中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
黑牡丹(600510)江苏上涨家数:145下跌家数:249平均涨幅:-0.27%平均换手:2.84%总成交额:4.51亿元
更新时间:2019-12-12 22:28:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300201海伦哲3.9157.23+0.36+10.14%33499512862.793.69%
002071长城影视3.71-3.43+0.34+10.09%43532816023.288.35%
603005晶方科技42.35105.00+3.85+10.00%9127138061.173.97%
002077大港股份6.09-4.70+0.55+9.93%1040596337.21.92%
300031宝通科技13.4018.79+0.83+6.60%13961818422.974.31%
002156通富微电16.20-304.63+0.95+6.23%984310157707.98.53%
600770综艺股份5.52-471.62+0.32+6.15%46709625652.333.59%
300708聚灿光电13.9530.90+0.80+6.08%16306422433.2218.64%
002079苏州固锝9.9666.18+0.53+5.62%134375213436718.51%
002323ST百特1.85-2.80+0.09+5.11%88916.450.03%
300623捷捷微电28.6545.75+1.30+4.75%22989365897.7521.63%
300196长海股份9.6613.23+0.43+4.66%650766192.982.58%
603688石英股份16.8136.99+0.68+4.22%9493916049.962.81%
002409雅克科技20.8342.79+0.82+4.10%14564030340.626.13%
300373扬杰科技17.9283.74+0.69+4.00%31981557689.810.91%
600213亚星客车9.15289.83+0.35+3.98%17804316139.138.09%
002514宝馨科技5.7133.20+0.20+3.63%1166096503.842.88%
600667太极实业7.7524.82+0.27+3.61%852096.966300.935.04%
603929亚翔集成14.5028.88+0.49+3.50%381565502.13.95%
603078江化微32.9082.80+1.00+3.13%6171320386.859.92%
300091金通灵4.2873.23+0.13+3.13%60885525662.057.34%
300585奥联电子14.1368.97+0.42+3.06%7739710726.929.35%
603283赛腾股份32.0040.26+0.93+2.99%6441020713.3315.70%
002513蓝丰生化6.47-2.71+0.17+2.70%746804802.822.38%
300715凯伦股份23.1031.87+0.57+2.53%224275215.265.71%
603722阿科力26.3570.68+0.64+2.49%4127010746.4110.13%
002484江海股份7.5126.04+0.18+2.46%23931918093.23.13%
688166博瑞医药29.35121.99+0.70+2.44%245037248.1146.63%
600844丹化科技5.56-25.06+0.13+2.39%1257237001.91.53%
300342天银机电9.0236.90+0.20+2.27%518804657.481.29%
300260新莱应材11.0541.86+0.24+2.22%308773444.782.44%
603326我乐家居14.4024.41+0.31+2.20%101341454.71.57%
002499*ST科林4.36-1.38+0.09+2.11%15579668.560.82%
300385雪浪环境11.6331.61+0.22+1.93%126901464.971.08%
300725药石科技64.7559.80+1.19+1.87%2279614594.872.34%
002367康力电梯7.4638.42+0.13+1.77%1100408239.212.10%
300429强力新材14.5745.56+0.25+1.75%29908143673.559.96%
002091江苏国泰6.669.94+0.11+1.68%27499418198.942.83%
300416苏试试验27.9446.99+0.46+1.67%152034202.091.76%
002530金财互联10.3527.23+0.17+1.67%19473219976.663.06%
601100恒立液压45.8239.07+0.73+1.62%2642012046.950.30%
600854春兰股份3.79-100.17+0.06+1.61%399661509.720.77%
300651金陵体育27.78100.38+0.42+1.54%205145770.874.58%
300393中来股份14.5724.50+0.22+1.53%442646383.242.55%
300761立华股份56.0914.21+0.84+1.52%132657403.573.21%
002438江苏神通8.3123.36+0.12+1.47%289982395.280.72%
002315焦点科技18.7229.09+0.27+1.46%349056544.452.97%
