|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 黑牡丹(600510)江苏上涨家数:145下跌家数:249平均涨幅:-0.27%平均换手:2.84%总成交额:4.51亿元 | | 更新时间：2019-12-12 22:28:29 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300201 | 海伦哲 | 3.91 | 57.23 | +0.36 | +10.14% | 334995 | 12862.79 | 3.69% | | 002071 | 长城影视 | 3.71 | -3.43 | +0.34 | +10.09% | 435328 | 16023.28 | 8.35% | | 603005 | 晶方科技 | 42.35 | 105.00 | +3.85 | +10.00% | 91271 | 38061.17 | 3.97% | | 002077 | 大港股份 | 6.09 | -4.70 | +0.55 | +9.93% | 104059 | 6337.2 | 1.92% | | 300031 | 宝通科技 | 13.40 | 18.79 | +0.83 | +6.60% | 139618 | 18422.97 | 4.31% | | 002156 | 通富微电 | 16.20 | -304.63 | +0.95 | +6.23% | 984310 | 157707.9 | 8.53% | | 600770 | 综艺股份 | 5.52 | -471.62 | +0.32 | +6.15% | 467096 | 25652.33 | 3.59% | | 300708 | 聚灿光电 | 13.95 | 30.90 | +0.80 | +6.08% | 163064 | 22433.22 | 18.64% | | 002079 | 苏州固锝 | 9.96 | 66.18 | +0.53 | +5.62% | 1343752 | 134367 | 18.51% | | 002323 | ST百特 | 1.85 | -2.80 | +0.09 | +5.11% | 889 | 16.45 | 0.03% | | 300623 | 捷捷微电 | 28.65 | 45.75 | +1.30 | +4.75% | 229893 | 65897.75 | 21.63% | | 300196 | 长海股份 | 9.66 | 13.23 | +0.43 | +4.66% | 65076 | 6192.98 | 2.58% | | 603688 | 石英股份 | 16.81 | 36.99 | +0.68 | +4.22% | 94939 | 16049.96 | 2.81% | | 002409 | 雅克科技 | 20.83 | 42.79 | +0.82 | +4.10% | 145640 | 30340.62 | 6.13% | | 300373 | 扬杰科技 | 17.92 | 83.74 | +0.69 | +4.00% | 319815 | 57689.8 | 10.91% | | 600213 | 亚星客车 | 9.15 | 289.83 | +0.35 | +3.98% | 178043 | 16139.13 | 8.09% | | 002514 | 宝馨科技 | 5.71 | 33.20 | +0.20 | +3.63% | 116609 | 6503.84 | 2.88% | | 600667 | 太极实业 | 7.75 | 24.82 | +0.27 | +3.61% | 852096.9 | 66300.93 | 5.04% | | 603929 | 亚翔集成 | 14.50 | 28.88 | +0.49 | +3.50% | 38156 | 5502.1 | 3.95% | | 603078 | 江化微 | 32.90 | 82.80 | +1.00 | +3.13% | 61713 | 20386.85 | 9.92% | | 300091 | 金通灵 | 4.28 | 73.23 | +0.13 | +3.13% | 608855 | 25662.05 | 7.34% | | 300585 | 奥联电子 | 14.13 | 68.97 | +0.42 | +3.06% | 77397 | 10726.92 | 9.35% | | 603283 | 赛腾股份 | 32.00 | 40.26 | +0.93 | +2.99% | 64410 | 20713.33 | 15.70% | | 002513 | 蓝丰生化 | 6.47 | -2.71 | +0.17 | +2.70% | 74680 | 4802.82 | 2.38% | | 300715 | 凯伦股份 | 23.10 | 31.87 | +0.57 | +2.53% | 22427 | 5215.26 | 5.71% | | 603722 | 阿科力 | 26.35 | 70.68 | +0.64 | +2.49% | 41270 | 10746.41 | 10.13% | | 002484 | 江海股份 | 7.51 | 26.04 | +0.18 | +2.46% | 239319 | 18093.2 | 3.13% | | 688166 | 博瑞医药 | 29.35 | 121.99 | +0.70 | +2.44% | 24503 | 7248.114 | 6.63% | | 600844 | 丹化科技 | 5.56 | -25.06 | +0.13 | +2.39% | 125723 | 7001.9 | 1.53% | | 300342 | 天银机电 | 9.02 | 36.90 | +0.20 | +2.27% | 51880 | 4657.48 | 1.29% | | 300260 | 新莱应材 | 11.05 | 41.86 | +0.24 | +2.22% | 30877 | 3444.78 | 2.44% | | 603326 | 我乐家居 | 14.40 | 24.41 | +0.31 | +2.20% | 10134 | 1454.7 | 1.57% | | 002499 | *ST科林 | 4.36 | -1.38 | +0.09 | +2.11% | 15579 | 668.56 | 0.82% | | 300385 | 雪浪环境 | 11.63 | 31.61 | +0.22 | +1.93% | 12690 | 1464.97 | 1.08% | | 300725 | 药石科技 | 64.75 | 59.80 | +1.19 | +1.87% | 22796 | 14594.87 | 2.34% | | 002367 | 康力电梯 | 7.46 | 38.42 | +0.13 | +1.77% | 110040 | 8239.21 | 2.10% | | 300429 | 强力新材 | 14.57 | 45.56 | +0.25 | +1.75% | 299081 | 43673.55 | 9.96% | | 002091 | 江苏国泰 | 6.66 | 9.94 | +0.11 | +1.68% | 274994 | 18198.94 | 2.83% | | 300416 | 苏试试验 | 27.94 | 46.99 | +0.46 | +1.67% | 15203 | 4202.09 | 1.76% | | 002530 | 金财互联 | 10.35 | 27.23 | +0.17 | +1.67% | 194732 | 19976.66 | 3.06% | | 601100 | 恒立液压 | 45.82 | 39.07 | +0.73 | +1.62% | 26420 | 12046.95 | 0.30% | | 600854 | 春兰股份 | 3.79 | -100.17 | +0.06 | +1.61% | 39966 | 1509.72 | 0.77% | | 300651 | 金陵体育 | 27.78 | 100.38 | +0.42 | +1.54% | 20514 | 5770.87 | 4.58% | | 300393 | 中来股份 | 14.57 | 24.50 | +0.22 | +1.53% | 44264 | 6383.24 | 2.55% | | 300761 | 立华股份 | 56.09 | 14.21 | +0.84 | +1.52% | 13265 | 7403.57 | 3.21% | | 002438 | 江苏神通 | 8.31 | 23.36 | +0.12 | +1.47% | 28998 | 2395.28 | 0.72% | | 002315 | 焦点科技 | 18.72 | 29.09 | +0.27 | +1.46% | 34905 | 6544.45 | 2.97% | | 600268 | 国电南自 | 5.55 | -164.04 | +0.08 | +1.46% | 448443 | 24443.43 | 7.06% | | 300509 | 新美星 | 9.16 | 46.82 | +0.13 | +1.44% | 16145 | 1490.94 | 1.28% | | 