|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电建(601669)北京市上涨家数:273下跌家数:197平均涨幅:+1.10%平均换手:3.05%总成交额:3452.10亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688080 | 映翰通 | 43.25 | 23.42 | +5.57 | +14.78% | 43777.12 | 18341.37 | 5.94% | | 688729 | 屹唐股份 | 43.00 | 207.47 | +4.91 | +12.89% | 438451.1 | 184494.8 | 20.39% | | 688272 | 富吉瑞 | 44.40 | -39.65 | +4.96 | +12.58% | 62433.7 | 26653.93 | 8.21% | | 688181 | 八亿时空 | 62.60 | 102.95 | +6.99 | +12.57% | 197598.4 | 120325.7 | 14.69% | | 300456 | 赛微电子 | 42.47 | 21.87 | +4.47 | +11.76% | 607798 | 249494.5 | 10.17% | | 688084 | 晶品特装 | 50.28 | -248.61 | +5.14 | +11.39% | 23544.76 | 11511.3 | 3.11% | | 688790 | 昂瑞微 | 133.83 | -97.36 | +12.63 | +10.42% | 17084.09 | 22763.84 | 13.48% | | 002310 | 东方新能 | 2.39 | -169.03 | +0.22 | +10.14% | 1049336 | 24498.91 | 2.39% | | 000620 | 盈新发展 | 3.50 | -17.27 | +0.32 | +10.06% | 2410959 | 83144.63 | 5.16% | | 000603 | 盛达资源 | 23.10 | 26.41 | +2.10 | +10.00% | 74714 | 17258.9 | 1.12% | | 002738 | 中矿资源 | 58.99 | 51.24 | +5.36 | +9.99% | 375284 | 216974 | 5.28% | | 000970 | 中科三环 | 15.19 | 195.99 | +1.38 | +9.99% | 982148.9 | 145134.4 | 8.08% | | 000938 | 紫光股份 | 28.86 | 38.85 | +2.62 | +9.98% | 1678661 | 469848.2 | 5.87% | | 600405 | 动力源 | 4.52 | -9.12 | +0.41 | +9.98% | 227877 | 9877.22 | 3.72% | | 688811 | 有研复材 | 31.00 | 216.95 | +2.67 | +9.42% | 179234.8 | 54620.82 | 19.46% | | 688400 | 凌云光 | 66.20 | 91.65 | +5.70 | +9.42% | 238217.8 | 153096.4 | 5.17% | | 688033 | *ST天宜 | 6.20 | -1.56 | +0.53 | +9.35% | 104619.7 | 6133.606 | 1.86% | | 300166 | 东方国信 | 17.71 | -92.04 | +1.49 | +9.19% | 978278 | 169797.8 | 10.80% | | 000725 | 京东方A | 8.68 | 54.04 | +0.73 | +9.18% | 5.187899E+07 | 4455678 | 14.67% | | 300684 | 中石科技 | 61.00 | 53.48 | +4.95 | +8.83% | 224018 | 132792.2 | 10.96% | | 300667 | 必创科技 | 17.05 | -36.20 | +1.35 | +8.60% | 137404 | 23013.84 | 7.75% | | 300895 | 铜牛信息 | 52.04 | -102.05 | +4.11 | +8.58% | 79432 | 41144.02 | 5.72% | | 920493 | 并行科技 | 110.66 | 331.39 | +8.54 | +8.36% | 21731 | 23508.05 | 4.87% | | 688291 | 金橙子 | 58.48 | 77.07 | +4.41 | +8.16% | 58280.31 | 33047.44 | 5.68% | | 688028 | 沃尔德 | 155.87 | 231.21 | +11.63 | +8.06% | 85277.3 | 129486.8 | 5.65% | | 688432 | 有研硅 | 39.97 | 239.51 | +2.89 | +7.79% | 961205.1 | 371118.9 | 7.69% | | 688458 | 美芯晟 | 41.76 | -201.34 | +2.99 | +7.71% | 39428.94 | 16108.18 | 4.21% | | 688256 | 寒武纪 | 1595.55 | 368.97 | +113.55 | +7.66% | 162216.3 | 2548702 | 2.58% | | 600288 | 大恒科技 | 13.30 | 35.52 | +0.94 | +7.61% | 161741 | 21142.33 | 3.70% | | 300661 | 圣邦股份 | 143.48 | 158.90 | +9.88 | +7.40% | 225991 | 315507.7 | 3.76% | | 920179 | 凯德石英 | 98.25 | 387.50 | +6.45 | +7.03% | 68384 | 63954.35 | 11.45% | | 688563 | 航材股份 | 51.23 | 44.29 | +3.33 | +6.95% | 49351.35 | 24891.88 | 4.22% | | 688168 | 安博通 | 68.75 | -80.00 | +4.37 | +6.79% | 67229.47 | 45996.59 | 6.22% | | 003004 | 声迅股份 | 81.55 | -7345.89 | +4.90 | +6.39% | 62582 | 50842.08 | 9.10% | | 301380 | 挖金客 | 27.59 | 75.05 | +1.63 | +6.28% | 30884 | 8399.83 | 3.75% | | 002038 | 双鹭药业 | 5.93 | -12.71 | +0.35 | +6.27% | 817859.1 | 47531.29 | 9.60% | | 301085 | 亚康股份 | 60.61 | -38.73 | +3.56 | +6.24% | 26749 | 15948.41 | 4.47% | | 688316 | 青云科技 | 54.00 | -45.00 | +3.07 | +6.03% | 28992.94 | 15526.49 | 6.05% | | 300419 | ST浩丰 | 7.10 | -24.02 | +0.40 | +5.97% | 94000 | 6577.43 | 2.56% | | 300496 | 中科创达 | 61.79 | 62.03 | +3.46 | +5.93% | 144298 | 87248.54 | 3.90% | | 002392 | 北京利尔 | 8.07 | 23.73 | +0.45 | +5.91% | 467638 | 37479.48 | 4.04% | | 300846 | 首都在线 | 21.21 | -70.45 | +1.18 | +5.89% | 291750 | 61402.84 | 7.01% | | 300045 | 华力创通 | 17.24 | -179.04 | +0.93 | +5.70% | 254588 | 43591.29 | 4.86% | | 002413 | 雷科防务 | 9.76 | -195.41 | +0.52 | +5.63% | 887980 | 86528.86 | 6.85% | | 688277 | 天智航 | 17.10 | -36.93 | +0.91 | +5.62% | 79218.42 | 13033.48 | 1.70% | | 003007 | 直真科技 | 37.60 | 191.06 | +2.00 | +5.62% | 27702 | 10185.04 | 3.82% | | 688500 | 慧辰股份 | 45.33 | -69.29 | +2.41 | +5.62% | 22137.08 | 9903.248 | 2.99% | | 603803 | 瑞斯康达 | 11.74 | -271.00 | +0.62 | +5.58% | 161809 | 18817.96 | 3.81% | | 300353 | 东土科技 | 20.78 | 137.30 | +1.08 | +5.48% | 201141 | 40854.21 | 3.72% | | 688787 | 海天瑞声 | 134.45 | 366.18 | +6.80 | +5.33% | 33791.28 | 44411.23 | 5.60% | | 688047 | 龙芯中科 | 154.67 | -148.44 | +7.77 | +5.29% | 118793.4 | 180906.2 | 2.96% | | 300296 | 利亚德 | 5.60 | 61.32 | +0.28 | +5.26% | 1037875 | 57694.55 | 4.48% | | 300386 | 飞天诚信 | 11.09 | -112.37 | +0.55 | +5.22% | 127595 | 14152.92 | 5.09% | | 600683 | 京投发展 | 11.50 | -7.12 | +0.57 | +5.22% | 220100 | 24944.68 | 2.97% | | 300073 | 当升科技 | 48.04 | 32.74 | +2.36 | +5.17% | 183028 | 86616.2 | 3.62% | | 920808 | 曙光数创 | 85.70 | 829.02 | +4.21 | +5.17% | 44029 | 37278.57 | 2.26% | | 603859 | 能科科技 | 47.98 | 52.02 | +2.34 | +5.13% | 