600268国电南自5.55-164.04+0.08+1.46%44844324443.437.06%
300509新美星9.1646.82+0.13+1.44%161451490.941.28%
300346南大光电12.86112.32+0.18+1.42%20068426004.485.45%
603259药明康德91.3071.31+1.25+1.39%109509100075.81.09%
603990麦迪科技32.2366.00+0.44+1.38%142314565.411.27%
603158腾龙股份14.0426.86+0.19+1.37%97901364.210.45%
603528多伦科技6.7731.13+0.09+1.35%862346000.171.39%
002413雷科防务5.3248.40+0.07+1.33%942015008.790.91%
603699纽威股份13.8723.49+0.18+1.31%360515016.220.48%
300644南京聚隆27.9069.54+0.36+1.31%75612111.441.83%
002245澳洋顺昌3.8938.17+0.05+1.30%1640836325.651.79%
600970中材国际6.527.51+0.08+1.24%18143311801.211.04%
603629利通电子27.9437.36+0.34+1.23%101982835.724.08%
002866传艺科技12.3639.57+0.15+1.23%625297785.157.76%
603707健友股份41.7355.66+0.45+1.09%2871812058.60.77%
002519银河电子3.75-3.72+0.04+1.08%817913067.760.82%
002090金智科技10.4038.91+0.11+1.07%10019510476.92.58%
603136天目湖24.7823.27+0.26+1.06%77611918.632.68%
300782卓胜微439.55126.41+4.55+1.05%1303457471.665.21%
603829洛凯股份10.6333.86+0.11+1.05%243702608.963.37%
300354东华测试11.7179.15+0.12+1.04%312283680.484.06%
300295三六五网12.8227.52+0.13+1.02%498096374.983.33%
300192科斯伍德14.8860.79+0.15+1.02%9627814285.765.59%
600557康缘药业14.1716.91+0.14+1.00%485656863.220.84%
603339四方科技13.2721.32+0.13+0.99%120931602.340.58%
300279和晶科技5.15-3.58+0.05+0.98%683463520.721.56%
002165红宝丽4.1635.57+0.04+0.97%617682579.581.04%
603028赛福天11.78209.70+0.11+0.94%318033745.861.44%
300190维尔利6.6017.14+0.06+0.92%822745466.561.13%
600398海澜之家7.729.91+0.07+0.92%842046458.770.19%
603660苏州科达10.2425.20+0.09+0.89%546835594.861.11%
300169天晟新材5.7894.18+0.05+0.87%778114510.582.96%
300394天孚通信35.0940.91+0.30+0.86%202677159.111.15%
600083博信股份21.30-105.40+0.18+0.85%7038114983.843.09%
603928兴业股份11.4817.25+0.09+0.79%5578637.910.28%
300537广信材料18.5939.29+0.14+0.76%10603119787.248.98%
300721怡达股份18.24133.34+0.13+0.72%106851953.322.54%
300466赛摩电气5.69-14.47+0.04+0.71%387832217.451.15%
000936华西股份7.1412.55+0.05+0.71%28220220245.033.19%
000581威孚高科18.739.14+0.13+0.70%380487096.970.45%
603066音飞储存7.2623.48+0.05+0.69%284272054.560.95%
002531天顺风能5.8615.85+0.04+0.69%999585851.340.57%
688300联瑞新材32.5240.37+0.22+0.68%185616098.8659.50%
601007金陵饭店9.0134.95+0.06+0.67%8609776.350.29%
300320海达股份4.5813.86+0.03+0.66%570032626.021.13%
002635安洁科技17.2026.22+0.11+0.64%56641498740.3815.62%
603890春秋电子9.6026.05+0.06+0.63%850108320.196.27%
002040南京港6.8724.11+0.04+0.59%346652390.640.87%
603351威尔药业31.4021.22+0.18+0.58%32561025.441.40%
002553南方轴承5.2647.83+0.03+0.57%387542036.481.65%
300209天泽信息13.1027.12+0.07+0.54%441605798.321.67%