300346 | 南大光电 | 12.86 | 112.32 | +0.18 | +1.42% | 200684 | 26004.48 | 5.45% | | 603259 | 药明康德 | 91.30 | 71.31 | +1.25 | +1.39% | 109509 | 100075.8 | 1.09% | | 603990 | 麦迪科技 | 32.23 | 66.00 | +0.44 | +1.38% | 14231 | 4565.41 | 1.27% | | 603158 | 腾龙股份 | 14.04 | 26.86 | +0.19 | +1.37% | 9790 | 1364.21 | 0.45% | | 603528 | 多伦科技 | 6.77 | 31.13 | +0.09 | +1.35% | 86234 | 6000.17 | 1.39% | | 002413 | 雷科防务 | 5.32 | 48.40 | +0.07 | +1.33% | 94201 | 5008.79 | 0.91% | | 603699 | 纽威股份 | 13.87 | 23.49 | +0.18 | +1.31% | 36051 | 5016.22 | 0.48% | | 300644 | 南京聚隆 | 27.90 | 69.54 | +0.36 | +1.31% | 7561 | 2111.44 | 1.83% | | 002245 | 澳洋顺昌 | 3.89 | 38.17 | +0.05 | +1.30% | 164083 | 6325.65 | 1.79% | | 600970 | 中材国际 | 6.52 | 7.51 | +0.08 | +1.24% | 181433 | 11801.21 | 1.04% | | 603629 | 利通电子 | 27.94 | 37.36 | +0.34 | +1.23% | 10198 | 2835.72 | 4.08% | | 002866 | 传艺科技 | 12.36 | 39.57 | +0.15 | +1.23% | 62529 | 7785.15 | 7.76% | | 603707 | 健友股份 | 41.73 | 55.66 | +0.45 | +1.09% | 28718 | 12058.6 | 0.77% | | 002519 | 银河电子 | 3.75 | -3.72 | +0.04 | +1.08% | 81791 | 3067.76 | 0.82% | | 002090 | 金智科技 | 10.40 | 38.91 | +0.11 | +1.07% | 100195 | 10476.9 | 2.58% | | 603136 | 天目湖 | 24.78 | 23.27 | +0.26 | +1.06% | 7761 | 1918.63 | 2.68% | | 300782 | 卓胜微 | 439.55 | 126.41 | +4.55 | +1.05% | 13034 | 57471.66 | 5.21% | | 603829 | 洛凯股份 | 10.63 | 33.86 | +0.11 | +1.05% | 24370 | 2608.96 | 3.37% | | 300354 | 东华测试 | 11.71 | 79.15 | +0.12 | +1.04% | 31228 | 3680.48 | 4.06% | | 300295 | 三六五网 | 12.82 | 27.52 | +0.13 | +1.02% | 49809 | 6374.98 | 3.33% | | 300192 | 科斯伍德 | 14.88 | 60.79 | +0.15 | +1.02% | 96278 | 14285.76 | 5.59% | | 600557 | 康缘药业 | 14.17 | 16.91 | +0.14 | +1.00% | 48565 | 6863.22 | 0.84% | | 603339 | 四方科技 | 13.27 | 21.32 | +0.13 | +0.99% | 12093 | 1602.34 | 0.58% | | 300279 | 和晶科技 | 5.15 | -3.58 | +0.05 | +0.98% | 68346 | 3520.72 | 1.56% | | 002165 | 红宝丽 | 4.16 | 35.57 | +0.04 | +0.97% | 61768 | 2579.58 | 1.04% | | 603028 | 赛福天 | 11.78 | 209.70 | +0.11 | +0.94% | 31803 | 3745.86 | 1.44% | | 300190 | 维尔利 | 6.60 | 17.14 | +0.06 | +0.92% | 82274 | 5466.56 | 1.13% | | 600398 | 海澜之家 | 7.72 | 9.91 | +0.07 | +0.92% | 84204 | 6458.77 | 0.19% | | 603660 | 苏州科达 | 10.24 | 25.20 | +0.09 | +0.89% | 54683 | 5594.86 | 1.11% | | 300169 | 天晟新材 | 5.78 | 94.18 | +0.05 | +0.87% | 77811 | 4510.58 | 2.96% | | 300394 | 天孚通信 | 35.09 | 40.91 | +0.30 | +0.86% | 20267 | 7159.11 | 1.15% | | 600083 | 博信股份 | 21.30 | -105.40 | +0.18 | +0.85% | 70381 | 14983.84 | 3.09% | | 603928 | 兴业股份 | 11.48 | 17.25 | +0.09 | +0.79% | 5578 | 637.91 | 0.28% | | 300537 | 广信材料 | 18.59 | 39.29 | +0.14 | +0.76% | 106031 | 19787.24 | 8.98% | | 300721 | 怡达股份 | 18.24 | 133.34 | +0.13 | +0.72% | 10685 | 1953.32 | 2.54% | | 300466 | 赛摩电气 | 5.69 | -14.47 | +0.04 | +0.71% | 38783 | 2217.45 | 1.15% | | 000936 | 华西股份 | 7.14 | 12.55 | +0.05 | +0.71% | 282202 | 20245.03 | 3.19% | | 000581 | 威孚高科 | 18.73 | 9.14 | +0.13 | +0.70% | 38048 | 7096.97 | 0.45% | | 603066 | 音飞储存 | 7.26 | 23.48 | +0.05 | +0.69% | 28427 | 2054.56 | 0.95% | | 002531 | 天顺风能 | 5.86 | 15.85 | +0.04 | +0.69% | 99958 | 5851.34 | 0.57% | | 688300 | 联瑞新材 | 32.52 | 40.37 | +0.22 | +0.68% | 18561 | 6098.865 | 9.50% | | 601007 | 金陵饭店 | 9.01 | 34.95 | +0.06 | +0.67% | 8609 | 776.35 | 0.29% | | 300320 | 海达股份 | 4.58 | 13.86 | +0.03 | +0.66% | 57003 | 2626.02 | 1.13% | | 002635 | 安洁科技 | 17.20 | 26.22 | +0.11 | +0.64% | 566414 | 98740.38 | 15.62% | | 603890 | 春秋电子 | 9.60 | 26.05 | +0.06 | +0.63% | 85010 | 8320.19 | 6.27% | | 002040 | 南京港 | 6.87 | 24.11 | +0.04 | +0.59% | 34665 | 2390.64 | 0.87% | | 603351 | 威尔药业 | 31.40 | 21.22 | +0.18 | +0.58% | 3256 | 1025.44 | 1.40% | | 002553 | 南方轴承 | 5.26 | 47.83 | +0.03 | +0.57% | 38754 | 2036.48 | 1.65% | | 300209 | 天泽信息 | 13.10 | 27.12 | +0.07 | +0.54% | 44160 | 5798.32 | 1.67% | | 600584 | 长电科技 | 23.42 | -32.97 | +0.12 | +0.52% | 670849 | 159476.6 | 6.81% | | 600562 | 国睿科技 | 13.97 | 261.41 | +0.07 | +0.50% | 38887 | 5456.42 | 0.62% | | 600510 | 黑牡丹 | 6.20 | 5.46 | +0.03 | +0.49% | 31520 | 1952.95 | 0.30% | | 002547 | 