|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)电力、热力生产和供应业上涨家数:72下跌家数:12平均涨幅:+1.39%平均换手:2.50%总成交额:306.33亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | +0.36 | +10.14% | 2334055 | 88587.27 | 12.30% | | 001896 | 豫能控股 | 6.01 | 35.87 | +0.55 | +10.07% | 406076 | 23979.68 | 2.66% | | 605162 | 新中港 | 10.18 | 27.41 | +0.89 | +9.58% | 408865 | 40853.47 | 10.21% | | 605028 | 世茂能源 | 34.95 | 34.02 | +2.65 | +8.20% | 100244 | 33437.84 | 6.27% | | 600452 | 涪陵电力 | 10.42 | 29.31 | +0.74 | +7.64% | 972790 | 99767.26 | 8.86% | | 600969 | 郴电国际 | 11.25 | -264.13 | +0.75 | +7.14% | 176354 | 19377.69 | 4.77% | | 002256 | 兆新股份 | 3.84 | -155.41 | +0.18 | +4.92% | 1492261 | 56525.72 | 7.65% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.17 | +3.94% | 1187683 | 52728.55 | 5.46% | | 000993 | 闽东电力 | 12.89 | 28.60 | +0.41 | +3.29% | 230208 | 29343.43 | 5.24% | | 600644 | 乐山电力 | 10.62 | 228.87 | +0.33 | +3.21% | 234067 | 24596.87 | 4.05% | | 600864 | 哈投股份 | 7.17 | 24.03 | +0.21 | +3.02% | 851155.1 | 60481.54 | 4.09% | | 000543 | 皖能电力 | 8.63 | 8.20 | +0.25 | +2.98% | 705031.1 | 60643.72 | 3.11% | | 002015 | 协鑫能科 | 10.78 | 27.12 | +0.31 | +2.96% | 388332 | 41628.01 | 2.39% | | 603105 | 芯能科技 | 9.86 | 25.45 | +0.28 | +2.92% | 231987 | 22585.7 | 4.64% | | 600821 | 金开新能 | 5.40 | 17.46 | +0.15 | +2.86% | 565240 | 30450.91 | 2.83% | | 000601 | 韶能股份 | 4.90 | 99.50 | +0.11 | +2.30% | 255288 | 12357.15 | 2.43% | | 601985 | 中国核电 | 9.24 | 24.22 | +0.20 | +2.21% | 2522744 | 231115.1 | 1.34% | | 600744 | 华银电力 | 6.28 | 60.69 | +0.13 | +2.11% | 549739 | 34298.58 | 2.71% | | 000591 | 太阳能 | 4.63 | 17.14 | +0.09 | +1.98% | 860660.9 | 39593.48 | 2.19% | | 600979 | 广安爱众 | 4.56 | 39.18 | +0.08 | +1.79% | 282045 | 12741.88 | 2.29% | | 000155 | 川能动力 | 12.59 | 52.28 | +0.22 | +1.78% | 485268 | 61249.84 | 2.63% | | 600021 | 上海电力 | 21.69 | 23.21 | +0.37 | +1.74% | 1165454 | 247655 | 4.13% | | 600396 | 华电辽能 | 2.98 | 68.76 | +0.05 | +1.71% | 178490 | 5280.095 | 1.21% | | 605011 | 杭州热电 | 20.73 | 44.10 | +0.34 | +1.67% | 40875 | 8416.105 | 1.02% | | 000875 | 吉电股份 | 5.91 | 45.77 | +0.09 | +1.55% | 746232 | 43903.93 | 2.23% | | 000692 | 惠天热电 | 3.60 | -9.98 | +0.05 | +1.41% | 196624 | 7007.946 | 3.69% | | 000767 | 晋控电力 | 2.91 | 13.70 | +0.04 | +1.39% | 406635 | 11741.59 | 1.40% | | 603693 | 江苏新能 | 12.48 | 29.03 | +0.17 | +1.38% | 65530 | 8131.44 | 0.74% | | 