600584长电科技23.42-32.97+0.12+0.52%670849159476.66.81%
600562国睿科技13.97261.41+0.07+0.50%388875456.420.62%
600510黑牡丹6.205.46+0.03+0.49%315201952.950.30%
002547春兴精工8.31415.35+0.04+0.48%61482551427.838.06%
002182云海金属8.789.47+0.04+0.46%13331411667.492.72%
000777中核科技11.7932.36+0.05+0.43%238472810.020.62%
002426胜利精密2.36-5.82+0.01+0.43%687963.116242.062.43%
000890法尔胜5.33-5.95+0.02+0.38%735373922.221.94%
300697电工合金14.0222.95+0.05+0.36%129321812.862.49%
603519立霸股份14.1721.82+0.05+0.35%116121636.730.52%
300337银邦股份3.11-15.68+0.01+0.32%441481369.450.62%
002255海陆重工3.13-11.78+0.01+0.32%1297234080.382.01%
002787华源控股6.3947.74+0.02+0.31%11622744.750.70%
600775南京熊猫10.0171.43+0.03+0.30%10396410480.151.55%
300584海辰药业27.0232.96+0.08+0.30%55391495.51.15%
600327大东方3.4210.21+0.01+0.29%555731902.020.63%
603203快克股份24.2022.46+0.07+0.29%137723340.680.88%
600919江苏银行7.155.62+0.02+0.28%38128027260.190.33%
300128锦富技术3.68-5.07+0.01+0.27%1446185331.321.35%
601199江南水务3.7015.04+0.01+0.27%11758434.860.13%
002623亚玛顿15.48148.10+0.04+0.26%174302685.811.09%
002391长青股份7.7711.89+0.02+0.26%162221260.60.48%
002002鸿达兴业4.0123.97+0.01+0.25%2312459315.120.91%
688003天准科技28.32169.89+0.07+0.25%303318711.0646.87%
002546新联电子4.0720.90+0.01+0.25%637872590.560.82%
300709精研科技98.3872.16+0.23+0.23%3243432185.145.73%
603042华脉科技14.63-21.95+0.03+0.21%280224104.452.77%
300292吴通控股5.10-5.53+0.01+0.20%25221812904.482.45%
603416信捷电气25.9622.89+0.05+0.19%2085542.060.59%
002559亚威股份5.2124.35+0.01+0.19%18943986.110.40%
300631久吾高科15.8729.97+0.03+0.19%92101468.811.31%
300390天华超净5.6049.05+0.01+0.18%657643682.052.02%
300141和顺电气6.31154.39+0.01+0.16%8491536.760.51%
603299苏盐井神6.8027.04+0.01+0.15%396552694.670.71%
603115海星股份20.6730.80+0.03+0.15%350177276.846.73%
300753爱朋医疗39.2333.06+0.05+0.13%100863952.412.64%
002877智能自控8.0832.61+0.01+0.12%327122633.341.96%
600276恒瑞医药85.1076.99+0.10+0.12%126099107346.30.29%
603966法兰泰克10.0022.00+0.01+0.10%8945892.860.95%
603693江苏新能10.0527.88+0.01+0.10%194511966.791.01%
603183建研院10.4828.15+0.01+0.10%143571507.821.38%
002074国轩高科12.2327.82+0.01+0.08%8305910139.120.82%
300339润和软件13.2734.84+0.01+0.08%18347024426.092.47%
300563神宇股份27.2645.55+0.02+0.07%105382871.611.96%
603507振江股份20.192291.38+0.01+0.05%84771747.591.05%
300331苏大维格20.8078.62+0.01+0.05%267875596.782.01%
300680隆盛科技20.9192.65+0.01+0.05%422878961.5210.20%
000301东方盛虹5.0616.250.000.00%469892384.740.39%
000551创元科技6.4028.480.000.00%466463001.731.17%
000816ST慧业1.39112.370.000.00%50269698.880.38%
600287江苏舜天5.6013.270.000.00%13526759.160.31%