春兴精工 | 8.31 | 415.35 | +0.04 | +0.48% | 614825 | 51427.83 | 8.06% | | 002182 | 云海金属 | 8.78 | 9.47 | +0.04 | +0.46% | 133314 | 11667.49 | 2.72% | | 000777 | 中核科技 | 11.79 | 32.36 | +0.05 | +0.43% | 23847 | 2810.02 | 0.62% | | 002426 | 胜利精密 | 2.36 | -5.82 | +0.01 | +0.43% | 687963.1 | 16242.06 | 2.43% | | 000890 | 法尔胜 | 5.33 | -5.95 | +0.02 | +0.38% | 73537 | 3922.22 | 1.94% | | 300697 | 电工合金 | 14.02 | 22.95 | +0.05 | +0.36% | 12932 | 1812.86 | 2.49% | | 603519 | 立霸股份 | 14.17 | 21.82 | +0.05 | +0.35% | 11612 | 1636.73 | 0.52% | | 300337 | 银邦股份 | 3.11 | -15.68 | +0.01 | +0.32% | 44148 | 1369.45 | 0.62% | | 002255 | 海陆重工 | 3.13 | -11.78 | +0.01 | +0.32% | 129723 | 4080.38 | 2.01% | | 002787 | 华源控股 | 6.39 | 47.74 | +0.02 | +0.31% | 11622 | 744.75 | 0.70% | | 600775 | 南京熊猫 | 10.01 | 71.43 | +0.03 | +0.30% | 103964 | 10480.15 | 1.55% | | 300584 | 海辰药业 | 27.02 | 32.96 | +0.08 | +0.30% | 5539 | 1495.5 | 1.15% | | 600327 | 大东方 | 3.42 | 10.21 | +0.01 | +0.29% | 55573 | 1902.02 | 0.63% | | 603203 | 快克股份 | 24.20 | 22.46 | +0.07 | +0.29% | 13772 | 3340.68 | 0.88% | | 600919 | 江苏银行 | 7.15 | 5.62 | +0.02 | +0.28% | 381280 | 27260.19 | 0.33% | | 300128 | 锦富技术 | 3.68 | -5.07 | +0.01 | +0.27% | 144618 | 5331.32 | 1.35% | | 601199 | 江南水务 | 3.70 | 15.04 | +0.01 | +0.27% | 11758 | 434.86 | 0.13% | | 002623 | 亚玛顿 | 15.48 | 148.10 | +0.04 | +0.26% | 17430 | 2685.81 | 1.09% | | 002391 | 长青股份 | 7.77 | 11.89 | +0.02 | +0.26% | 16222 | 1260.6 | 0.48% | | 002002 | 鸿达兴业 | 4.01 | 23.97 | +0.01 | +0.25% | 231245 | 9315.12 | 0.91% | | 688003 | 天准科技 | 28.32 | 169.89 | +0.07 | +0.25% | 30331 | 8711.064 | 6.87% | | 002546 | 新联电子 | 4.07 | 20.90 | +0.01 | +0.25% | 63787 | 2590.56 | 0.82% | | 300709 | 精研科技 | 98.38 | 72.16 | +0.23 | +0.23% | 32434 | 32185.14 | 5.73% | | 603042 | 华脉科技 | 14.63 | -21.95 | +0.03 | +0.21% | 28022 | 4104.45 | 2.77% | | 300292 | 吴通控股 | 5.10 | -5.53 | +0.01 | +0.20% | 252218 | 12904.48 | 2.45% | | 603416 | 信捷电气 | 25.96 | 22.89 | +0.05 | +0.19% | 2085 | 542.06 | 0.59% | | 002559 | 亚威股份 | 5.21 | 24.35 | +0.01 | +0.19% | 18943 | 986.11 | 0.40% | | 300631 | 久吾高科 | 15.87 | 29.97 | +0.03 | +0.19% | 9210 | 1468.81 | 1.31% | | 300390 | 天华超净 | 5.60 | 49.05 | +0.01 | +0.18% | 65764 | 3682.05 | 2.02% | | 300141 | 和顺电气 | 6.31 | 154.39 | +0.01 | +0.16% | 8491 | 536.76 | 0.51% | | 603299 | 苏盐井神 | 6.80 | 27.04 | +0.01 | +0.15% | 39655 | 2694.67 | 0.71% | | 603115 | 海星股份 | 20.67 | 30.80 | +0.03 | +0.15% | 35017 | 7276.84 | 6.73% | | 300753 | 爱朋医疗 | 39.23 | 33.06 | +0.05 | +0.13% | 10086 | 3952.41 | 2.64% | | 002877 | 智能自控 | 8.08 | 32.61 | +0.01 | +0.12% | 32712 | 2633.34 | 1.96% | | 600276 | 恒瑞医药 | 85.10 | 76.99 | +0.10 | +0.12% | 126099 | 107346.3 | 0.29% | | 603966 | 法兰泰克 | 10.00 | 22.00 | +0.01 | +0.10% | 8945 | 892.86 | 0.95% | | 603693 | 江苏新能 | 10.05 | 27.88 | +0.01 | +0.10% | 19451 | 1966.79 | 1.01% | | 603183 | 建研院 | 10.48 | 28.15 | +0.01 | +0.10% | 14357 | 1507.82 | 1.38% | | 002074 | 国轩高科 | 12.23 | 27.82 | +0.01 | +0.08% | 83059 | 10139.12 | 0.82% | | 300339 | 润和软件 | 13.27 | 34.84 | +0.01 | +0.08% | 183470 | 24426.09 | 2.47% | | 300563 | 神宇股份 | 27.26 | 45.55 | +0.02 | +0.07% | 10538 | 2871.61 | 1.96% | | 603507 | 振江股份 | 20.19 | 2291.38 | +0.01 | +0.05% | 8477 | 1747.59 | 1.05% | | 300331 | 苏大维格 | 20.80 | 78.62 | +0.01 | +0.05% | 26787 | 5596.78 | 2.01% | | 300680 | 隆盛科技 | 20.91 | 92.65 | +0.01 | +0.05% | 42287 | 8961.52 | 10.20% | | 000301 | 东方盛虹 | 5.06 | 16.25 | 0.00 | 0.00% | 46989 | 2384.74 | 0.39% | | 000551 | 创元科技 | 6.40 | 28.48 | 0.00 | 0.00% | 46646 | 3001.73 | 1.17% | | 000816 | ST慧业 | 1.39 | 112.37 | 0.00 | 0.00% | 50269 | 698.88 | 0.38% | | 600287 | 江苏舜天 | 5.60 | 13.27 | 0.00 | 0.00% | 13526 | 759.16 | 0.31% | | 600713 | 南京医药 | 4.27 | 12.37 | 0.00 | 0.00% | 24878 | 1062.08 | 0.28% | | 600889 | 南京化纤 | 4.32 | 23.77 | 0.00 | 0.00% | 10669 | 460.44 | 0.32% | | 002333 | *ST罗普 | 4.43 | -45.67 | 0.00 | 0.00% | 16356 | 722.39 | 0.34% | | 002384 | 东山精密 | 21.17 | 33.28 | 0.00 | 0.00% | 421268 | 89713.44 | 3.45% | | 002395 | 双象股份 | 27.19 | 163.41 | 0.00 | 