中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国电建(601669)土木工程建筑业上涨家数:20下跌家数:46平均涨幅:-0.43%平均换手:1.34%总成交额:96.41亿元
更新时间：2026-05-12 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007花王股份7.39-29.23+0.44+6.33%991755.173098.7314.27%
002431ST棕榈1.79-2.79+0.09+5.29%81437614209.454.52%
300649杭州园林21.17-66.36+0.68+3.32%212944399.981.99%
603843*ST正平9.64-36.99+0.26+2.77%12716912373.631.82%
001267汇绿生态64.92613.26+1.12+1.76%13936890445.522.30%
600667太极实业11.3451.64+0.19+1.70%74839684122.853.58%
002663普邦股份2.46-9.04+0.04+1.65%1737904217.241.34%
301098金埔园林10.20-6.88+0.14+1.39%415234237.482.77%
600502安徽建工5.466.06+0.06+1.11%882584826.850.51%
605303园林股份25.88-25.18+0.26+1.01%175594495.61.09%
601117中国化学8.527.93+0.07+0.83%29485725102.880.49%
600039四川路桥8.059.97+0.05+0.63%24143319624.80.28%
600820隧道股份5.968.59+0.03+0.51%621413700.330.20%
601668中国建筑5.025.47+0.02+0.40%69609034903.660.17%
600284浦东建设7.8226.92+0.03+0.39%813036411.640.84%
920964润农节水6.09-84.36+0.02+0.33%4042246.2830.27%
601186中国铁建6.805.25+0.02+0.29%1252698504.180.11%
600853龙建股份4.0210.49+0.01+0.25%295901192.720.29%
601669中国电建5.9010.88+0.01+0.17%749751.144230.130.57%
300517海波重科12.42537.65+0.02+0.16%135661681.731.07%
601390中国中铁5.166.000.000.00%50698826271.030.25%
002542*ST中岩1.84-3.530.000.00%1437122652.840.82%
601800中国交建6.918.400.000.00%1104467630.240.09%
603176汇通集团5.76130.550.000.00%9016520.820.20%
000685中山公用11.587.92-0.01-0.09%394664564.750.31%
600970中材国际9.249.13-0.01-0.11%483614476.170.18%
600133东湖高新9.2235.47-0.01-0.11%954318715.010.90%
002586ST围海4.6820.14-0.01-0.21%228781068.830.21%
600339中油工程3.9258.74-0.01-0.25%1709256714.960.31%
002061浙江交科3.9110.88-0.01-0.26%302831184.490.12%
002060广东建工3.7813.18-0.01-0.26%864973269.270.55%
600248陕建股份3.44-940.78-0.01-0.29%438461509.040.12%
601618中国中冶2.9645.53-0.01-0.34%2272596748.120.13%
603959ST百利5.06-14.49-0.02-0.39%34734617045.527.08%
002062宏润建设9.9947.21-0.04-0.40%11789311714.941.05%
603815交建股份7.27-5.93-0.03-0.41%706435116.91.14%
002775文科股份3.96-8.25-0.02-0.50%21579854.330.38%
000498山东路桥5.513.99-0.03-0.54%247371365.940.17%
000090天健集团3.5741.75-0.02-0.56%387701380.410.21%
002116中国海诚9.7813.55-0.06-0.61%119571171.480.26%
603955大千生态25.69-25.32-0.16-0.62%56161444.750.41%
002307北新路桥4.38-76.30-0.03-0.68%304461336.590.24%
600846同济科技12.7832.95-0.09-0.70%64198230.10%
300712永福股份26.75720.66-0.20-0.74%69021846.310.37%
601611中国核建13.7135.30-0.11-0.80%8977912386.590.30%
601868中国能建3.2225.07-0.03-0.92%39392341271191.21%
000753漳州发展6.7599.14-0.07-1.03%867335830.030.87%
002140东华科技11.4414.61-0.12-1.04%370044252.980.52%
603257中国瑞林66.5540.14-0.70-1.04%80975478.693.25%
000928中钢国际6.6221.67-0.07-1.05%595993963.060.42%
002941新疆交建13.9121.88-0.15-1.07%298284154.390.41%
600170上海建工2.7016.93-0.03-1.10%37693510227.910.42%
600463空港股份11.36-34.35-0.13-1.13%108201228.090.36%
600512腾达建设2.42327.62-0.03-1.22%601951457.990.38%
002761浙江建投8.6941.13-0.11-1.25%313372727.290.29%
601068中铝国际6.0867.91-0.08-1.30%324261977.390.13%
600072中船科技13.39-6.14-0.22-1.62%7803510478.870.72%
601789宁波建工6.0729.25-0.10-1.62%28991017626.042.67%
300008天海防务7.9039.86-0.14-1.74%23249218436.931.41%
300536农尚环境13.09-16.28-0.24-1.80%14389318837.964.91%
300982苏文电能22.95-61.73-0.47-2.01%209544841.481.08%
605598上海港湾58.30417.85-1.20-2.02%3908423461.741.61%
603316诚邦股份18.82-50.20-0.39-2.03%8092915270.783.06%
603637镇海股份17.7572.66-0.40-2.20%244984396.581.03%
003001中岩大地17.95310.83-0.44-2.39%136342468.951.29%
002628成都路桥5.71-62.41-0.16-2.73%1056366122.191.40%
002051中工国际11.2853.45-0.45-3.84%21643124654.021.75%
000010*ST美丽2.48-1679.21-0.12-4.62%45363411383.195.23%
600491ST龙元1.54-0.81-0.08-4.94%1574362424.511.03%
603778国晟科技22.86-26.66-1.43-5.89%26457761392.764.12%

转至中国电建（601669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。