600713南京医药4.2712.370.000.00%248781062.080.28%
600889南京化纤4.3223.770.000.00%10669460.440.32%
002333*ST罗普4.43-45.670.000.00%16356722.390.34%
002384东山精密21.1733.280.000.00%42126889713.443.45%
002395双象股份27.19163.410.000.00%104612833.580.59%
002455百川股份5.0131.130.000.00%616423086.131.56%
601890亚星锚链5.5888.760.000.00%844754703.380.88%
002564天沃科技4.58137.410.000.00%283911299.960.33%
300211亿通科技7.60407.810.000.00%556204231.163.73%
300447全信股份9.98-10.200.000.00%105281049.120.60%
603016新宏泰15.1236.880.000.00%354735426.692.39%
300402宝色股份9.0668.560.000.00%157891419.310.78%
300682朗新科技21.9921.350.000.00%351177724.7292.10%
603488展鹏科技8.1920.970.000.00%5806478.010.60%
600901江苏租赁5.9311.790.000.00%673223990.230.37%
603161科华控股12.8916.410.000.00%3395437.030.49%
300798锦鸡股份20.3379.170.000.00%16285833060.9638.98%
002223鱼跃医疗19.4123.96-0.01-0.05%469649156.940.54%
603269海鸥股份13.2836.24-0.01-0.08%4670621.110.79%
002080中材科技9.6213.37-0.01-0.10%889238546.3510.53%
002796世嘉科技35.6449.51-0.04-0.11%4076014583.713.06%
601799星宇股份86.2833.91-0.11-0.13%1426112261.920.52%
601990南京证券7.6538.37-0.01-0.13%18555314154.460.90%
603286日盈电子14.5358.16-0.02-0.14%6222906.831.36%
601952苏垦农发6.7116.95-0.01-0.15%1210558110.012.96%
300528幸福蓝海6.64-3.69-0.01-0.15%516223449.192.39%
603655朗博科技18.2895.09-0.03-0.16%137522498.314.04%
603389亚振家居5.62-13.81-0.01-0.18%226221284.570.86%
600908无锡银行5.298.20-0.01-0.19%573943041.470.34%
603937丽岛新材10.5418.39-0.02-0.19%8244871.581.09%
603111康尼机电4.99-2.06-0.01-0.20%16685833.360.20%
603359东珠生态14.4713.87-0.03-0.21%5948858.180.39%
002807江阴银行4.4810.20-0.01-0.22%828173725.520.38%
603626科森科技8.92-302.37-0.02-0.22%716206465.224.53%
600358国旅联合4.29-31.40-0.01-0.23%558312386.081.11%
002387维信诺16.03173.38-0.04-0.25%529238479.210.50%
002435长江健康3.8914.14-0.01-0.26%281491089.690.23%
600716凤凰股份3.825.62-0.01-0.26%14027534.060.15%
600501航天晨光7.48-16.69-0.02-0.27%208801559.070.50%
601008连云港3.74-3991.52-0.01-0.27%746302803.340.74%
600862中航高科10.3935.29-0.03-0.29%552045746.720.40%
600282南钢股份3.395.10-0.01-0.29%39030113199.910.88%
603017中衡设计10.1615.03-0.03-0.29%116621181.940.43%
600513联环药业6.7524.69-0.02-0.30%11525778.190.40%
002024苏宁易购9.924.83-0.03-0.30%22702222525.020.29%
600400红豆股份3.2446.19-0.01-0.31%24017780.480.09%
603380易德龙15.5723.14-0.05-0.32%86941353.271.82%
002150通润装备5.9414.80-0.02-0.34%737214437.162.08%
601010文峰股份2.9718.92-0.01-0.34%24924740.90.13%
300356光一科技8.78722.16-0.03-0.34%41814236788.2211.34%
002839张家港行5.4110.57-0.02-0.37%891734844.621.03%
300013新宁物流7.9274.18-0.03-0.38%182331436.820.45%
300258精锻科技10.3721.47-0.04-0.38%9124945.430.24%