132262 | 62120.96 | 5.41% | | 300593 | 新雷能 | 30.06 | -83.72 | +1.44 | +5.03% | 226298 | 67795.01 | 5.03% | | 300477 | ST合纵 | 2.32 | -2.76 | +0.11 | +4.98% | 237343 | 5344.95 | 2.38% | | 300935 | 盈建科 | 29.34 | -27.05 | +1.39 | +4.97% | 21002 | 6029.19 | 3.49% | | 688568 | 中科星图 | 41.47 | -239.02 | +1.94 | +4.91% | 143990.6 | 59019.33 | 1.78% | | 600100 | 同方股份 | 6.85 | 69.23 | +0.32 | +4.90% | 450694 | 30662.83 | 1.35% | | 605305 | 中际联合 | 41.92 | 15.89 | +1.92 | +4.80% | 55512 | 23146.21 | 2.61% | | 688280 | 精进电动 | 5.49 | 308.63 | +0.25 | +4.77% | 163454.1 | 8772.916 | 3.14% | | 688485 | 九州一轨 | 64.06 | -753.38 | +2.91 | +4.76% | 53100.72 | 33230.25 | 5.98% | | 688561 | 奇安信 | 23.98 | -13.01 | +1.08 | +4.72% | 84230.32 | 19989.46 | 1.23% | | 300383 | 光环新网 | 12.44 | -27.75 | +0.54 | +4.54% | 607713 | 74644.98 | 3.39% | | 002829 | 星网宇达 | 17.56 | -29.42 | +0.76 | +4.52% | 80183 | 14177.29 | 5.49% | | 301269 | 华大九天 | 119.42 | -2996.92 | +5.16 | +4.52% | 236615 | 275171.3 | 4.34% | | 605069 | 正和生态 | 16.48 | -16.44 | +0.71 | +4.50% | 180508 | 29157.84 | 8.53% | | 600198 | 大唐电信 | 9.65 | -257.61 | +0.41 | +4.44% | 647008 | 60720.78 | 4.97% | | 300212 | *ST易录 | 9.39 | -2.56 | +0.39 | +4.33% | 171747 | 16003.01 | 2.46% | | 300513 | 恒实科技 | 7.24 | -3.27 | +0.30 | +4.32% | 107806 | 7676.41 | 3.76% | | 002713 | *ST东易 | 12.67 | 314.61 | +0.52 | +4.28% | 135291 | 16806.39 | 2.57% | | 300860 | 锋尚文化 | 25.60 | -462.73 | +1.05 | +4.28% | 25100 | 6347.3 | 2.29% | | 300058 | 蓝色光标 | 13.76 | 193.53 | +0.54 | +4.08% | 2161945 | 294618.9 | 6.22% | | 603025 | 大豪科技 | 13.64 | 19.54 | +0.53 | +4.04% | 95192 | 12888 | 0.86% | | 300200 | 高盟新材 | 11.49 | 55.02 | +0.44 | +3.98% | 373588 | 41859.16 | 8.78% | | 600962 | 国投中鲁 | 30.17 | 435.40 | +1.15 | +3.96% | 323060 | 95132.95 | 12.32% | | 688056 | 莱伯泰科 | 64.55 | 127.16 | +2.46 | +3.96% | 33333.46 | 21664.12 | 4.94% | | 688326 | 经纬恒润 | 70.88 | 198.95 | +2.70 | +3.96% | 18210.81 | 12743.28 | 1.63% | | 688282 | 理工导航 | 58.20 | -405.61 | +2.20 | +3.93% | 14937.15 | 8701.84 | 1.70% | | 688562 | 航天软件 | 15.06 | -236.32 | +0.56 | +3.86% | 43374.71 | 6479.027 | 1.08% | | 601698 | 中国卫通 | 30.25 | 321.37 | +1.10 | +3.77% | 566341 | 170169.7 | 1.34% | | 300455 | 航天智装 | 21.54 | -84.86 | +0.78 | +3.76% | 102205 | 21857.86 | 1.44% | | 688369 | 致远互联 | 21.01 | -10.53 | +0.75 | +3.70% | 75591 | 15614.85 | 6.56% | | 003005 | 竞业达 | 13.24 | -349.97 | +0.47 | +3.68% | 53943 | 7127.77 | 4.25% | | 300523 | 辰安科技 | 18.38 | -19.71 | +0.65 | +3.67% | 28430 | 5188.03 | 1.22% | | 002151 | 北斗星通 | 31.75 | -80.56 | +1.12 | +3.66% | 178234 | 56113.84 | 4.03% | | 601908 | 京运通 | 3.13 | -4.91 | +0.11 | +3.64% | 682500.9 | 21228.71 | 2.83% | | 300369 | 绿盟科技 | 5.44 | -106.09 | +0.19 | +3.62% | 309756 | 16936.71 | 3.84% | | 301270 | 汉仪股份 | 25.68 | 331.41 | +0.89 | +3.59% | 30922 | 7952.172 | 3.27% | | 300445 | 康斯特 | 20.82 | 38.12 | +0.71 | +3.53% | 38499 | 7907.75 | 2.74% | | 301265 | 华新科技 | 27.55 | 102.34 | +0.93 | +3.49% | 101081 | 27754.23 | 4.14% | | 002985 | 北摩高科 | 27.70 | 43.06 | +0.93 | +3.47% | 53150 | 14637.94 | 1.61% | | 300736 | 百邦科技 | 31.00 | -136.51 | +1.03 | +3.44% | 66974 | 20818.52 | 5.36% | | 603903 | 中持股份 | 13.49 | -37.57 | +0.44 | +3.37% | 167893 | 22260.49 | 6.58% | | 300287 | 飞利信 | 3.21 | -29.23 | +0.10 | +3.22% | 363843 | 11572.7 | 2.75% | | 688229 | 博睿数据 | 76.70 | -34.31 | +2.32 | +3.12% | 15461.85 | 11775.62 | 3.48% | | 688201 | ST信安 | 6.98 | 71.20 | +0.21 | +3.10% | 20106.65 | 1387.226 | 0.63% | | 600376 | 首开股份 | 3.34 | -1.37 | +0.10 | +3.09% | 984610 | 32621.62 | 3.82% | | 688292 | 浩瀚深度 | 18.60 | -125.36 | +0.55 | +3.05% | 22743.37 | 4215.982 | 1.44% | | 301571 | 国科天成 | 65.18 | 54.19 | +1.88 | +2.97% | 37820 | 24078.08 | 3.17% | | 688489 | 三未信安 | 22.70 | -119.36 | +0.65 | +2.95% | 9508.83 | 2146.8 | 0.57% | | 300071 | 福石控股 | 3.50 | -29.71 | +0.10 | +2.94% | 406932 | 14298.14 | 4.30% | | 688651 | 盛邦安全 | 32.22 | -48.62 | +0.92 | +2.94% | 11289.88 | 3641.408 | 3.48% | | 002658 | 雪迪龙 | 8.45 | 34.63 | +0.24 | +2.92% | 133277 | 11028.92 | 3.72% | | 688722 | 同益中 | 15.17 | 33.31 | +0.43 | +2.92% | 35485.85 | 5343.438 | 1.58% | | 002362 | 汉王科技 | 15.55 | -16.94 | +0.44 | +2.91% | 64390 | 9879.6 | 3.10% | | 300065 | 海兰信 | 22.31 | 2247.20 | +0.63 | +2.91% | 615478 | 136462.9 | 9.37% | | 920090 | *ST同辉 | 2.85 | -9.34 | +0.08 | +2.89% | 29372 | 828.7382 | 2.18% | | 002065 | 东华软件 | 7.14 | 47.29 | +0.20 | +2.88% | 401128 | 28501.76 | 1.38% | | 300552 | 万集科技 | 22.85 | -31.24 | +0.64 | +2.88% | 46945 | 10751.49 | 3.40% | | 600246 | 万通发展 | 19.00 | -50.44 | +0.53 | +2.87% | 1344148 | 251286.8 | 7.11% | | 600372 | 中航机载 | 10.85 | 45.79 | +0.30 | +2.84% | 378604 | 40853.06 | 0.78% | | 688078 | 龙软科技 | 21.05 | -21.78 | +0.58 | +2.83% | 10845.22 | 2258.511 | 1.49% | | 