|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)新疆维吾尔自治区上涨家数:34下跌家数:24平均涨幅:+0.73%平均换手:4.31%总成交额:404.42亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 35.13 | 55.95 | +3.19 | +9.99% | 3796194 | 1318951 | 11.28% | | 300159 | *ST新研 | 3.37 | -29.04 | +0.22 | +6.98% | 979223.1 | 32563.8 | 5.35% | | 301139 | 元道通信 | 20.48 | 187.38 | +1.00 | +5.13% | 90106 | 18098.97 | 11.83% | | 300588 | 熙菱信息 | 28.98 | -73.60 | +1.35 | +4.89% | 138859 | 38827.1 | 7.85% | | 300603 | 立昂技术 | 10.78 | -126.63 | +0.38 | +3.65% | 233859 | 24826.01 | 6.26% | | 600084 | 中信尼雅 | 5.50 | 520.80 | +0.19 | +3.58% | 88053 | 4757.938 | 0.78% | | 001330 | 博纳影业 | 8.28 | -7.02 | +0.28 | +3.50% | 1543784 | 127137.9 | 11.23% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.08 | +3.02% | 321592 | 8700.745 | 1.80% | | 300106 | 西部牧业 | 11.29 | -20.95 | +0.32 | +2.92% | 129827 | 14426.95 | 6.14% | | 603101 | 汇嘉时代 | 10.58 | 56.21 | +0.29 | +2.82% | 191623 | 19994.83 | 4.07% | | 002524 | 光正眼科 | 4.41 | -14.79 | +0.10 | +2.32% | 154863 | 6751.355 | 3.03% | | 002800 | 天顺股份 | 16.35 | -113.92 | +0.33 | +2.06% | 78681 | 12661.45 | 5.62% | | 000617 | 中油资本 | 9.97 | 29.26 | +0.18 | +1.84% | 2261877 | 225313.3 | 1.79% | | 002719 | 麦趣尔 | 8.82 | -8.70 | +0.15 | +1.73% | 70304 | 6171.123 | 4.34% | | 601069 | 西部黄金 | 29.34 | 56.25 | +0.46 | +1.59% | 307750 | 89815.01 | 3.47% | | 000166 | 申万宏源 | 5.43 | 14.50 | +0.08 | +1.50% | 1563565 | 84398 | 0.69% | | 300859 | 西域旅游 | 38.61 | 85.76 | +0.55 | +1.45% | 72477 | 27773.91 | 4.68% | | 600075 | 新疆天业 | 5.41 | 140.96 | +0.07 | +1.31% | 354184 | 19015.58 | 2.07% | | 002092 | 中泰化学 | 5.42 | -17.38 | +0.07 | +1.31% | 1125144 | 61441.2 | 4.37% | | 600339 | 中油工程 | 3.51 | 37.22 | +0.04 | +1.15% | 725460 | 25228.32 | 1.30% | | 600197 | 伊力特 | 14.12 | 36.71 | +0.16 | +1.15% | 55789 | 7838.879 | 1.18% | | 600419 | 天润乳业 | 10.04 | 293.97 | +0.10 | +1.01% | 54461 | 5437.536 | 1.73% | | 603032 | 德新科技 | 19.94 | -35.75 | +0.18 | +0.91% | 75587 | 14996.28 | 3.26% | | 688303 | 大全能源 | 26.85 | -21.40 | +0.24 | +0.90% | 221847.5 | 59644.29 | 1.03% | | 600581 | 八一钢铁 | 3.47 | -6.05 | +0.03 | +0.87% | 330456 | 11449.69 | 2.16% | | 002941 | 新疆交建 | 16.94 | 21.04 | +0.12 | +0.71% | 306729 | 51687.14 | 4.20% | | 600778 | 友好集团 | 7.10 | 361.25 | +0.05 | +0.71% | 231653 | 16510.72 | 7.44% | | 002302 | 西部建设 | 6.30 | -16.92 | +0.04 | +0.64% | 134369 | 8437.073 | 1.06% | | 001258 | 立新能源 | 7.41 | 129.64 | +0.04 | +0.54% | 167299 | 12324.94 | 1.79% | | 603227 | 雪峰科技 | 8.49 | 19.77 | +0.03 | +0.35% | 146108 | 12330.34 | 1.36% | | 600359 | 新农开发 | 7.52 | 304.50 | +0.02 | +0.27% | 99823 | 7454.867 | 2.62% | | 603706 | 东方环宇 | 19.85 | 17.57 | +0.04 | +0.20% | 17224 | 3405.797 | 0.91% | | 000877 | 天山股份 | 5.48 | 19.79 | +0.01 | +0.18% | 237834 | 12977.87 | 0.33% | | 605169 | 洪通燃气 | 13.68 | 38.46 | +0.02 | +0.15% | 33565 | 4575.878 | 1.19% | | 000813 | 德展健康 | 3.99 | -93.46 | 0.00 | 0.00% | 466401 | 18652.92 | 2.22% | | 600251 | 冠农股份 | 9.49 | 33.56 | 0.00 | 0.00% | 129173 | 12329.19 | 1.66% | | 600540 | 新赛股份 | 4.72 | -11.82 | 0.00 | 0.00% | 116531 | 5465.712 | 2.00% | | 600888 | 新疆众和 | 8.56 | 13.94 | -0.01 | -0.12% | 389822 | 33291.64 | 2.78% | | 300313 | *ST天山 | 8.49 | -56.52 | -0.01 | -0.12% | 39938 | 3382.154 | 2.02% | | 002700 | 万憬能源 | 7.00 | 38.85 | -0.01 | -0.14% | 49604 | 3461.598 | 1.88% | | 002205 | 国统股份 | 13.90 | -10.75 | -0.02 | -0.14% | 68209 | 9471.936 | 3.67% | | 600256 | 广汇能源 | 5.00 | 16.22 | -0.01 | -0.20% | 680012.9 | 33929.72 | 1.06% | | 600089 | 特变电工 | 24.88 | 23.63 | -0.06 | -0.24% | 3317511 | 830289.2 | 6.57% | | 301301 | 川宁生物 | 11.06 | 26.36 | -0.04 | -0.36% | 217146 | 23980.08 | 3.51% | | 601121 | 宝地矿业 | 7.70 | 73.58 | -0.03 | -0.39% | 189576 | 14548.23 | 4.99% | | 603393 | 新天然气 | 27.89 | 10.57 | -0.11 | -0.39% | 45502 | 12650.28 | 1.08% | | 600425 | 青松建化 | 4.31 | 26.48 | -0.02 | -0.46% | 349602 | 15054.42 | 2.54% | | 000633 | 合金投资 | 7.60 | 186.32 | -0.04 | -0.52% | 208012 | 15768.85 | 5.40% | | 002307 | 北新路桥 | 5.03 | -15.76 | -0.04 | -0.79% | 467056 | 23368.73 | 3.68% | | 600721 | 百花医药 | 9.50 | 72.77 | -0.09 | -0.94% | 550603 | 52165.99 | 14.32% | | 002100 | 天康生物 | 7.24 | 21.91 | -0.07 | -0.96% | 379023 | 27314.02 | 2.78% | | 600509 | 天富能源 | 8.69 | 92.74 | -0.09 | -1.03% | 506625 | 43905.11 | 3.69% | | 000972 | *ST中基 | 3.99 | -9.29 | -0.05 | -1.24% | 97948 | 3908.396 | 1.27% | | 002532 | 天山铝业 | 17.84 | 17.53 | -0.29 | -1.60% | 735087.1 | 131241 | 1.79% | | 603080 | 新疆火炬 | 24.70 | 19.03 | -0.42 | -1.67% | 58617 | 14539.5 | 4.14% | | 002207 | 准油股份 | 8.20 | -66.17 | -0.15 | -1.80% | 327492 | 26830.8 | 12.56% | | 002828 | 贝肯能源 | 11.43 | 255.31 | -0.21 | -1.80% | 216512 | 24743.56 | 11.19% | | 600737 | 中粮糖业 | 16.91 | 26.47 | -0.33 | -1.91% | 457719 | 77289.11 | 2.14% | | 600506 | 统一股份 | 28.02 | 99.73 | -0.79 | -2.74% | 297563 | 83422.6 | 15.50% | | 000415 | 渤海租赁 | 4.09 | -12.29 | -0.12 | -2.85% | 1268883 | 52672.59 | 2.35% | | 000159 | 国际实业 | 6.30 | 90.66 | -0.30 | -4.55% | 862596.9 | 54598.72 | 17.95% |
|