0.00% | 10461 | 2833.58 | 0.59% | | 002455 | 百川股份 | 5.01 | 31.13 | 0.00 | 0.00% | 61642 | 3086.13 | 1.56% | | 601890 | 亚星锚链 | 5.58 | 88.76 | 0.00 | 0.00% | 84475 | 4703.38 | 0.88% | | 002564 | 天沃科技 | 4.58 | 137.41 | 0.00 | 0.00% | 28391 | 1299.96 | 0.33% | | 300211 | 亿通科技 | 7.60 | 407.81 | 0.00 | 0.00% | 55620 | 4231.16 | 3.73% | | 300447 | 全信股份 | 9.98 | -10.20 | 0.00 | 0.00% | 10528 | 1049.12 | 0.60% | | 603016 | 新宏泰 | 15.12 | 36.88 | 0.00 | 0.00% | 35473 | 5426.69 | 2.39% | | 300402 | 宝色股份 | 9.06 | 68.56 | 0.00 | 0.00% | 15789 | 1419.31 | 0.78% | | 300682 | 朗新科技 | 21.99 | 21.35 | 0.00 | 0.00% | 35117 | 7724.729 | 2.10% | | 603488 | 展鹏科技 | 8.19 | 20.97 | 0.00 | 0.00% | 5806 | 478.01 | 0.60% | | 600901 | 江苏租赁 | 5.93 | 11.79 | 0.00 | 0.00% | 67322 | 3990.23 | 0.37% | | 603161 | 科华控股 | 12.89 | 16.41 | 0.00 | 0.00% | 3395 | 437.03 | 0.49% | | 300798 | 锦鸡股份 | 20.33 | 79.17 | 0.00 | 0.00% | 162858 | 33060.96 | 38.98% | | 002223 | 鱼跃医疗 | 19.41 | 23.96 | -0.01 | -0.05% | 46964 | 9156.94 | 0.54% | | 603269 | 海鸥股份 | 13.28 | 36.24 | -0.01 | -0.08% | 4670 | 621.11 | 0.79% | | 002080 | 中材科技 | 9.62 | 13.37 | -0.01 | -0.10% | 88923 | 8546.351 | 0.53% | | 002796 | 世嘉科技 | 35.64 | 49.51 | -0.04 | -0.11% | 40760 | 14583.71 | 3.06% | | 601799 | 星宇股份 | 86.28 | 33.91 | -0.11 | -0.13% | 14261 | 12261.92 | 0.52% | | 601990 | 南京证券 | 7.65 | 38.37 | -0.01 | -0.13% | 185553 | 14154.46 | 0.90% | | 603286 | 日盈电子 | 14.53 | 58.16 | -0.02 | -0.14% | 6222 | 906.83 | 1.36% | | 601952 | 苏垦农发 | 6.71 | 16.95 | -0.01 | -0.15% | 121055 | 8110.01 | 2.96% | | 300528 | 幸福蓝海 | 6.64 | -3.69 | -0.01 | -0.15% | 51622 | 3449.19 | 2.39% | | 603655 | 朗博科技 | 18.28 | 95.09 | -0.03 | -0.16% | 13752 | 2498.31 | 4.04% | | 603389 | 亚振家居 | 5.62 | -13.81 | -0.01 | -0.18% | 22622 | 1284.57 | 0.86% | | 600908 | 无锡银行 | 5.29 | 8.20 | -0.01 | -0.19% | 57394 | 3041.47 | 0.34% | | 603937 | 丽岛新材 | 10.54 | 18.39 | -0.02 | -0.19% | 8244 | 871.58 | 1.09% | | 603111 | 康尼机电 | 4.99 | -2.06 | -0.01 | -0.20% | 16685 | 833.36 | 0.20% | | 603359 | 东珠生态 | 14.47 | 13.87 | -0.03 | -0.21% | 5948 | 858.18 | 0.39% | | 002807 | 江阴银行 | 4.48 | 10.20 | -0.01 | -0.22% | 82817 | 3725.52 | 0.38% | | 603626 | 科森科技 | 8.92 | -302.37 | -0.02 | -0.22% | 71620 | 6465.22 | 4.53% | | 600358 | 国旅联合 | 4.29 | -31.40 | -0.01 | -0.23% | 55831 | 2386.08 | 1.11% | | 002387 | 维信诺 | 16.03 | 173.38 | -0.04 | -0.25% | 52923 | 8479.21 | 0.50% | | 002435 | 长江健康 | 3.89 | 14.14 | -0.01 | -0.26% | 28149 | 1089.69 | 0.23% | | 600716 | 凤凰股份 | 3.82 | 5.62 | -0.01 | -0.26% | 14027 | 534.06 | 0.15% | | 600501 | 航天晨光 | 7.48 | -16.69 | -0.02 | -0.27% | 20880 | 1559.07 | 0.50% | | 601008 | 连云港 | 3.74 | -3991.52 | -0.01 | -0.27% | 74630 | 2803.34 | 0.74% | | 600862 | 中航高科 | 10.39 | 35.29 | -0.03 | -0.29% | 55204 | 5746.72 | 0.40% | | 600282 | 南钢股份 | 3.39 | 5.10 | -0.01 | -0.29% | 390301 | 13199.91 | 0.88% | | 603017 | 中衡设计 | 10.16 | 15.03 | -0.03 | -0.29% | 11662 | 1181.94 | 0.43% | | 600513 | 联环药业 | 6.75 | 24.69 | -0.02 | -0.30% | 11525 | 778.19 | 0.40% | | 002024 | 苏宁易购 | 9.92 | 4.83 | -0.03 | -0.30% | 227022 | 22525.02 | 0.29% | | 600400 | 红豆股份 | 3.24 | 46.19 | -0.01 | -0.31% | 24017 | 780.48 | 0.09% | | 603380 | 易德龙 | 15.57 | 23.14 | -0.05 | -0.32% | 8694 | 1353.27 | 1.82% | | 002150 | 通润装备 | 5.94 | 14.80 | -0.02 | -0.34% | 73721 | 4437.16 | 2.08% | | 601010 | 文峰股份 | 2.97 | 18.92 | -0.01 | -0.34% | 24924 | 740.9 | 0.13% | | 300356 | 光一科技 | 8.78 | 722.16 | -0.03 | -0.34% | 418142 | 36788.22 | 11.34% | | 002839 | 张家港行 | 5.41 | 10.57 | -0.02 | -0.37% | 89173 | 4844.62 | 1.03% | | 300013 | 新宁物流 | 7.92 | 74.18 | -0.03 | -0.38% | 18233 | 1436.82 | 0.45% | | 300258 | 精锻科技 | 10.37 | 21.47 | -0.04 | -0.38% | 9124 | 945.43 | 0.24% | | 603828 | 柯利达 | 5.12 | 91.14 | -0.02 | -0.39% | 10822 | 554.11 | 0.20% | | 000425 | 徐工机械 | 4.99 | 10.99 | -0.02 | -0.40% | 972670 | 48584.29 | 1.39% | | 300172 | 中电环保 | 4.98 | 20.74 | -0.02 | -0.40% | 10089 | 502.67 | 0.29% | | 002722 | 金轮股份 | 14.82 | 22.91 | -0.06 | -0.40% | 15446 | 2288.78 | 0.90% | | 600805 | 悦达投资 | 4.76 | 157.84 | -0.02 | -0.42% | 21033 | 1004.5 | 0.25% | | 002947 | 恒铭达 | 58.05 | 45.65 | -0.25 | -0.43% | 23314 | 13679.31 | 7.67% | | 300165 | 天瑞仪器 | 4.60 | 252.50 | -0.02 | -0.43% | 111432 | 5228.13 | 3.49% | | 300600 | 瑞特股份 | 9.15 | 28.93 | -0.04 | -0.44% | 14619 | 1337.89 | 1.23% | | 002380 | 科远智慧 | 13.59 | 26.22 | -0.06 | -0.44% | 7708 | 1052.65 | 0.54% | | 300618 | 寒锐钴业 | 64.97 | -513.61 | -0.29 | -0.44% | 35939 | 23536.29 | 2.25% | | 603366 | 日出东方 | 4.47 | -8.83 | -0.02 | -0.45% | 200361 | 9149.551 | 2.50% | | 002585 | 双星新材 | 4.45 | 26.67 | -0.02 | -0.45% | 56000 | 2504.46 | 0.66% | | 300660 | 江苏雷利 | 15.09 | 17.28 | -0.07 | -0.46% | 6414 | 971.59 | 1.01% | | 603369 | 今世缘 | 30.10 | 26.67 | -0.14 | -0.46% | 51532 | 15461.56 | 0.41% | | 000035 | 中国天楹 | 6.43 | 36.84 | -0.03 | -0.46% | 117531 | 7614.53 | 0.92% | | 603955 | 大千生态 | 14.99 | 17.17 | -0.07 | -0.46% | 3625 | 544.35 | 0.51% | | 000910 | 大亚圣象 | 12.58 | 9.28 | -0.06 | -0.47% | 63788 | 8006.88 | 1.18% | | 603585 | 苏利股份 | 19.53 | 10.73 | -0.10 | -0.51% | 3698 | 725.34 | 0.21% | | 603090 | 宏盛股份 | 15.49 | 47.16 | -0.08 | -0.51% | 4180 | 649.28 | 0.42% | | 603912 | 佳力图 | 13.47 | 28.22 | -0.07 | -0.52% | 11645 | 1575.98 | 1.07% | | 300610 | 晨化股份 | 11.48 | 19.31 | -0.06 | -0.52% | 5203 | 599.49 | 1.04% | | 603185 | 上机数控 | 22.78 | 22.38 | -0.12 | -0.52% | 7634 | 1747.42 | 1.73% | | 603922 | 金鸿顺 | 14.99 | -61.16 | -0.08 | -0.53% | 6656 | 994.8 | 2.08% | | 300555 | 路通视信 | 9.27 | -2394.75 | -0.05 | -0.54% | 28544 | 2674.98 | 1.66% | | 002394 | 联发股份 | 9.18 | 8.08 | -0.05 | -0.54% | 4191 | 385.66 | 0.13% | | 603900 | 莱绅通灵 | 9.11 | 22.08 | -0.05 | -0.55% | 9388 | 855.02 | 0.28% | | 002608 | 江苏国信 | 7.23 | 9.29 | -0.04 | -0.55% | 14628 | 1061.28 | 0.10% | | 603007 | 花王股份 | 7.12 | 30.50 | -0.04 | -0.56% | 11629 | 826.86 | 0.35% | | 601028 | 玉龙股份 | 5.32 | -53.64 | -0.03 | -0.56% | 20381 | 1084.43 | 0.26% | | 002293 | 罗莱生活 | 8.85 | 14.26 | -0.05 | -0.56% | 21943 | 1948.73 | 0.28% | | 002692 | ST远程 | 3.53 | -5.35 | -0.02 | -0.56% | 10066 | 355.64 | 0.14% | | 002802 | 洪汇新材 | 19.28 | 26.27 | -0.11 | -0.57% | 1801 | 348.52 | 0.30% | | 603810 | 丰山集团 | 29.15 | 25.47 | -0.17 | -0.58% | 2849 | 832.97 | 0.72% | | 603916 | 苏博特 | 14.77 | 15.46 | -0.09 | -0.61% | 34202 | 5088.12 | 2.61% | | 002734 | 利民股份 | 13.01 | 10.89 | -0.08 | -0.61% | 24802 | 3246.81 | 1.01% | | 300549 | 优德精密 | 12.97 | 57.39 | -0.08 | -0.61% | 4337 | 564.19 | 0.44% | | 603041 | 美思德 | 16.10 | 24.90 | -0.10 | -0.62% | 4510 | 728.67 | 0.97% | | 603666 | 亿嘉和 | 59.43 | 26.96 | -0.37 | -0.62% | 3515 | 2098.39 | 1.24% | | 600475 | 华光股份 | 9.52 | 12.39 | -0.06 | -0.63% | 5023 | 480.31 | 0.36% | | 600377 | 宁沪高速 | 10.97 | 12.90 | -0.07 | -0.63% | 78740 | 8642.18 | 0.21% | | 002610 | 爱康科技 | 1.55 | 147.75 | -0.01 | -0.64% | 171356 | 2671.15 | 0.39% | | 002221 | 东华能源 | 7.75 | 10.78 | -0.05 | -0.64% | 55932 | 4344.9 | 0.37% | | 603059 | 倍加洁 | 24.71 | 23.61 | -0.16 | -0.64% | 5244 | 1304.75 | 2.10% | | 603188 | ST亚邦 | 6.10 | -36.67 | -0.04 | -0.65% | 13023 | 796.28 | 0.23% | | 000570 | 苏常柴Ａ | 4.38 | 41.87 | -0.03 | -0.68% | 11038 | 484.62 | 0.27% | | 601128 | 常熟银行 | 8.64 | 13.64 | -0.06 | -0.69% | 268073 | 23246.71 | 1.04% | | 600128 | 弘业股份 | 7.18 | -46.16 | -0.05 | -0.69% | 30408 | 2193.05 | 1.23% | | 002478 | 常宝股份 | 5.72 | 8.79 | -0.04 | -0.69% | 36951 | 2125.31 | 0.62% | | 002160 | 常铝股份 | 2.83 | -5.05 | -0.02 | -0.70% | 40559 | 1150.6 | 0.59% | | 002201 | 九鼎新材 | 23.98 | 489.72 | -0.17 | -0.70% | 509289 | 126330 | 15.36% | | 600305 | 恒顺醋业 | 13.89 | 32.30 | -0.10 | -0.71% | 118480 | 16492.23 | 1.51% | | 300575 | 中旗股份 | 27.14 | 18.16 | -0.20 | -0.73% | 18670 | 5050.71 | 3.02% | | 002262 | 恩华药业 | 10.79 | 17.65 | -0.08 | -0.74% | 51566 | 5580.82 | 0.58% | | 002645 | 华宏科技 | 7.90 | 19.81 | -0.06 | -0.75% | 49689 | 3927.01 | 1.26% | | 601155 | 新城控股 | 36.77 | 7.47 | -0.28 | -0.76% | 130522 | 48169.06 | 0.58% | | 603776 | 永安行 | 17.01 | 23.66 | -0.13 | -0.76% | 19595 | 3350.18 | 1.63% | | 000738 | 航发控制 | 12.97 | 53.39 | -0.10 | -0.77% | 31746 | 4134.12 | 0.28% | | 