002371 | 北方华创 | 884.56 | 115.12 | +24.37 | +2.83% | 127687 | 1133570 | 1.76% | | 300223 | 北京君正 | 248.90 | 193.31 | +6.85 | +2.83% | 560203 | 1360238 | 13.28% | | 688253 | 英诺特 | 60.28 | 91.94 | +1.60 | +2.73% | 14659.41 | 8652.175 | 1.07% | | 002819 | 东方中科 | 22.35 | -45.48 | +0.58 | +2.66% | 27616 | 6164.61 | 1.16% | | 002649 | 博彦科技 | 8.14 | 109.24 | +0.21 | +2.65% | 153080 | 12535.19 | 2.85% | | 688338 | 赛科希德 | 29.51 | 36.51 | +0.76 | +2.64% | 23290.34 | 6738.647 | 2.19% | | 920122 | 中纺标 | 22.65 | 88.67 | +0.58 | +2.63% | 17832 | 4057.793 | 4.77% | | 603098 | 森特股份 | 10.55 | 62.91 | +0.27 | +2.63% | 46775 | 4893.8 | 0.87% | | 300229 | 拓尔思 | 13.82 | -34.67 | +0.35 | +2.60% | 176988 | 24363.71 | 2.03% | | 300034 | 钢研高纳 | 17.14 | 136.89 | +0.43 | +2.57% | 131739 | 22533.27 | 1.72% | | 002383 | 合众思壮 | 6.79 | -31.32 | +0.17 | +2.57% | 159799 | 10889.47 | 2.16% | | 300324 | 旋极信息 | 3.72 | -14.52 | +0.09 | +2.48% | 391539 | 14501.79 | 2.29% | | 603818 | 曲美家居 | 2.97 | -14.24 | +0.07 | +2.41% | 209479 | 6193.97 | 3.05% | | 002467 | 二六三 | 4.67 | -20.54 | +0.11 | +2.41% | 412379 | 19123.11 | 3.02% | | 603138 | 海量数据 | 14.05 | -57.90 | +0.33 | +2.41% | 59442 | 8259.16 | 2.06% | | 301372 | 科净源 | 31.51 | -50.01 | +0.74 | +2.40% | 12854 | 3935.329 | 3.12% | | 600058 | 五矿发展 | 11.55 | -399.25 | +0.27 | +2.39% | 270191 | 31028.84 | 2.52% | | 000969 | 安泰科技 | 24.54 | 67.57 | +0.57 | +2.38% | 618818 | 150010 | 5.94% | | 600435 | 北方导航 | 11.20 | 139.24 | +0.26 | +2.38% | 179048 | 19918.03 | 1.18% | | 603616 | 韩建河山 | 6.04 | -98.39 | +0.14 | +2.37% | 345011 | 20533.86 | 8.98% | | 000839 | 国安股份 | 2.59 | 115.99 | +0.06 | +2.37% | 419400 | 10805.72 | 1.07% | | 600410 | 华胜天成 | 15.83 | -81.59 | +0.36 | +2.33% | 492014 | 77652.78 | 4.49% | | 300449 | 汉邦高科 | 7.30 | -36.31 | +0.16 | +2.24% | 159129 | 11661.65 | 4.12% | | 600588 | 用友网络 | 9.18 | -22.80 | +0.20 | +2.23% | 482703 | 44347.83 | 1.41% | | 920579 | 机科股份 | 15.70 | -36.54 | +0.34 | +2.21% | 13157 | 2053.76 | 2.95% | | 002995 | 天地在线 | 17.68 | -28.26 | +0.38 | +2.20% | 77032 | 13654.41 | 6.85% | | 300204 | 舒泰神 | 23.78 | -135.48 | +0.50 | +2.15% | 621793 | 147794.3 | 13.71% | | 688652 | 京仪装备 | 200.17 | 212.18 | +4.16 | +2.12% | 98904.21 | 197751.3 | 8.19% | | 300291 | 百纳千成 | 4.83 | -4.20 | +0.10 | +2.11% | 214904 | 10340.24 | 2.31% | | 600860 | 京城股份 | 8.24 | -61.02 | +0.17 | +2.11% | 54981 | 4477.21 | 1.24% | | 002439 | 启明星辰 | 12.65 | -29.18 | +0.26 | +2.10% | 223871 | 28265.48 | 3.07% | | 000959 | 首钢股份 | 3.51 | 32.40 | +0.07 | +2.03% | 960607.1 | 33557.28 | 1.29% | | 002453 | 华软科技 | 4.52 | -13.42 | +0.09 | +2.03% | 145032 | 6487.22 | 2.41% | | 688068 | 热景生物 | 86.60 | -32.56 | +1.71 | +2.01% | 50589 | 44595.44 | 5.45% | | 002657 | 中科金财 | 21.83 | -70.50 | +0.43 | +2.01% | 242395 | 51719.06 | 7.21% | | 300541 | 先进数通 | 9.65 | 52.29 | +0.19 | +2.01% | 76686 | 7326.01 | 1.98% | | 600855 | 航天长峰 | 13.91 | -39.26 | +0.27 | +1.98% | 83065 | 11588.97 | 1.78% | | 301598 | 博科测试 | 49.52 | 23.48 | +0.95 | +1.96% | 4276 | 2101.65 | 2.37% | | 920806 | 云星宇 | 9.92 | 40.40 | +0.19 | +1.95% | 16263 | 1617.471 | 0.54% | | 688687 | 凯因科技 | 16.31 | 252.00 | +0.31 | +1.94% | 41533.61 | 6632.753 | 2.43% | | 688795 | 摩尔线程 | 716.49 | -392.08 | +13.31 | +1.89% | 31930.08 | 227890.3 | 10.87% | | 603267 | 鸿远电子 | 77.48 | 62.60 | +1.43 | +1.88% | 188488 | 142457.2 | 8.16% | | 002153 | 石基信息 | 7.23 | -120.63 | +0.13 | +1.83% | 164233 | 11850.89 | 1.03% | | 300579 | 数字认证 | 20.70 | -67.25 | +0.37 | +1.82% | 34942 | 7201.28 | 1.34% | | 688411 | 海博思创 | 291.20 | 50.08 | +5.20 | +1.82% | 74918.78 | 217093 | 5.65% | | 301153 | 中科江南 | 16.29 | 47.67 | +0.29 | +1.81% | 62211 | 10241.33 | 1.88% | | 002739 | 儒意电影 | 9.60 | -88.48 | +0.17 | +1.80% | 756068.9 | 70466.98 | 3.60% | | 002599 | 盛通股份 | 5.10 | 279.86 | +0.09 | +1.80% | 112226 | 5683.09 | 2.82% | | 300075 | 数字政通 | 10.22 | -16.92 | +0.18 | +1.79% | 112240 | 11415.97 | 2.14% | | 301508 | 中机认检 | 23.14 | 34.38 | +0.40 | +1.76% | 14041 | 3215.922 | 2.39% | | 300055 | 万邦达 | 6.43 | -22.54 | +0.11 | +1.74% | 208478 | 13190.64 | 3.29% | | 301120 | 新特电气 | 16.63 | 193.88 | +0.28 | +1.71% | 107682 | 17856.35 | 4.77% | | 600536 | 中国软件 | 28.12 | -761.00 | +0.47 | +1.70% | 127650 | 35806.31 | 1.51% | | 002963 | 豪尔赛 | 21.06 | -28.85 | +0.35 | +1.69% | 75520 | 15570.67 | 6.14% | | 300271 | 华宇软件 | 4.82 | -19.00 | +0.08 | +1.69% | 97260 | 4664.59 | 1.21% | | 300213 | 佳讯飞鸿 | 6.06 | -25.56 | +0.10 | +1.68% | 156668 | 9483.11 | 2.84% | | 688349 | 三一重能 | 15.18 | 22.34 | +0.25 | +1.67% | 196012.9 | 29944.78 | 1.27% | | 603778 | 国晟科技 | 12.30 | -14.34 | +0.20 | +1.65% | 549299 | 68122.2 | 8.54% | | 300608 | 思特奇 | 10.29 | -19.72 | +0.16 | +1.58% | 191119 | 19634.04 | 6.28% | | 301162 | 国能日新 | 43.75 | 59.60 | +0.66 | +1.53% | 25267 | 10870.6 | 2.10% | | 688169 | 石头科技 | 94.97 | 17.35 | +1.42 | +1.52% | 50951.68 | 48052.21 | 1.97% | | 300010 | ST豆神 | 2.04 | -177.08 | +0.03 | +1.49% | 441443 | 9118.369 | 2.65% | | 300965 | 恒宇信通 | 42.36 | 92.26 | +0.62 | +1.49% | 10476 | 4432.63 | 1.90% | | 002642 | 荣联科技 | 6.16 | 204.32 | +0.09 | +1.48% | 135721 | 8330.38 | 2.05% | | 301302 | 华如科技 | 26.92 | -19.72 | +0.39 | +1.47% | 104239 | 28047.42 | 7.50% | | 300418 | 昆仑万维 | 40.36 | -29.88 | +0.58 | +1.46% | 496011 | 199487.3 | 4.29% | | 300079 | 数码视讯 | 4.20 | 167.74 | +0.06 | +1.45% | 236137 | 9862.93 | 1.83% | | 300928 | 华安鑫创 | 28.88 | -19.69 | +0.41 | +1.44% | 12392 | 3587.13 | 2.47% | | 002350 | 北京科锐 | 13.51 | 365.05 | +0.19 | +1.43% | 145864 | 19331.33 | 2.75% | | 300005 | 探路者 | 22.60 | 231.93 | +0.31 | +1.39% | 488125 | 110376.7 | 5.57% | | 600271 | 航天信息 | 6.58 | -17.59 | +0.09 | +1.39% | 117793 | 7737 | 0.64% | | 600715 | 文投控股 | 1.52 | -97.73 | +0.02 | +1.33% | 241991 | 3645.9 | 0.85% | | 300302 | 同有科技 | 51.17 | 402.40 | +0.67 | +1.33% | 466778 | 235185.5 | 12.66% | | 601016 | 节能风电 | 3.88 | 51.00 | +0.05 | +1.31% | 2774840 | 107176.4 | 4.60% | | 001210 | 金房能源 | 22.74 | 26.00 | +0.29 | +1.29% | 67439 | 15193 | 7.08% | | 300191 | 潜能恒信 | 27.65 | 127.85 | +0.35 | +1.28% | 47182 | 13007.32 | 2.13% | | 300251 | 光线传媒 | 11.09 | -101.55 | +0.14 | +1.28% | 401423 | 43986.25 | 1.45% | | 300231 | 银信科技 | 7.95 | 68.55 | +0.10 | +1.27% | 103662 | 8235.77 | 2.33% | | 600118 | 中国卫星 | 82.05 | 5715.33 | +1.03 | +1.27% | 764892.9 | 629658.9 | 6.47% | | 603000 | 人民网 | 14.79 | 85.81 | +0.18 | +1.23% | 110561 | 16299.33 | 1.00% | | 301175 | 中科环保 | 4.95 | 18.68 | +0.06 | +1.23% | 191936 | 9496.28 | 3.09% | | 301236 | 软通动力 | 42.45 | 815.12 | +0.50 | +1.19% | 418311 | 177146.3 | 5.32% | | 601198 | 东兴证券 | 13.59 | 21.17 | +0.16 | +1.19% | 277072 | 37211.16 | 0.86% | | 301159 | 三维天地 | 29.10 | 99.24 | +0.33 | +1.15% | 12558 | 3656.568 | 2.37% | | 002878 | 元隆雅图 | 11.55 | -81.56 | +0.13 | +1.14% | 71647 | 8247.22 | 3.04% | | 301208 | 中亦科技 | 28.49 | 68.40 | +0.32 | +1.14% | 15303 | 4355.08 | 2.27% | | 002373 | 千方科技 | 7.18 | 221.62 | +0.08 | +1.13% | 157872 | 11369.84 | 1.15% | | 600361 | 创新新材 | 3.60 | 15.90 | +0.04 | +1.12% | 629044 | 22178.27 | 1.69% | | 300365 | 恒华科技 | 4.58 | -11.19 | +0.05 | +1.10% | 148460 | 6795.2 | 2.90% | | 600560 | 金自天正 | 11.08 | 49.04 | +0.12 | +1.09% | 29931 | 3309.12 | 1.34% | | 002405 | 四维图新 | 6.47 | 137.47 | +0.07 | +1.09% | 474274 | 30759.4 | 2.01% | | 688597 | 煜邦电力 | 6.50 | 46.37 | +0.07 | +1.09% | 54094.04 | 3513.813 | 1.61% | | 300036 | 超图软件 | 11.27 | 114.77 | +0.12 | +1.08% | 88916 | 10004.13 | 2.00% | | 688244 | 永信至诚 | 14.26 | -44.40 | +0.15 | +1.06% | 13254.42 | 1880.828 | 0.88% | | 603598 | 引力传媒 | 17.15 | 231.60 | +0.18 | +1.06% | 77466 | 13230.17 | 2.88% | | 601126 | 四方股份 | 63.20 | 61.36 | +0.66 | +1.06% | 268472 | 169937.2 | 3.25% | | 300785 | 值得买 | 36.67 | 73.89 | +0.38 | +1.05% | 51589 | 18888.36 | 3.96% | | 600980 | 北矿科技 | 18.75 | 28.59 | +0.19 | +1.02% | 29648 | 5497.92 | 1.57% | | 603123 | 翠微股份 | 7.91 | -14.72 | +0.08 | +1.02% | 118041 | 9341.9 | 1.81% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | +0.04 | +1.02% | 80920 | 3207.64 | 1.75% | | 920021 | 流金科技 | 6.95 | 151.51 | +0.07 | +1.02% | 109352 | 7672.904 | 4.42% | | 300773 | 拉卡拉 | 15.30 | 9.99 | +0.15 | +0.99% | 345868 | 52361.58 | 3.36% | | 600764 | 中国海防 | 17.43 | 107.57 | +0.17 | +0.98% | 55496 | 9610.351 | 0.78% | | 002933 | 新兴装备 | 25.85 | 113.79 | +0.25 | +0.98% | 20831 | 5343.5 | 1.78% | | 600037 | 歌华有线 | 6.27 | 129.20 | +0.06 | +0.97% | 107240 | 6667.21 | 0.77% | | 002755 | 奥赛康 | 13.62 | 47.46 | +0.13 | +0.96% | 131135 | 17578.19 | 1.41% | | 300719 | 安达维尔 | 11.71 | -262.79 | +0.11 | +0.95% | 35530 | 4168.37 | 1.98% | | 300430 | *ST益通 | 4.37 | -1.25 | +0.04 | +0.92% | 106472 | 4664.01 | 4.10% | | 688339 | 亿华通 | 18.70 | -7.15 | +0.17 | +0.92% | 32095.58 | 5979.327 | 1.64% | | 600155 | 华创云信 | 5.52 | 48.35 | +0.05 | +0.91% | 249330 | 13814.83 | 1.13% | | 300139 | 晓程科技 | 36.55 | 54.04 | +0.33 | +0.91% | 156896 | 56014.57 | 6.71% | | 002721 | 金一文化 | 2.22 | 70.66 | +0.02 | +0.91% | 409042 | 9040.6 | 1.54% | | 002279 | 久其软件 | 5.72 | 65.77 | +0.05 | +0.88% | 174125 | 9938.05 | 2.19% | | 002368 | 太极股份 | 13.99 | -9.85 | +0.12 | +0.87% | 155330 | 21814.4 | 2.50% | | 300182 | 捷成股份 | 4.75 | 73.52 | +0.04 | +0.85% | 772924.9 | 36332.52 | 3.20% | | 300810 | 中科海讯 | 25.38 | -91.08 | +0.21 | +0.83% | 35216 | 8877.81 | 3.09% | | 300444 | 双杰电气 | 12.21 | 21.08 | +0.10 | +0.83% | 295677 | 35631.5 | 4.71% | | 300674 | 宇信科技 | 15.05 | 25.27 | +0.12 | +0.80% | 84074 | 12606.99 | 1.20% | | 300315 | 掌趣科技 | 3.90 | -80.74 | +0.03 | +0.78% | 571035 | 21974.1 | 2.25% | | 300803 | 指南针 | 91.67 | 278.85 | +0.70 | +0.77% | 212688 | 192987.8 | 3.51% | | 