000899 | 赣能股份 | 10.36 | 10.69 | +0.14 | +1.37% | 176299 | 18089.74 | 1.81% | | 001289 | 龙源电力 | 15.66 | 25.29 | +0.21 | +1.36% | 67539 | 10502.25 | 0.13% | | 600780 | 通宝能源 | 5.87 | 10.94 | +0.07 | +1.21% | 183629 | 10691.75 | 1.60% | | 600023 | 浙能电力 | 5.08 | 9.35 | +0.06 | +1.20% | 716476.9 | 36189.91 | 0.53% | | 000531 | 穗恒运A | 6.95 | 17.15 | +0.08 | +1.16% | 212888 | 14857.61 | 2.34% | | 002893 | 京能热力 | 11.57 | 37.23 | +0.13 | +1.14% | 108573 | 12483.89 | 5.38% | | 600995 | 南网储能 | 13.18 | 27.81 | +0.14 | +1.07% | 182847 | 23962.9 | 0.57% | | 000507 | 珠海港 | 5.36 | 16.34 | +0.05 | +0.94% | 151314 | 8050.59 | 1.68% | | 000966 | 长源电力 | 4.37 | 102.61 | +0.04 | +0.92% | 248967 | 10820.82 | 0.76% | | 600642 | 申能股份 | 8.00 | 9.84 | +0.07 | +0.88% | 213135 | 16989.97 | 0.44% | | 600101 | 明星电力 | 9.62 | 32.22 | +0.08 | +0.84% | 190753 | 18263.99 | 3.48% | | 600726 | 华电能源 | 2.51 | -990.30 | +0.02 | +0.80% | 377280 | 9413.082 | 0.50% | | 600149 | 廊坊发展 | 5.24 | 123.76 | +0.04 | +0.77% | 71428 | 3728.275 | 1.88% | | 600116 | 三峡水利 | 6.58 | 45.42 | +0.05 | +0.77% | 139674 | 9157.9 | 0.73% | | 601778 | 晶科科技 | 4.08 | 31.66 | +0.03 | +0.74% | 1978515 | 80871.77 | 5.54% | | 300335 | 迪森股份 | 5.96 | 56.28 | +0.04 | +0.68% | 127835 | 7584.813 | 3.33% | | 600719 | 大连热电 | 6.26 | -17.82 | +0.04 | +0.64% | 87451 | 5453.776 | 2.16% | | 000791 | 甘肃能源 | 6.58 | 11.60 | +0.04 | +0.61% | 223231 | 14587.93 | 1.15% | | 002039 | 黔源电力 | 18.11 | 17.37 | +0.11 | +0.61% | 64419 | 11680.58 | 1.51% | | 000537 | 绿发电力 | 8.37 | 19.25 | +0.05 | +0.60% | 157528 | 13122.5 | 0.76% | | 002479 | 富春环保 | 5.04 | 19.34 | +0.03 | +0.60% | 102227 | 5137.857 | 1.18% | | 600505 | 西昌电力 | 13.65 | 316.90 | +0.08 | +0.59% | 89335 | 12167.63 | 2.45% | | 000722 | 湖南发展 | 12.16 | 80.15 | +0.07 | +0.58% | 98873 | 11988.77 | 2.13% | | 000037 | 深南电A | 8.72 | 110.44 | +0.05 | +0.58% | 85412 | 7429.332 | 2.52% | | 601991 | 大唐发电 | 3.65 | 9.95 | +0.02 | +0.55% | 983632 | 35882.39 | 0.79% | | 600025 | 华能水电 | 9.20 | 19.91 | +0.05 | +0.55% | 231049 | 21207.13 | 0.13% | | 600167 | 联美控股 | 7.40 | 24.13 | +0.04 | +0.54% | 201755 | 14871 | 0.89% | | 001258 | 立新能源 | 7.41 | 129.64 | +0.04 | +0.54% | 167299 | 12324.94 | 1.79% | | 600310 | 广西能源 | 3.87 | -18.39 | +0.02 | +0.52% | 183865 | 7085.376 | 1.25% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.02 | +0.51% | 1703152 | 66625.76 | 0.43% | | 