|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电建(601669)土木工程建筑业上涨家数:24下跌家数:43平均涨幅:-0.29%平均换手:2.64%总成交额:257.75亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002628 | 成都路桥 | 5.35 | -58.48 | +0.49 | +10.08% | 602496 | 31407.5 | 7.99% | | 600846 | 同济科技 | 10.00 | 25.78 | +0.91 | +10.01% | 115470 | 10958.4 | 1.85% | | 603007 | 顺景科技 | 6.04 | -23.88 | +0.36 | +6.34% | 458126 | 27331.16 | 6.59% | | 300712 | 永福股份 | 21.41 | 576.80 | +1.21 | +5.99% | 32897 | 6892.75 | 1.76% | | 002586 | ST围海 | 3.68 | 15.83 | +0.18 | +5.14% | 63226 | 2296.74 | 0.58% | | 603257 | 中国瑞林 | 77.99 | 47.04 | +3.05 | +4.07% | 30089 | 23045.8 | 12.08% | | 300649 | 杭州园林 | 27.99 | -87.74 | +0.83 | +3.06% | 35182 | 9628.17 | 3.28% | | 002775 | 文科股份 | 3.41 | -7.10 | +0.10 | +3.02% | 143592 | 4794.84 | 2.51% | | 300517 | 海波重科 | 9.42 | 407.78 | +0.23 | +2.50% | 41838 | 3855.2 | 3.31% | | 002663 | 普邦股份 | 1.49 | -5.47 | +0.03 | +2.05% | 426782 | 6305.78 | 3.30% | | 603778 | 国晟科技 | 12.30 | -14.34 | +0.20 | +1.65% | 549299 | 68122.2 | 8.54% | | 603316 | 诚邦股份 | 20.59 | -54.93 | +0.28 | +1.38% | 201486 | 40902.7 | 7.62% | | 001267 | 汇绿生态 | 53.50 | 505.38 | +0.62 | +1.17% | 324105 | 172690.7 | 5.33% | | 301098 | 金埔园林 | 8.20 | -6.96 | +0.09 | +1.11% | 82059 | 6672.9 | 4.25% | | 300536 | 农尚环境 | 8.49 | -10.56 | +0.09 | +1.07% | 99077 | 8349.9 | 3.38% | | 002431 | ST棕榈 | 1.21 | -1.89 | +0.01 | +0.83% | 168310 | 2044.35 | 0.93% | | 600667 | 太极实业 | 29.18 | 132.88 | +0.24 | +0.83% | 3989956 | 1128129 | 19.08% | | 300008 | 天海防务 | 6.06 | 30.58 | +0.03 | +0.50% | 412986 | 24877.54 | 2.51% | | 601611 | 中国核建 | 11.15 | 28.71 | +0.05 | +0.45% | 868124 | 97640.6 | 2.88% | | 603843 | *ST正平 | 8.23 | -31.58 | +0.03 | +0.37% | 131893 | 10843.05 | 1.89% | | 000685 | 中山公用 | 11.16 | 7.59 | +0.04 | +0.36% | 141572 | 15707.81 | 1.14% | | 002941 | 新疆交建 | 9.44 | 14.85 | +0.03 | +0.32% | 115185 | 10854.46 | 1.58% | | 600072 | 中船科技 | 8.49 | -3.89 | +0.02 | +0.24% | 168863 | 14358.45 | 1.56% | | 002062 | 宏润建设 | 7.16 | 33.84 | +0.01 | +0.14% | 171871 | 12255.24 | 1.53% | | 000010 | *ST美丽 | 1.70 | -1151.07 | 0.00 | 0.00% | 188006 | 3174.32 | 2.15% | | 000753 | 漳州发展 | 4.49 | 65.95 | 0.00 | 0.00% | 146934 | 6582.44 | 1.48% | | 002542 | *ST中岩 | 1.13 | -2.17 | 0.00 | 0.00% | 493415 | 5492.82 | 2.81% | | 003001 | 中岩大地 | 12.95 | 224.49 | -0.03 | -0.23% | 46045 | 5993 | 4.03% | | 601789 | 宁波建工 | 4.01 | 19.33 | -0.01 | -0.25% | 309578 | 12377.62 | 2.85% | | 600133 | 东湖高新 | 7.90 | 30.39 | -0.02 | -0.25% | 139627 | 11013.42 | 1.31% | | 002307 | 北新路桥 | 2.88 | -50.17 | -0.01 | -0.35% | 461953 | 13297.09 | 2.84% | | 600463 | 空港股份 | 7.63 | -23.07 | -0.03 | -0.39% | 30246 | 2297.48 | 1.01% | | 600502 | 安徽建工 | 4.35 | 4.82 | -0.02 | -0.46% | 249909 | 10720.13 | 1.46% | | 300982 | 苏文电能 | 15.11 | -40.64 | -0.11 | -0.72% | 36996 | 5596.97 | 1.91% | | 601868 | 中国能建 | 2.67 | 20.78 | -0.02 | -0.74% | 3103980 | 82587.26 | 0.96% | | 002761 | 浙江建投 | 6.63 | 31.38 | -0.05 | -0.75% | 83482 | 5541.6 | 0.77% | | 002140 | 东华科技 | 9.17 | 11.71 | -0.08 | -0.86% | 45176 | 4131.15 | 0.64% | | 600170 | 上海建工 | 2.22 | 13.92 | -0.02 | -0.89% | 1155299 | 25519.64 | 1.30% | | 002060 | 广东建工 | 3.03 | 10.56 | -0.03 | -0.98% | 130973 | 3961.22 | 0.84% | | 600284 | 浦东建设 | 4.86 | 16.73 | -0.05 | -1.02% | 129530 | 6314.43 | 1.34% | | 002116 | 中国海诚 | 6.76 | 11.24 | -0.08 | -1.17% | 27736 | 1869.31 | 0.50% | | 601618 | 中国中冶 | 2.44 | 37.47 | -0.03 | -1.21% | 1247356 | 30208.03 | 0.70% | | 600853 | 龙建股份 | 3.04 | 7.93 | -0.04 | -1.30% | 70952 | 2157.95 | 0.70% | | 600820 | 隧道股份 | 5.21 | 7.51 | -0.07 | -1.33% | 183084 | 9513.68 | 0.58% | | 601668 | 中国建筑 | 4.34 | 4.73 | -0.06 | -1.36% | 1748760 | 76123.34 | 0.42% | | 601186 | 中国铁建 | 5.95 | 4.59 | -0.09 | -1.49% | 358816 | 21426.88 | 0.31% | | 002061 | 浙江交科 | 3.30 | 9.18 | -0.05 | -1.49% | 122635 | 4047.74 | 0.47% | | 600039 | 四川路桥 | 7.82 | 9.69 | -0.12 | -1.51% | 182613 | 14230.81 | 0.21% | | 603176 | 汇通集团 | 4.28 | 97.01 | -0.07 | -1.61% | 40377 | 1733.06 | 0.87% | | 601669 | 中国电建 | 4.70 | 8.67 | -0.08 | -1.67% | 1205201 | 56550.05 | 0.92% | | 603815 | 交建股份 | 5.20 | -4.24 | -0.09 | -1.70% | 105668 | 5573.51 | 1.71% | | 601068 | 中铝国际 | 4.32 | 48.25 | -0.08 | -1.82% | 117493 | 5077.62 | 0.46% | | 600248 | 陕建股份 | 2.67 | -725.16 | -0.05 | -1.84% | 148743 | 3992.09 | 0.40% | | 000498 | 山东路桥 | 4.73 | 3.42 | -0.09 | -1.87% | 67908 | 3224.92 | 0.47% | | 601390 | 中国中铁 | 4.17 | 4.82 | -0.08 | -1.88% | 1141022 | 47643.48 | 0.56% | | 605598 | 上海港湾 | 38.43 | 275.43 | -0.75 | -1.91% | 66778 | 25954.09 | 2.75% | | 600339 | 中油工程 | 3.07 | 46.00 | -0.06 | -1.92% | 353295 | 10869.48 | 0.63% | | 601800 | 中国交建 | 5.71 | 6.92 | -0.12 | -2.06% | 395732 | 22642.41 | 0.34% | | 600512 | 腾达建设 | 1.87 | 252.14 | -0.04 | -2.09% | 234256 | 4410.262 | 1.48% | | 603955 | 大千生态 | 19.36 | -19.08 | -0.43 | -2.17% | 19665 | 3791.03 | 1.45% | | 600970 | 中材国际 | 7.13 | 7.04 | -0.16 | -2.19% | 202888 | 14458.09 | 0.77% | | 000928 | 中钢国际 | 4.98 | 16.30 | -0.12 | -2.35% | 173882 | 8627.311 | 1.21% | | 603959 | ST百利 | 4.38 | -12.55 | -0.13 | -2.88% | 111060 | 4920.61 | 2.27% | | 920964 | 润农节水 | 4.30 | -59.57 | -0.13 | -2.93% | 15083 | 657.7232 | 1.02% | | 000090 | 天健集团 | 3.01 | 35.20 | -0.10 | -3.22% | 218652 | 6612.05 | 1.17% | | 601117 | 中国化学 | 7.35 | 6.84 | -0.28 | -3.67% | 1454435 | 106776.6 | 2.40% | | 600491 | ST龙元 | 0.92 | -0.48 | -0.05 | -5.15% | 818244 | 7574.05 | 5.35% | | 605303 | 园林股份 | 22.85 | -22.24 | -1.25 | -5.19% | 84276 | 19672.12 | 5.23% | | 002051 | 中工国际 | 11.32 | 53.16 | -0.67 | -5.59% | 657068 | 73520.5 | 5.36% | | 603637 | 镇海股份 | 15.26 | 62.47 | -1.38 | -8.29% | 253851 | 39060.55 | 10.64% |
|