300663 | 科蓝软件 | 6.66 | -7.63 | +0.05 | +0.76% | 155093 | 10298.27 | 3.37% | | 300352 | ST信源 | 2.69 | -11.64 | +0.02 | +0.75% | 278193 | 7521.649 | 2.18% | | 603533 | 掌阅科技 | 20.29 | -65.53 | +0.15 | +0.74% | 183192 | 36484.44 | 4.17% | | 300612 | 宣亚国际 | 10.93 | -22.37 | +0.08 | +0.74% | 47281 | 5157.53 | 2.63% | | 300542 | 新晨科技 | 11.08 | -135.31 | +0.08 | +0.73% | 48156 | 5358.72 | 1.91% | | 688456 | 有研粉材 | 139.60 | 160.99 | +1.00 | +0.72% | 77086.3 | 105785.5 | 7.44% | | 920160 | 北矿检测 | 20.07 | 27.03 | +0.14 | +0.70% | 4635 | 929.6968 | 1.82% | | 601718 | ST际华 | 1.44 | -14.84 | +0.01 | +0.70% | 481765 | 6888.71 | 1.10% | | 002148 | 北纬科技 | 5.81 | 738.19 | +0.04 | +0.69% | 130499 | 7601.98 | 2.89% | | 300797 | 钢研纳克 | 13.26 | 31.09 | +0.09 | +0.68% | 28666 | 3804.56 | 0.76% | | 300774 | 倍杰特 | 10.75 | 115.95 | +0.07 | +0.66% | 70822 | 7504.74 | 3.63% | | 300364 | 中文在线 | 23.59 | -27.33 | +0.15 | +0.64% | 251399 | 59174.72 | 3.80% | | 688246 | 嘉和美康 | 20.55 | -11.43 | +0.13 | +0.64% | 29666.19 | 6077.25 | 2.16% | | 002066 | 瑞泰科技 | 20.83 | -63.18 | +0.13 | +0.63% | 67321 | 13944.32 | 2.91% | | 603860 | 中公高科 | 24.19 | 34.57 | +0.14 | +0.58% | 14390 | 3481.51 | 2.16% | | 601991 | 大唐发电 | 7.08 | 16.29 | +0.04 | +0.57% | 6922354 | 479936.1 | 5.58% | | 688569 | 铁科轨道 | 16.15 | 20.32 | +0.09 | +0.56% | 6217.65 | 998.853 | 0.30% | | 301080 | 百普赛斯 | 48.00 | 46.86 | +0.25 | +0.52% | 69963 | 33620.11 | 5.54% | | 600206 | 有研新材 | 66.60 | 197.36 | +0.33 | +0.50% | 1448754 | 929878.3 | 17.11% | | 688570 | 天玛智控 | 14.23 | 109.22 | +0.07 | +0.49% | 8410.43 | 1194.722 | 0.45% | | 002410 | 广联达 | 8.16 | 32.92 | +0.04 | +0.49% | 215041 | 17507.15 | 1.37% | | 688509 | 正元地信 | 4.28 | -18.73 | +0.02 | +0.47% | 79200.48 | 3356.421 | 2.06% | | 600743 | 华远控股 | 2.16 | -49.90 | +0.01 | +0.47% | 400176 | 8583.729 | 1.71% | | 300759 | 康龙化成 | 28.93 | 31.38 | +0.13 | +0.45% | 732619.1 | 211016.3 | 5.16% | | 603927 | 中科软 | 12.71 | 47.08 | +0.05 | +0.39% | 88044 | 11231.68 | 1.06% | | 002771 | 真视通 | 12.28 | -42.23 | +0.04 | +0.33% | 76773 | 9365.26 | 4.49% | | 920879 | 基康技术 | 13.14 | 27.75 | +0.04 | +0.31% | 7634 | 1011.047 | 0.61% | | 920263 | 中航泰达 | 7.05 | -26.30 | +0.02 | +0.28% | 8543 | 605.1409 | 0.83% | | 300157 | 新锦动力 | 3.69 | -41.27 | +0.01 | +0.27% | 200668 | 7408.34 | 2.84% | | 300384 | 三联虹普 | 11.40 | 19.26 | +0.03 | +0.26% | 31892 | 3627.62 | 1.45% | | 920508 | 殷图网联 | 13.78 | 325.07 | +0.03 | +0.22% | 5796 | 803.7289 | 1.82% | | 603613 | 国联股份 | 18.42 | 10.01 | +0.04 | +0.22% | 120282 | 22205.72 | 1.67% | | 601888 | 中国中免 | 53.71 | 27.92 | +0.11 | +0.21% | 309062 | 164680 | 1.58% | | 300887 | 谱尼测试 | 6.96 | -18.57 | +0.01 | +0.14% | 85445 | 5940.56 | 2.35% | | 688004 | 博汇科技 | 18.20 | -56.07 | +0.02 | +0.11% | 15371.48 | 2792.989 | 1.92% | | 002987 | 京北方 | 9.73 | 33.12 | +0.01 | +0.10% | 101248 | 9873.5 | 1.00% | | 601059 | 信达证券 | 16.19 | 24.52 | +0.01 | +0.06% | 88163 | 14207.35 | 0.27% | | 000802 | 北京文化 | 3.48 | -11.87 | 0.00 | 0.00% | 294146 | 10412.18 | 4.11% | | 002306 | ST云网 | 1.88 | -29.07 | 0.00 | 0.00% | 81852 | 1530.43 | 1.01% | | 300048 | 合康新能 | 4.67 | 237.39 | 0.00 | 0.00% | 109067 | 5069.56 | 0.96% | | 002385 | 大北农 | 2.76 | -12.48 | 0.00 | 0.00% | 629064 | 17260.84 | 1.82% | | 002542 | *ST中岩 | 1.13 | -2.17 | 0.00 | 0.00% | 493415 | 5492.82 | 2.81% | | 601992 | 金隅集团 | 1.36 | -10.00 | 0.00 | 0.00% | 462621 | 6285.75 | 0.56% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 688015 | 交控科技 | 15.38 | 18.72 | 0.00 | 0.00% | 14647.2 | 2242.131 | 0.78% | | 001220 | 世盟股份 | 28.31 | 21.17 | -0.01 | -0.04% | 7574 | 2129.09 | 3.35% | | 601995 | 中金公司 | 36.15 | 15.41 | -0.05 | -0.14% | 303057 | 109266.2 | 1.04% | | 000798 | 中水渔业 | 7.06 | 35.07 | -0.01 | -0.14% | 66591 | 4685.78 | 1.82% | | 688058 | 宝兰德 | 20.92 | -20.06 | -0.03 | -0.14% | 13558.12 | 2843.13 | 1.79% | | 601881 | 中国银河 | 12.57 | 10.72 | -0.02 | -0.16% | 500828 | 62737.84 | 0.69% | | 688621 | 阳光诺和 | 54.91 | 31.55 | -0.12 | -0.22% | 20258.77 | 11085.66 | 1.81% | | 003001 | 中岩大地 | 12.95 | 224.49 | -0.03 | -0.23% | 46045 | 5993 | 4.03% | | 300081 | ST恒信 | 3.94 | -6.29 | -0.01 | -0.25% | 60429 | 2377.59 | 1.00% | | 002659 | 凯文教育 | 3.74 | -129.23 | -0.01 | -0.27% | 154272 | 5801.15 | 2.58% | | 002662 | 峰璟股份 | 3.70 | 24.47 | -0.01 | -0.27% | 153249 | 5688.52 | 1.02% | | 301668 | 昊创瑞通 | 32.90 | 45.33 | -0.09 | -0.27% | 9335 | 3062.622 | 3.84% | | 301047 | 义翘神州 | 64.56 | 49.94 | -0.18 | -0.28% | 15179 | 9705.8 | 1.27% | | 601858 | 中国科传 | 17.31 | 28.12 | -0.05 | -0.29% | 66975 | 11651.84 | 0.85% | | 600886 | 国投电力 | 13.31 | 14.33 | -0.04 | -0.30% | 285556 | 37759.71 | 0.38% | | 920429 | 康比特 | 9.54 | 61.07 | -0.03 | -0.31% | 9725 | 926.6975 | 0.86% | | 601985 | 中国核电 | 9.03 | 22.56 | -0.03 | -0.33% | 1229264 | 109810.4 | 