300265 | 通光线缆 | 7.59 | 62.84 | -0.06 | -0.78% | 10411 | 793.87 | 0.31% | | 603035 | 常熟汽饰 | 10.11 | 12.07 | -0.08 | -0.79% | 51734 | 5276.07 | 3.00% | | 002883 | 中设股份 | 20.13 | 27.83 | -0.16 | -0.79% | 10127 | 2036.59 | 2.23% | | 600794 | 保税科技 | 3.73 | 24.26 | -0.03 | -0.80% | 75097 | 2811.63 | 0.62% | | 300215 | 电科院 | 6.20 | 30.72 | -0.05 | -0.80% | 20180 | 1257.09 | 0.33% | | 002708 | 光洋股份 | 7.43 | -32.13 | -0.06 | -0.80% | 27968 | 2091.57 | 0.73% | | 600250 | 南纺股份 | 6.17 | 8.46 | -0.05 | -0.80% | 8513 | 527.79 | 0.33% | | 603117 | 万林物流 | 3.66 | 28.64 | -0.03 | -0.81% | 23160 | 849.23 | 0.37% | | 002417 | 深南股份 | 7.28 | -134.21 | -0.06 | -0.82% | 104885 | 7680.729 | 4.57% | | 600973 | 宝胜股份 | 3.61 | 26.24 | -0.03 | -0.82% | 43327 | 1564.38 | 0.35% | | 601009 | 南京银行 | 8.39 | 5.74 | -0.07 | -0.83% | 292009 | 24550.15 | 0.34% | | 300641 | 正丹股份 | 4.74 | 74.67 | -0.04 | -0.84% | 12941 | 615.87 | 0.58% | | 300305 | 裕兴股份 | 8.22 | 24.82 | -0.07 | -0.84% | 14898 | 1221.37 | 0.64% | | 600522 | 中天科技 | 8.02 | 12.83 | -0.07 | -0.87% | 287002 | 23031.45 | 0.94% | | 300160 | 秀强股份 | 3.43 | -10.13 | -0.03 | -0.87% | 26222 | 904.21 | 0.45% | | 601222 | 林洋能源 | 4.49 | 9.87 | -0.04 | -0.88% | 66645 | 3001.67 | 0.38% | | 600389 | 江山股份 | 19.01 | 14.64 | -0.17 | -0.89% | 6718 | 1284.93 | 0.23% | | 300500 | 启迪设计 | 14.31 | 15.62 | -0.13 | -0.90% | 9619 | 1380.26 | 0.62% | | 002747 | 埃斯顿 | 9.72 | 92.36 | -0.09 | -0.92% | 30826 | 3014.94 | 0.42% | | 002463 | 沪电股份 | 23.62 | 39.23 | -0.22 | -0.92% | 594178 | 140862.8 | 3.52% | | 002349 | 精华制药 | 4.29 | -23.07 | -0.04 | -0.92% | 14465 | 623.23 | 0.18% | | 002009 | 天奇股份 | 7.50 | 37.69 | -0.07 | -0.92% | 87503 | 6694.55 | 2.81% | | 600220 | 江苏阳光 | 2.13 | 29.63 | -0.02 | -0.93% | 26763 | 571.39 | 0.15% | | 002104 | 恒宝股份 | 7.31 | 51.46 | -0.07 | -0.95% | 140244 | 10338.27 | 2.39% | | 600064 | 南京高科 | 9.23 | 6.92 | -0.09 | -0.97% | 34704 | 3217.2 | 0.28% | | 002290 | *ST中科 | 5.05 | -3.31 | -0.05 | -0.98% | 3785 | 192.49 | 0.18% | | 600527 | 江南高纤 | 2.01 | 34.20 | -0.02 | -0.99% | 44749 | 902.22 | 0.37% | | 603323 | 苏农银行 | 4.97 | 9.84 | -0.05 | -1.00% | 109360 | 5457.6 | 0.80% | | 002778 | 高科石化 | 19.44 | 154.55 | -0.20 | -1.02% | 10696 | 2071.39 | 1.85% | | 300717 | 华信新材 | 15.35 | 32.06 | -0.16 | -1.03% | 9594 | 1476.73 | 2.26% | | 600959 | 江苏有线 | 3.79 | 38.33 | -0.04 | -1.04% | 136221 | 5203.75 | 0.31% | | 603036 | 如通股份 | 10.42 | 34.72 | -0.11 | -1.04% | 9704 | 1015.52 | 0.48% | | 600300 | 维维股份 | 2.82 | 79.48 | -0.03 | -1.05% | 57738 | 1638.39 | 0.35% | | 002304 | 洋河股份 | 98.44 | 18.04 | -1.05 | -1.06% | 53673 | 52868.97 | 0.43% | | 601975 | 招商南油 | 2.81 | 21.00 | -0.03 | -1.06% | 222643 | 6291.57 | 1.17% | | 300421 | 力星股份 | 6.49 | 27.65 | -0.07 | -1.07% | 18377 | 1199.23 | 1.00% | | 600370 | 三房巷 | 2.78 | 40.71 | -0.03 | -1.07% | 13118 | 366.21 | 0.16% | | 603680 | 今创集团 | 10.01 | 19.85 | -0.11 | -1.09% | 5644 | 569.63 | 0.23% | | 603018 | 中设集团 | 9.99 | 10.41 | -0.11 | -1.09% | 21304 | 2136.64 | 0.46% | | 002015 | 协鑫能科 | 5.40 | 48.44 | -0.06 | -1.10% | 22133 | 1201.12 | 0.55% | | 601388 | 怡球资源 | 1.80 | 54.76 | -0.02 | -1.10% | 88298 | 1593.52 | 0.44% | | 300580 | 贝斯特 | 14.15 | 17.14 | -0.16 | -1.12% | 7176 | 1023.6 | 1.09% | | 000919 | 金陵药业 | 7.06 | 9.92 | -0.08 | -1.12% | 20803 | 1470.49 | 0.41% | | 300284 | 苏交科 | 7.94 | 11.33 | -0.09 | -1.12% | 21399 | 1706.01 | 0.32% | | 002966 | 苏州银行 | 8.72 | 11.98 | -0.10 | -1.13% | 95628 | 8361.34 | 2.87% | | 601555 | 东吴证券 | 8.64 | 23.73 | -0.10 | -1.14% | 114128 | 9901.44 | 0.38% | | 688029 | 南微医学 | 159.91 | 79.48 | -1.86 | -1.15% | 6786 | 10981.42 | 2.22% | | 300135 | 宝利国际 | 2.57 | 55.83 | -0.03 | -1.15% | 26591 | 686.41 | 0.29% | | 002239 | 奥特佳 | 1.69 | -14.60 | -0.02 | -1.17% | 207699 | 3509.3 | 0.67% | | 002491 | 通鼎互联 | 6.68 | 47.05 | -0.08 | -1.18% | 131853 | 8829.15 | 1.12% | | 300261 | 雅本化学 | 4.17 | 44.10 | -0.05 | -1.18% | 43931 | 1846.48 | 0.47% | | 600746 | 江苏索普 | 6.63 | -931.55 | -0.08 | -1.19% | 15102 | 1008.75 | 0.50% | | 600486 | 扬农化工 | 57.02 | 17.12 | -0.69 | -1.20% | 