-0.21-2.39%479114141.561.14%
301668昊创瑞通48.2547.24-1.18-2.39%80893944.63.51%
300889爱克股份20.71-67.24-0.51-2.40%267815617.351.83%
002882金龙羽29.26106.78-0.73-2.43%251777416.8311.02%
002358森源电气5.4749.95-0.14-2.50%1348027438.91.45%
300032金龙机电5.02-129.15-0.13-2.52%883414489.111.10%
300632光莆股份13.71169.38-0.36-2.56%612848487.622.77%
002498汉缆股份3.8023.10-0.10-2.56%2149088230.4310.65%
600379宝光股份11.3452.90-0.30-2.58%174992003.140.53%
601616广电电气3.73166.55-0.10-2.61%1230204611.681.44%
002346柘中股份17.3813.39-0.47-2.63%262714598.540.67%
300626华瑞股份11.91-344.48-0.33-2.70%312243738.671.74%
603398*ST沐邦7.18-2.60-0.20-2.71%803605812.841.85%
920682球冠电缆9.5524.72-0.27-2.75%609675899.9723.24%
603015弘讯科技12.01104.57-0.35-2.83%446965433.481.11%
603618杭电股份7.63-26.04-0.23-2.93%808936222.731.17%
300341麦克奥迪16.8347.51-0.51-2.94%346235883.80.67%
600973宝胜股份6.38-32.97-0.20-3.04%54236535159.673.95%
301388欣灵电气29.52134.21-0.93-3.05%68452041.862.50%
002090金智科技11.3655.38-0.36-3.07%697477961.331.76%
301120新特电气17.91-300.37-0.57-3.08%9192216681.834.21%
603829洛凯股份28.4446.62-0.95-3.23%3942811427.92.12%
300141和顺电气12.06-68.76-0.43-3.44%621567562.2092.44%
300447全信股份16.48-551.07-0.59-3.46%12303020512.76.11%
002692远程股份5.0653.26-0.19-3.62%805904118.861.12%
002879长缆科技17.5564.54-0.70-3.84%7238612793.825.44%
605222起帆电缆18.4051.08-0.74-3.87%9440717619.072.29%
300444双杰电气9.7987.20-0.40-3.93%39868339746.726.42%
603486科沃斯78.5328.26-3.21-3.93%3810930148.170.66%
300062中能电气10.36-93.87-0.44-4.07%46571548477.3410.42%
300342天银机电25.80184.62-1.12-4.16%54138314350112.93%
002309中利集团3.26-11.40-0.15-4.40%57363618889.684.72%
600192长城电工9.67-16.16-0.50-4.92%18084117622.014.09%
301361众智科技33.7439.73-1.85-5.20%3254611171.7610.69%
688676金盘科技76.3453.48-4.58-5.66%83684.95656831.82%
920639晨光电缆8.3878.37-0.54-6.05%548734662.7884.70%
300423昇辉科技8.94-34.27-0.64-6.68%35263232227.7210.58%
002471中超控股5.60-193.72-0.57-9.24%2390726134868.517.87%
002300太阳电缆11.65104.34-1.29-9.97%684296.980739.049.47%
300427红相股份12.46-26.55-1.57-11.19%806327.1103280.916.03%
300265通光线缆12.83222.05-1.69-11.64%723444.994222.5515.48%

转至厦钨新能（688778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。