0.65% | | 603516 | 淳中科技 | 134.61 | 92.49 | -0.50 | -0.37% | 110184 | 146346.6 | 5.42% | | 300958 | 建工修复 | 10.64 | -17.08 | -0.04 | -0.37% | 34375 | 3626.63 | 3.78% | | 920819 | 颖泰生物 | 2.58 | -11.33 | -0.01 | -0.39% | 41073 | 1067.076 | 0.34% | | 600463 | 空港股份 | 7.63 | -23.07 | -0.03 | -0.39% | 30246 | 2297.48 | 1.01% | | 600733 | 北汽蓝谷 | 4.87 | -6.92 | -0.02 | -0.41% | 635022 | 31078.63 | 1.14% | | 688111 | 金山办公 | 213.05 | 27.24 | -0.88 | -0.41% | 79342.51 | 169607.3 | 1.71% | | 601136 | 首创证券 | 13.95 | 34.60 | -0.06 | -0.43% | 111401 | 15560.08 | 0.41% | | 920592 | 华信永道 | 22.80 | -47.96 | -0.10 | -0.44% | 18298 | 4208.085 | 3.64% | | 301169 | 零点有数 | 70.66 | -151.23 | -0.31 | -0.44% | 10382 | 7385.354 | 1.44% | | 300851 | 交大思诺 | 22.25 | 23.70 | -0.10 | -0.45% | 11276 | 2508.64 | 1.99% | | 601061 | 中信金属 | 10.77 | 15.10 | -0.05 | -0.46% | 156576 | 16718.66 | 0.32% | | 600050 | 中国联通 | 4.00 | 14.44 | -0.02 | -0.50% | 1310884 | 52297.92 | 0.42% | | 001393 | 维通利 | 53.66 | 45.27 | -0.27 | -0.50% | 51805 | 27530.07 | 10.78% | | 600658 | 电子城 | 3.72 | -2.19 | -0.02 | -0.53% | 107854 | 4001.8 | 0.96% | | 600905 | 三峡能源 | 3.71 | 45.96 | -0.02 | -0.54% | 1091826 | 40396.86 | 0.38% | | 002707 | 众信旅游 | 4.80 | -2349.01 | -0.03 | -0.62% | 114303 | 5488.3 | 1.32% | | 300070 | 碧水源 | 3.19 | 188.19 | -0.02 | -0.62% | 297479 | 9478.52 | 0.87% | | 300858 | 科拓生物 | 15.19 | 44.90 | -0.10 | -0.65% | 60595 | 9151.569 | 3.10% | | 600582 | 天地科技 | 4.45 | 12.76 | -0.03 | -0.67% | 185646 | 8232.62 | 0.45% | | 603588 | 高能环境 | 19.20 | 24.05 | -0.14 | -0.72% | 927263.1 | 173165.6 | 6.09% | | 688207 | 格灵深瞳 | 20.10 | -28.51 | -0.15 | -0.74% | 211741.3 | 42126.6 | 8.18% | | 601868 | 中国能建 | 2.67 | 20.78 | -0.02 | -0.74% | 3103980 | 82587.26 | 0.96% | | 600266 | 城建发展 | 3.91 | -28.82 | -0.03 | -0.76% | 221344 | 8632.71 | 1.03% | | 920184 | 国源科技 | 11.34 | 69.53 | -0.09 | -0.79% | 26586 | 3051.026 | 2.97% | | 601658 | 邮储银行 | 4.93 | 6.74 | -0.04 | -0.80% | 1552196 | 76009.79 | 0.21% | | 603888 | 新华网 | 17.03 | 34.83 | -0.14 | -0.82% | 81632 | 13987.01 | 1.21% | | 300465 | 高伟达 | 10.93 | 193.75 | -0.09 | -0.82% | 162230 | 17826.09 | 3.66% | | 000008 | 神州高铁 | 2.33 | -7.69 | -0.02 | -0.85% | 275717 | 6398.99 | 1.02% | | 000609 | *ST中迪 | 12.79 | -8.86 | -0.11 | -0.85% | 131186 | 17123.52 | 4.51% | | 603082 | 北自科技 | 42.04 | 46.71 | -0.37 | -0.87% | 60989 | 25636.36 | 15.04% | | 000786 | 北新建材 | 18.09 | 10.74 | -0.16 | -0.88% | 137259 | 24757.48 | 0.81% | | 000151 | 中成股份 | 10.70 | 9.48 | -0.10 | -0.93% | 102576 | 10850.25 | 3.33% | | 600313 | 农发种业 | 5.24 | 119.47 | -0.05 | -0.95% | 143433 | 7484.931 | 1.33% | | 603871 | 嘉友国际 | 10.21 | 11.57 | -0.10 | -0.97% | 148594 | 14996.71 | 1.09% | | 600871 | 石化油服 | 2.03 | 59.64 | -0.02 | -0.98% | 963555.1 | 19600.56 | 0.71% | | 002573 | 清新环境 | 2.94 | -10.17 | -0.03 | -1.01% | 84009 | 2472.87 | 0.59% | | 600166 | 福田汽车 | 2.91 | 16.12 | -0.03 | -1.02% | 983711.1 | 28469.8 | 1.24% | | 001280 | 中国铀业 | 66.70 | 80.23 | -0.69 | -1.02% | 75990 | 50224.51 | 4.37% | | 688796 | 百奥赛图 | 109.40 | 168.31 | -1.16 | -1.05% | 36206.36 | 40252.98 | 9.38% | | 600055 | 万东医疗 | 10.22 | -25.77 | -0.11 | -1.06% | 67968 | 6945.45 | 0.97% | | 601628 | 中国人寿 | 35.35 | 6.90 | -0.39 | -1.09% | 359987 | 126459.1 | 0.17% | | 300662 | 科锐国际 | 16.98 | 9.61 | -0.19 | -1.11% | 35258 | 6001.07 | 1.80% | | 688315 | 诺禾致源 | 12.51 | 32.04 | -0.14 | -1.11% | 33585.87 | 4191.222 | 0.81% | | 603392 | 万泰生物 | 26.97 | -87.78 | -0.31 | -1.14% | 56157 | 15124.89 | 0.44% | | 300011 | 鼎汉技术 | 6.08 | -241.29 | -0.07 | -1.14% | 69974 | 4253.51 | 1.37% | | 300002 | 神州泰岳 | 7.81 | 20.93 | -0.09 | -1.14% | 889404 | 68519.33 | 4.80% | | 688200 | 华峰测控 | 525.10 | 185.30 | -6.10 | -1.15% | 59975.45 | 311059 | 2.99% | | 688658 | 悦康药业 | 12.86 | -23.50 | -0.15 | -1.15% | 139649.2 | 18031.83 | 3.10% | | 001391 | 国货航 | 4.07 | 20.05 | -0.05 | -1.21% | 234458 | 9554.93 | 1.54% | | 601618 | 中国中冶 | 2.44 | 37.47 | -0.03 | -1.21% | 1247356 | 30208.03 | 0.70% | | 300896 | 爱美客 | 87.20 | 23.03 | -1.10 | -1.25% | 31186 | 27114.41 | 1.53% | | 600299 | 安迪苏 | 7.85 | 24.29 | -0.10 | -1.26% | 644378 | 50939.26 | 2.09% | | 600386 | 北巴传媒 | 3.12 | -215.47 | -0.04 | -1.27% | 84176 | 2622.5 | 1.04% | | 600859 | 王府井 | 9.18 | -235.17 | -0.12 | -1.29% | 142722 | 13116.44 | 1.27% | | 600977 | 中国电影 | 12.92 | 168.32 | -0.17 | -1.30% | 329620 | 42818.53 | 1.77% | | 601066 | 中信建投 | 29.07 | 20.02 | -0.39 | -1.32% | 791820.9 | 230321.1 | 1.22% | | 688197 | 首药控股 | 33.41 | -53.33 | -0.45 | -1.33% | 19456.5 | 6486.865 | 3.04% | | 600159 | 大龙地产 | 2.21 | -6.83 | -0.03 | -1.34% | 147271 | 3277.46 | 1.77% | | 600138 | 中青旅 | 6.53 | 58.85 | -0.09 | -1.36% | 76436 | 4987.77 | 1.06% | | 601668 | 中国建筑 | 4.34 | 4.73 | -0.06 | -1.36% | 1748760 | 76123.34 | 0.42% | | 601336 | 