29771 | 17006.56 | 0.96% | | 603133 | 碳元科技 | 22.84 | -621.88 | -0.28 | -1.21% | 42366 | 9775.529 | 3.78% | | 600481 | 双良节能 | 3.26 | 23.28 | -0.04 | -1.21% | 36301 | 1189.05 | 0.22% | | 600200 | 江苏吴中 | 4.84 | -9.98 | -0.06 | -1.22% | 49085 | 2382.54 | 0.69% | | 000700 | 模塑科技 | 4.00 | 35.72 | -0.05 | -1.23% | 143049 | 5745.21 | 1.99% | | 600099 | 林海股份 | 6.29 | 429.25 | -0.08 | -1.26% | 12619 | 799.72 | 0.58% | | 002081 | 金螳螂 | 7.83 | 9.15 | -0.10 | -1.26% | 104294 | 8187.53 | 0.40% | | 600736 | 苏州高新 | 5.43 | 13.27 | -0.07 | -1.27% | 50252 | 2739.77 | 0.44% | | 603968 | 醋化股份 | 13.90 | 13.76 | -0.18 | -1.28% | 6587 | 921.59 | 0.32% | | 002075 | 沙钢股份 | 6.08 | 24.22 | -0.08 | -1.30% | 96343 | 5874.71 | 0.44% | | 603800 | 道森股份 | 12.11 | 18.86 | -0.16 | -1.30% | 10290 | 1249.15 | 0.49% | | 603787 | 新日股份 | 12.70 | 28.36 | -0.17 | -1.32% | 38759 | 4967.67 | 5.47% | | 000525 | 红太阳 | 8.17 | 12.91 | -0.11 | -1.33% | 51580 | 4244.83 | 0.90% | | 603387 | 基蛋生物 | 22.22 | 21.57 | -0.30 | -1.33% | 14804 | 3304.98 | 1.15% | | 603358 | 华达科技 | 14.00 | 30.06 | -0.19 | -1.34% | 9371 | 1313.28 | 0.68% | | 002550 | 千红制药 | 4.38 | 24.20 | -0.06 | -1.35% | 26327 | 1157.93 | 0.29% | | 300617 | 安靠智电 | 21.06 | 34.43 | -0.29 | -1.36% | 2347 | 496.15 | 0.64% | | 603906 | 龙蟠科技 | 10.08 | 25.25 | -0.14 | -1.37% | 30454 | 3081.32 | 2.72% | | 300757 | 罗博特科 | 29.97 | 34.79 | -0.43 | -1.41% | 4716 | 1416.45 | 1.81% | | 603876 | 鼎胜新材 | 12.46 | 18.52 | -0.18 | -1.42% | 20637 | 2586.53 | 0.88% | | 300240 | 飞力达 | 6.20 | -23574.88 | -0.09 | -1.43% | 32152 | 2004.44 | 0.88% | | 600710 | 苏美达 | 5.37 | 13.56 | -0.08 | -1.47% | 75555 | 4089.35 | 0.75% | | 300280 | 紫天科技 | 15.43 | 26.69 | -0.23 | -1.47% | 22125 | 3434.84 | 1.65% | | 300522 | 世名科技 | 15.96 | 26.40 | -0.24 | -1.48% | 7822 | 1256.03 | 1.02% | | 000584 | 哈工智能 | 5.87 | 51.38 | -0.09 | -1.51% | 38046 | 2247.31 | 0.64% | | 300670 | 大烨智能 | 8.27 | 64.77 | -0.13 | -1.55% | 36665 | 3040.96 | 2.61% | | 600533 | 栖霞建设 | 3.16 | 5.54 | -0.05 | -1.56% | 59036 | 1880.06 | 0.56% | | 603958 | 哈森股份 | 6.90 | -21.81 | -0.11 | -1.57% | 6844 | 476.27 | 0.31% | | 603880 | 南卫股份 | 9.39 | 79.52 | -0.15 | -1.57% | 9427 | 891.6 | 1.14% | | 603988 | 中电电机 | 9.35 | 34.75 | -0.15 | -1.58% | 26236 | 2467.5 | 1.12% | | 603915 | 国茂股份 | 14.46 | 27.35 | -0.24 | -1.63% | 22272 | 3241.37 | 2.64% | | 603518 | 锦泓集团 | 6.59 | 10.02 | -0.11 | -1.64% | 16197 | 1074.15 | 0.65% | | 300228 | 富瑞特装 | 4.78 | 38.55 | -0.08 | -1.65% | 58121 | 2800.04 | 1.40% | | 601688 | 华泰证券 | 17.76 | 23.05 | -0.30 | -1.66% | 474351 | 84626.54 | 0.73% | | 603530 | 神马电力 | 23.58 | 76.88 | -0.40 | -1.67% | 220599 | 53901.95 | 55.09% | | 300742 | 越博动力 | 20.63 | -35.39 | -0.35 | -1.67% | 14294 | 2971.93 | 3.33% | | 300217 | 东方电热 | 2.33 | 36.74 | -0.04 | -1.69% | 105732 | 2477.75 | 1.20% | | 002044 | 美年健康 | 14.22 | 69.85 | -0.25 | -1.73% | 237174 | 33969.34 | 0.70% | | 002540 | 亚太科技 | 3.97 | 15.97 | -0.07 | -1.73% | 37100 | 1482.27 | 0.41% | | 300420 | 五洋停车 | 5.61 | 24.73 | -0.10 | -1.75% | 189245 | 10623.21 | 4.03% | | 601928 | 凤凰传媒 | 7.22 | 13.51 | -0.13 | -1.77% | 68211 | 4956.32 | 0.27% | | 002089 | *ST新海 | 1.64 | -2.03 | -0.03 | -1.80% | 130165 | 2166.94 | 1.41% | | 603486 | 科沃斯 | 20.05 | 37.88 | -0.37 | -1.81% | 34201 | 6950.32 | 1.90% | | 002172 | 澳洋健康 | 3.79 | -9.58 | -0.07 | -1.81% | 29972 | 1142.33 | 0.39% | | 600105 | 永鼎股份 | 4.87 | 57.00 | -0.09 | -1.81% | 776984 | 38094.47 | 6.27% | | 600280 | 中央商场 | 2.70 | -6.58 | -0.05 | -1.82% | 61114 | 1660.29 | 0.54% | | 603878 | 武进不锈 | 10.15 | 9.63 | -0.19 | -1.84% | 40432 | 4106.24 | 1.42% | | 002576 | 通达动力 | 9.54 | 52.37 | -0.18 | -1.85% | 14757 | 1416.13 | 0.90% | | 000727 | 华东科技 | 2.12 | -7.94 | -0.04 | -1.85% | 322832 | 6893.3 | 1.10% | | 002516 | 旷达科技 | 2.60 | 24.75 | -0.05 | -1.89% | 40929 | 1070.19 | 0.44% | | 300655 | 晶瑞股份 | 31.70 | 151.93 | -0.61 | -1.89% | 125503 | 40736.41 | 12.13% | | 300554 | 三超新材 | 15.93 | -105.69 | -0.31 | -1.91% | 14899 | 2386.68 | 3.20% | | 300495 | 美尚生态 | 11.26 | 21.11 | -0.22 | -1.92% | 176866 | 20005.14 | 