600982 | 宁波能源 | 4.48 | 15.20 | +0.02 | +0.45% | 171408 | 7656.353 | 1.53% | | 000539 | 粤电力A | 4.57 | 295.84 | +0.02 | +0.44% | 207083 | 9413.893 | 0.81% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.02 | +0.44% | 210255 | 9631.479 | 0.32% | | 600795 | 国电电力 | 4.96 | 11.93 | +0.02 | +0.40% | 1733560 | 85526.52 | 0.97% | | 600900 | 长江电力 | 27.40 | 20.52 | +0.11 | +0.40% | 784356 | 214588.2 | 0.33% | | 600032 | 浙江新能 | 7.72 | 34.64 | +0.03 | +0.39% | 114611 | 8800.705 | 0.48% | | 605580 | 恒盛能源 | 23.33 | 53.70 | +0.08 | +0.34% | 113293 | 26350.28 | 4.05% | | 600930 | 华电新能 | 6.38 | 30.09 | +0.02 | +0.31% | 908312 | 57696.75 | 3.63% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 282731 | 18897.67 | 0.59% | | 000958 | 电投产融 | 6.72 | 130.09 | +0.02 | +0.30% | 626397 | 41922.84 | 1.16% | | 600027 | 华电国际 | 5.04 | 8.89 | +0.01 | +0.20% | 690024.9 | 34755.44 | 0.81% | | 600011 | 华能国际 | 7.39 | 7.97 | +0.01 | +0.14% | 599713 | 44197.3 | 0.55% | | 002608 | 江苏国信 | 7.53 | 8.02 | +0.01 | +0.13% | 201227 | 15093.24 | 0.53% | | 600483 | 福能股份 | 9.50 | 8.78 | +0.01 | +0.11% | 216424 | 20533.65 | 0.78% | | 600163 | 中闽能源 | 5.53 | 18.46 | 0.00 | 0.00% | 312228 | 17213.41 | 1.64% | | 600886 | 国投电力 | 13.30 | 16.17 | 0.00 | 0.00% | 188601 | 25043.89 | 0.25% | | 601016 | 节能风电 | 3.02 | 21.61 | 0.00 | 0.00% | 593807 | 17891.43 | 1.00% | | 600905 | 三峡能源 | 4.15 | 22.25 | 0.00 | 0.00% | 999314 | 41462.98 | 0.35% | | 000862 | 银星能源 | 6.05 | 41.50 | -0.01 | -0.17% | 221500 | 13329.78 | 3.53% | | 000600 | 建投能源 | 8.70 | 9.58 | -0.02 | -0.23% | 267111 | 23231.54 | 2.45% | | 600674 | 川投能源 | 14.00 | 15.84 | -0.05 | -0.36% | 183171 | 25623.31 | 0.38% | | 600157 | 永泰能源 | 1.66 | 122.98 | -0.01 | -0.60% | 8495525 | 141390.7 | 3.89% | | 601619 | 嘉泽新能 | 4.83 | 20.87 | -0.03 | -0.62% | 803370 | 38686.04 | 3.30% | | 600236 | 桂冠电力 | 8.06 | 25.03 | -0.06 | -0.74% | 139562 | 11244.2 | 0.18% | | 600509 | 天富能源 | 8.69 | 92.74 | -0.09 | -1.03% | 506625 | 43905.11 | 3.69% | | 600863 | 内蒙华电 | 4.57 | 16.16 | -0.05 | -1.08% | 545826 | 24956.12 | 0.84% | | 600578 | 京能电力 | 5.37 | 10.31 | -0.08 | -1.47% | 498635 | 26816.5 | 0.74% | | 001210 | 金房能源 | 21.05 | 43.70 | -0.33 | -1.54% | 46605 | 9778.126 | 4.89% | | 001286 | 陕西能源 | 9.68 | 12.40 | -0.16 | -1.63% | 309669 | 29873.53 | 2.95% | | 001376 | 百通能源 | 16.47 | 43.51 | -0.43 | -2.54% | 231913 | 38108.47 | 10.85% |
|