新华保险 | 59.66 | 5.04 | -0.83 | -1.37% | 262089 | 155902.5 | 1.26% | | 600900 | 长江电力 | 26.47 | 17.95 | -0.37 | -1.38% | 1022777 | 271203.3 | 0.42% | | 601988 | 中国银行 | 5.72 | 7.51 | -0.08 | -1.38% | 4005579 | 226381.4 | 0.19% | | 603087 | 甘李药业 | 56.76 | 33.10 | -0.81 | -1.41% | 68846 | 39141.3 | 1.23% | | 601169 | 北京银行 | 4.90 | 5.05 | -0.07 | -1.41% | 1208376 | 59159.74 | 0.57% | | 300688 | 创业黑马 | 27.10 | -83.03 | -0.39 | -1.42% | 69510 | 18851.16 | 4.68% | | 002186 | 全聚德 | 8.28 | 246.30 | -0.12 | -1.43% | 24090 | 1996.73 | 0.79% | | 600258 | 首旅酒店 | 10.92 | 14.56 | -0.16 | -1.44% | 159662 | 17372.66 | 1.43% | | 600008 | 首创环保 | 2.72 | 11.08 | -0.04 | -1.45% | 762847.1 | 20660.47 | 1.04% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.05 | -1.45% | 295748 | 10089.85 | 1.27% | | 000729 | 燕京啤酒 | 10.13 | 16.05 | -0.15 | -1.46% | 273743 | 27756.57 | 1.09% | | 301293 | 三博脑科 | 48.18 | 162.95 | -0.72 | -1.47% | 64968 | 30994.29 | 3.15% | | 000605 | 渤海股份 | 5.35 | 207.41 | -0.08 | -1.47% | 46806 | 2518.07 | 1.33% | | 601186 | 中国铁建 | 5.95 | 4.59 | -0.09 | -1.49% | 358816 | 21426.88 | 0.31% | | 601766 | 中国中车 | 5.20 | 11.05 | -0.08 | -1.52% | 1696292 | 88067.34 | 0.70% | | 603970 | 中农立华 | 9.63 | 14.92 | -0.15 | -1.53% | 17591 | 1698.84 | 0.65% | | 301276 | 嘉曼服饰 | 21.32 | 24.84 | -0.34 | -1.57% | 40389 | 8734.96 | 5.59% | | 600916 | 中国黄金 | 6.84 | 37.72 | -0.11 | -1.58% | 196744 | 13430.96 | 1.17% | | 000860 | 顺鑫农业 | 9.80 | -22.79 | -0.16 | -1.61% | 78045 | 7644.25 | 1.05% | | 002780 | 三夫户外 | 12.14 | 28.14 | -0.20 | -1.62% | 38621 | 4699.06 | 2.96% | | 600511 | 国药股份 | 26.04 | 9.77 | -0.43 | -1.62% | 42384 | 10975.98 | 0.77% | | 688198 | 佰仁医疗 | 89.24 | 60.72 | -1.48 | -1.63% | 20681.66 | 18855.78 | 1.50% | | 688236 | 春立医疗 | 14.46 | 20.08 | -0.24 | -1.63% | 31773.16 | 4590.352 | 1.10% | | 605599 | 菜百股份 | 13.70 | 8.79 | -0.23 | -1.65% | 47561 | 6528.502 | 0.61% | | 300485 | 赛升药业 | 9.51 | -220.91 | -0.16 | -1.65% | 198011 | 18629.62 | 7.23% | | 002271 | 东方雨虹 | 11.87 | 87.85 | -0.20 | -1.66% | 344769 | 40782.42 | 1.80% | | 601669 | 中国电建 | 4.70 | 8.67 | -0.08 | -1.67% | 1205201 | 56550.05 | 0.92% | | 000931 | 中关村 | 4.11 | 194.99 | -0.07 | -1.67% | 93743 | 3830.64 | 1.25% | | 601949 | 中国出版 | 4.65 | 15.39 | -0.08 | -1.69% | 78614 | 3675.42 | 0.41% | | 002893 | 京能热力 | 9.25 | 37.53 | -0.16 | -1.70% | 71389 | 6606.64 | 3.54% | | 301370 | 国科恒泰 | 8.09 | 48.59 | -0.14 | -1.70% | 28032 | 2267.94 | 0.87% | | 600007 | 中国国贸 | 18.98 | 15.98 | -0.33 | -1.71% | 26055 | 4958.487 | 0.26% | | 603511 | 爱慕股份 | 11.50 | 29.28 | -0.20 | -1.71% | 16145 | 1865.82 | 0.40% | | 601816 | 京沪高铁 | 4.53 | 16.60 | -0.08 | -1.74% | 1987643 | 89887.55 | 0.41% | | 600528 | 中铁工业 | 6.59 | 10.70 | -0.12 | -1.79% | 116061 | 7663.09 | 0.52% | | 000065 | 北方国际 | 9.83 | 17.38 | -0.18 | -1.80% | 188221 | 18388.4 | 1.93% | | 601068 | 中铝国际 | 4.32 | 48.25 | -0.08 | -1.82% | 117493 | 5077.62 | 0.46% | | 920017 | 星昊医药 | 16.65 | 18.79 | -0.31 | -1.83% | 34414 | 5690.968 | 2.81% | | 600489 | 中金黄金 | 18.05 | 13.94 | -0.34 | -1.85% | 883736.9 | 157255.2 | 1.82% | | 603569 | 长久物流 | 5.30 | -35.38 | -0.10 | -1.85% | 36015 | 1916.54 | 0.60% | | 600085 | 同仁堂 | 23.11 | 29.39 | -0.44 | -1.87% | 96113 | 22190 | 0.70% | | 601390 | 中国中铁 | 4.17 | 4.82 | -0.08 | -1.88% | 1141022 | 47643.48 | 0.56% | | 601728 | 中国电信 | 5.19 | 15.00 | -0.10 | -1.89% | 1204625 | 62783.51 | 0.16% | | 688466 | 金科环境 | 12.83 | 54.90 | -0.25 | -1.91% | 13037.71 | 1676.694 | 1.07% | | 603060 | 国检集团 | 5.53 | 36.03 | -0.11 | -1.95% | 121122 | 6681.19 | 1.51% | | 920344 | 三元基因 | 18.96 | 125.13 | -0.38 | -1.96% | 11988 | 2287.394 | 1.05% | | 301367 | 瑞迈特 | 38.66 | 25.21 | -0.78 | -1.98% | 11329 | 4409.64 | 1.15% | | 600015 | 华夏银行 | 6.39 | 3.75 | -0.13 | -1.99% | 654399 | 42085.16 | 0.43% | | 688613 | 奥精医疗 | 14.11 | 136.06 | -0.29 | -2.01% | 22574.35 | 3201.559 | 1.65% | | 600161 | 天坛生物 | 11.58 | 23.54 | -0.24 | -2.03% | 134046 | 15523.16 | 0.68% | | 601818 | 光大银行 | 2.89 | 4.51 | -0.06 | -2.03% | 2477210 | 71893.88 | 0.53% | | 601939 | 建设银行 | 9.63 | 7.37 | -0.20 | -2.03% | 1326681 | 127085 | 1.38% | | 688009 | 中国通号 | 4.76 | 13.82 | -0.10 | -2.06% | 360736.1 | 17299.65 | 0.42% | | 601800 | 中国交建 | 5.71 | 6.92 | -0.12 | -2.06% | 395732 | 22642.41 | 0.34% | | 601398 | 工商银行 | 7.07 | 6.79 | -0.15 | -2.08% | 4721323 | 334666.2 | 0.18% | | 300788 | 中信出版 | 22.47 | 36.38 | -0.48 | -2.09% | 25821 | 5850.88 | 1.36% | | 600657 | 信达地产 | 2.31 | -0.81 | -0.05 | -2.12% | 225995 | 5238.58 | 0.79% | | 600578 | 京能电力 | 6.45 | 12.18 | -0.14 | -2.12% | 1001697 | 64272.43 | 1.50% | | 600016 | 民生银行 | 3.22 | 4.81 | -0.07 | -2.13% | 2589947 | 83702.78 | 0.73% | | 920208 | 青矩技术 | 12.30 | 11.94 | -0.27 | -2.15% | 12171 | 1518.398 | 0.85% | | 920703 | 广厦环能 | 9.49 | 18.41 | -0.21 | -2.16% | 