4.97% | | 600981 | 汇鸿集团 | 3.56 | 19.28 | -0.07 | -1.93% | 34582 | 1241.18 | 0.47% | | 002483 | 润邦股份 | 4.04 | 47.16 | -0.08 | -1.94% | 33850 | 1370.73 | 0.50% | | 002309 | 中利集团 | 6.01 | -16.09 | -0.12 | -1.96% | 52233 | 3153.88 | 0.75% | | 603819 | 神力股份 | 14.50 | 23.08 | -0.29 | -1.96% | 13091 | 1914.04 | 0.78% | | 600406 | 国电南瑞 | 20.24 | 23.43 | -0.41 | -1.99% | 204037 | 41452.31 | 0.70% | | 603985 | 恒润股份 | 13.80 | 14.26 | -0.28 | -1.99% | 15654 | 2166.41 | 1.68% | | 002274 | 华昌化工 | 5.91 | 20.78 | -0.12 | -1.99% | 238175 | 14148.56 | 2.54% | | 300694 | 蠡湖股份 | 14.43 | 34.81 | -0.30 | -2.04% | 77932 | 11243.91 | 5.81% | | 603355 | 莱克电气 | 21.08 | 18.10 | -0.44 | -2.04% | 10552 | 2236.54 | 0.26% | | 002631 | 德尔未来 | 7.65 | 76.22 | -0.16 | -2.05% | 138938 | 10622.93 | 2.13% | | 603332 | 苏州龙杰 | 25.63 | 20.19 | -0.54 | -2.06% | 11387 | 2939.65 | 3.83% | | 300707 | 威唐工业 | 11.38 | 59.01 | -0.24 | -2.07% | 11140 | 1279.1 | 1.44% | | 002496 | 辉丰股份 | 2.83 | -8.66 | -0.06 | -2.08% | 53976 | 1537.24 | 0.56% | | 000518 | 四环生物 | 3.26 | -317.55 | -0.07 | -2.10% | 52935 | 1739.65 | 0.51% | | 600682 | 南京新百 | 9.23 | 9.87 | -0.20 | -2.12% | 91084 | 8490.08 | 0.91% | | 300751 | 迈为股份 | 127.23 | 30.95 | -2.77 | -2.13% | 3824 | 4913.85 | 1.32% | | 002445 | ST中南 | 1.29 | -0.76 | -0.03 | -2.27% | 87252 | 1144.65 | 0.68% | | 002453 | 华软科技 | 5.48 | 145.34 | -0.13 | -2.32% | 111218 | 6116.62 | 2.00% | | 300325 | 德威新材 | 3.76 | -28.20 | -0.09 | -2.34% | 440480 | 16664.65 | 4.42% | | 601860 | 紫金银行 | 5.25 | 13.69 | -0.13 | -2.42% | 207535 | 10998.35 | 5.67% | | 600078 | 澄星股份 | 4.76 | 59.89 | -0.12 | -2.46% | 128813 | 6200.61 | 1.94% | | 601599 | 鹿港文化 | 3.56 | 41.13 | -0.09 | -2.47% | 344090 | 12359.37 | 3.85% | | 002685 | 华东重机 | 6.63 | 51.20 | -0.17 | -2.50% | 83083 | 5587.25 | 1.08% | | 601218 | 吉鑫科技 | 2.63 | 41.57 | -0.07 | -2.59% | 87610 | 2329.02 | 0.90% | | 300029 | 天龙光电 | 6.35 | -8.95 | -0.17 | -2.61% | 70205 | 4512.89 | 3.51% | | 002127 | 南极电商 | 10.59 | 25.02 | -0.29 | -2.67% | 143631 | 15343.41 | 0.76% | | 300382 | 斯莱克 | 5.09 | 20.22 | -0.14 | -2.68% | 45150 | 2319.29 | 0.80% | | 300777 | 中简科技 | 29.92 | 80.08 | -0.83 | -2.70% | 21984 | 6635.1 | 5.49% | | 603013 | 亚普股份 | 14.59 | 19.07 | -0.41 | -2.73% | 46521 | 6858.04 | 7.75% | | 300664 | 鹏鹞环保 | 11.40 | 26.06 | -0.33 | -2.81% | 60658 | 6999.46 | 1.81% | | 000961 | 中南建设 | 8.97 | 10.48 | -0.26 | -2.82% | 422496 | 37932.41 | 1.14% | | 000626 | 远大控股 | 7.07 | 42.22 | -0.21 | -2.88% | 19946 | 1418.06 | 0.43% | | 603313 | 梦百合 | 19.41 | 18.61 | -0.59 | -2.95% | 53033 | 10382.83 | 1.66% | | 000421 | 南京公用 | 4.56 | 23.46 | -0.14 | -2.98% | 58567 | 2707.85 | 1.02% | | 603179 | 新泉股份 | 18.52 | 22.82 | -0.57 | -2.99% | 30551 | 5720.96 | 3.17% | | 600122 | 宏图高科 | 2.56 | -1.28 | -0.08 | -3.03% | 216899 | 5614.99 | 1.87% | | 002652 | 扬子新材 | 4.10 | 698.80 | -0.13 | -3.07% | 167290 | 7001.22 | 3.74% | | 300304 | 云意电气 | 4.67 | 30.09 | -0.17 | -3.51% | 456998 | 21778.41 | 5.42% | | 601500 | 通用股份 | 6.59 | 45.97 | -0.24 | -3.51% | 96278 | 6505.69 | 1.32% | | 300450 | 先导智能 | 37.95 | 40.27 | -1.40 | -3.56% | 178911 | 68353.31 | 2.11% | | 002471 | 中超控股 | 2.30 | -46.41 | -0.09 | -3.77% | 210411 | 4902.73 | 1.66% | | 603982 | 泉峰汽车 | 20.16 | 52.51 | -0.88 | -4.18% | 150705 | 30875.68 | 30.14% | | 300598 | 诚迈科技 | 107.31 | 727.28 | -5.29 | -4.70% | 43468 | 47463.88 | 8.99% | | 300507 | 苏奥传感 | 14.70 | 61.96 | -0.74 | -4.79% | 204562 | 30092.11 | 15.69% | | 603489 | 八方股份 | 87.77 | 33.98 | -4.82 | -5.21% | 37126 | 33181.9 | 12.38% | | 002808 | 恒久科技 | 11.43 | 117.29 | -0.67 | -5.54% | 241336 | 28853.3 | 14.08% | | 002464 | 众应互联 | 7.89 | 64.37 | -0.49 | -5.85% | 438587 | 35150.88 | 8.41% | | 300809 | 华辰装备 | 28.67 | 27.82 | -1.85 | -6.06% | 130376 | 37618.9 | 33.23% | | 688218 | 江苏北人 | 28.88 | 69.65 | -3.19 | -9.95% | 109377 | 32731.91 | 44.97% | | 300806 | 斯迪克 | 45.85 | 46.44 | -5.09 | -9.99% | 197217 | 96974.28 | 67.52% | | 000681 | 视觉中国 | 16.27 | 36.08 | -1.81 | -10.01% | 33702 | 5483.32 | 0.51% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|