6850 | 661.2608 | 0.90% | | 601598 | 中国外运 | 4.96 | 8.77 | -0.11 | -2.17% | 133465 | 6603.69 | 0.26% | | 688468 | 科美诊断 | 5.69 | 59.54 | -0.13 | -2.23% | 38362.03 | 2183.741 | 0.96% | | 920047 | 诺思兰德 | 20.55 | -97.36 | -0.47 | -2.24% | 107280 | 21961.15 | 5.96% | | 000882 | 华联股份 | 1.29 | -10.55 | -0.03 | -2.27% | 624266 | 8099.08 | 2.28% | | 300016 | 北陆药业 | 7.67 | 36.22 | -0.18 | -2.29% | 234858 | 18017.96 | 4.18% | | 002701 | 奥瑞金 | 4.26 | 12.69 | -0.10 | -2.29% | 306490 | 13047.61 | 1.20% | | 601886 | 江河集团 | 8.03 | 14.71 | -0.19 | -2.31% | 49629 | 3990.76 | 0.44% | | 600861 | 北京人力 | 12.20 | 8.21 | -0.29 | -2.32% | 24880 | 3045.69 | 0.46% | | 600056 | 中国医药 | 8.75 | 27.11 | -0.21 | -2.34% | 138222 | 12120.57 | 0.92% | | 601088 | 中国神华 | 39.04 | 16.42 | -0.94 | -2.35% | 406936 | 158985.1 | 0.25% | | 000758 | 中色股份 | 6.57 | 26.81 | -0.16 | -2.38% | 621605 | 40403.4 | 3.14% | | 300003 | 乐普医疗 | 11.85 | 26.31 | -0.29 | -2.39% | 308401 | 36494.78 | 1.95% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.04 | -2.44% | 354030 | 5681.35 | 1.33% | | 002462 | 嘉事堂 | 10.73 | 30.30 | -0.27 | -2.45% | 55310 | 5934.51 | 1.90% | | 300374 | 中铁装配 | 10.07 | -20.17 | -0.26 | -2.52% | 40942 | 4150.1 | 1.67% | | 688050 | 爱博医疗 | 36.45 | 26.62 | -0.95 | -2.54% | 28579.77 | 10445.39 | 1.48% | | 688356 | 键凯科技 | 77.08 | 64.72 | -2.02 | -2.55% | 19983.11 | 15452.47 | 3.29% | | 300318 | 博晖创新 | 4.18 | -35.89 | -0.11 | -2.56% | 95551 | 4016.6 | 1.21% | | 601089 | 福元医药 | 16.28 | 18.00 | -0.43 | -2.57% | 44106 | 7271.027 | 0.92% | | 601111 | 中国国航 | 6.05 | 62.37 | -0.16 | -2.58% | 1481812 | 89625.8 | 1.27% | | 605178 | 时空科技 | 94.82 | -43.58 | -2.53 | -2.60% | 143443 | 142263.2 | 14.48% | | 920145 | 恒合股份 | 9.63 | -64.00 | -0.26 | -2.63% | 6715 | 660.3241 | 1.38% | | 600429 | 三元股份 | 4.04 | -28.49 | -0.11 | -2.65% | 112850 | 4568.52 | 0.75% | | 688172 | 燕东微 | 83.66 | -261.78 | -2.31 | -2.69% | 273294.1 | 236252.2 | 2.28% | | 601857 | 中国石油 | 8.68 | 10.04 | -0.24 | -2.69% | 1738388 | 151582 | 0.11% | | 601288 | 农业银行 | 6.07 | 7.22 | -0.17 | -2.72% | 3320252 | 202495.9 | 0.10% | | 002612 | 朗姿股份 | 11.21 | 5.21 | -0.32 | -2.78% | 47223 | 5302.93 | 1.86% | | 600195 | 中牧股份 | 5.90 | 45.82 | -0.17 | -2.80% | 76727 | 4533.59 | 0.75% | | 601998 | 中信银行 | 6.93 | 5.42 | -0.20 | -2.81% | 760784 | 52914.41 | 0.19% | | 601101 | 昊华能源 | 10.56 | 27.37 | -0.31 | -2.85% | 203198 | 21572.61 | 1.41% | | 001213 | 中铁特货 | 3.35 | 39.74 | -0.10 | -2.90% | 112376 | 3783.14 | 0.25% | | 601226 | 华电科工 | 6.36 | 39.55 | -0.19 | -2.90% | 261906 | 16774.37 | 2.25% | | 600968 | 海油发展 | 3.33 | 8.62 | -0.10 | -2.92% | 389850 | 13080.8 | 0.38% | | 300406 | 九强生物 | 10.93 | 30.20 | -0.33 | -2.93% | 42616 | 4675.99 | 1.00% | | 603986 | 兆易创新 | 815.00 | 198.96 | -25.00 | -2.98% | 449647 | 3639935 | 6.73% | | 688051 | 佳华科技 | 22.98 | -13.91 | -0.72 | -3.04% | 26066.88 | 6013.215 | 3.37% | | 001289 | 龙源电力 | 15.63 | 30.78 | -0.49 | -3.04% | 193118 | 30279.09 | 0.38% | | 688520 | 神州细胞 | 34.21 | -20.01 | -1.09 | -3.09% | 39933.11 | 13731.89 | 0.90% | | 603127 | 昭衍新药 | 38.22 | 57.85 | -1.26 | -3.19% | 311249 | 120145.3 | 4.94% | | 600028 | 中国石化 | 4.46 | 15.17 | -0.15 | -3.25% | 2603813 | 116990.7 | 0.27% | | 603698 | 航天工程 | 38.56 | 92.43 | -1.31 | -3.29% | 377100 | 147190.9 | 7.04% | | 603590 | 康辰药业 | 29.01 | 27.35 | -0.99 | -3.30% | 32585 | 9507.5 | 2.06% | | 920575 | *ST康乐 | 3.67 | -1.84 | -0.13 | -3.42% | 43837 | 1636.068 | 2.33% | | 601319 | 中国人保 | 6.76 | 7.02 | -0.24 | -3.43% | 1052523 | 71435.98 | 0.30% | | 300289 | 利德曼 | 5.55 | -117.46 | -0.21 | -3.65% | 103695 | 5730.44 | 1.91% | | 600730 | *ST高科 | 11.06 | -50.42 | -0.42 | -3.66% | 150554 | 16718.93 | 2.57% | | 601117 | 中国化学 | 7.35 | 6.84 | -0.28 | -3.67% | 1454435 | 106776.6 | 2.40% | | 920553 | 凯腾精工 | 6.27 | 32.98 | -0.24 | -3.69% | 11031 | 702.0268 | 1.21% | | 601600 | 中国铝业 | 8.22 | 9.62 | -0.32 | -3.75% | 2948305 | 241436.9 | 2.23% | | 300825 | 阿尔特 | 14.28 | -28.53 | -0.56 | -3.77% | 451863 | 64278.23 | 9.33% | | 600062 | 华润双鹤 | 16.04 | 10.25 | -0.63 | -3.78% | 96711 | 15667.84 | 0.93% | | 000402 | 金融街 | 2.41 | -1.55 | -0.10 | -3.98% | 582760 | 14155.43 | 1.95% | | 600031 | 三一重工 | 17.28 | 18.88 | -0.74 | -4.11% | 1207975 | 210353.6 | 1.43% | | 601898 | 中煤能源 | 12.18 | 9.09 | -0.61 | -4.77% | 647950 | 79143.57 | 0.71% | | 301333 | 诺思格 | 50.09 | 36.20 | -2.58 | -4.90% | 39398 | 19808.3 | 4.08% | | 603377 | ST东时 | 2.69 | -2.54 | -0.14 | -4.95% | 10810 | 290.79 | 0.15% | | 001259 | 利仁科技 | 66.97 | 395.85 | -3.73 | -5.28% | 40493 | 26925.25 | 8.52% | | 603979 | 金诚信 | 59.03 | 14.62 | -3.44 | -5.51% | 145529 | 86287.88 | 2.33% | | 002051 | 中工国际 | 11.32 | 53.16 | -0.67 | -5.59% | 657068 | 73520.5 | 5.36% | | 600791 | 京能置业 | 8.74 | -3.49 | -0.97 | -9.99% | 267447 | 24445.65 | 5.91% |
|