603828柯利达5.1291.14-0.02-0.39%10822554.110.20%
000425徐工机械4.9910.99-0.02-0.40%97267048584.291.39%
300172中电环保4.9820.74-0.02-0.40%10089502.670.29%
002722金轮股份14.8222.91-0.06-0.40%154462288.780.90%
600805悦达投资4.76157.84-0.02-0.42%210331004.50.25%
002947恒铭达58.0545.65-0.25-0.43%2331413679.317.67%
300165天瑞仪器4.60252.50-0.02-0.43%1114325228.133.49%
300600瑞特股份9.1528.93-0.04-0.44%146191337.891.23%
002380科远智慧13.5926.22-0.06-0.44%77081052.650.54%
300618寒锐钴业64.97-513.61-0.29-0.44%3593923536.292.25%
603366日出东方4.47-8.83-0.02-0.45%2003619149.5512.50%
002585双星新材4.4526.67-0.02-0.45%560002504.460.66%
300660江苏雷利15.0917.28-0.07-0.46%6414971.591.01%
603369今世缘30.1026.67-0.14-0.46%5153215461.560.41%
000035中国天楹6.4336.84-0.03-0.46%1175317614.530.92%
603955大千生态14.9917.17-0.07-0.46%3625544.350.51%
000910大亚圣象12.589.28-0.06-0.47%637888006.881.18%
603585苏利股份19.5310.73-0.10-0.51%3698725.340.21%
603090宏盛股份15.4947.16-0.08-0.51%4180649.280.42%
603912佳力图13.4728.22-0.07-0.52%116451575.981.07%
300610晨化股份11.4819.31-0.06-0.52%5203599.491.04%
603185上机数控22.7822.38-0.12-0.52%76341747.421.73%
603922金鸿顺14.99-61.16-0.08-0.53%6656994.82.08%
300555路通视信9.27-2394.75-0.05-0.54%285442674.981.66%
002394联发股份9.188.08-0.05-0.54%4191385.660.13%
603900莱绅通灵9.1122.08-0.05-0.55%9388855.020.28%
002608江苏国信7.239.29-0.04-0.55%146281061.280.10%
603007花王股份7.1230.50-0.04-0.56%11629826.860.35%
601028玉龙股份5.32-53.64-0.03-0.56%203811084.430.26%
002293罗莱生活8.8514.26-0.05-0.56%219431948.730.28%
002692ST远程3.53-5.35-0.02-0.56%10066355.640.14%
002802洪汇新材19.2826.27-0.11-0.57%1801348.520.30%
603810丰山集团29.1525.47-0.17-0.58%2849832.970.72%
603916苏博特14.7715.46-0.09-0.61%342025088.122.61%
002734利民股份13.0110.89-0.08-0.61%248023246.811.01%
300549优德精密12.9757.39-0.08-0.61%4337564.190.44%
603041美思德16.1024.90-0.10-0.62%4510728.670.97%
603666亿嘉和59.4326.96-0.37-0.62%35152098.391.24%
600475华光股份9.5212.39-0.06-0.63%5023480.310.36%
600377宁沪高速10.9712.90-0.07-0.63%787408642.180.21%
002610爱康科技1.55147.75-0.01-0.64%1713562671.150.39%
002221东华能源7.7510.78-0.05-0.64%559324344.90.37%
603059倍加洁24.7123.61-0.16-0.64%52441304.752.10%
603188ST亚邦6.10-36.67-0.04-0.65%13023796.280.23%
000570苏常柴A4.3841.87-0.03-0.68%11038484.620.27%
601128常熟银行8.6413.64-0.06-0.69%26807323246.711.04%
600128弘业股份7.18-46.16-0.05-0.69%304082193.051.23%
002478常宝股份5.728.79-0.04-0.69%369512125.310.62%
002160常铝股份2.83-5.05-0.02-0.70%405591150.60.59%
002201九鼎新材23.98489.72-0.17-0.70%50928912633015.36%
600305恒顺醋业13.8932.30-0.10-0.71%11848016492.231.51%
300575中旗股份27.1418.16-0.20-0.73%186705050.713.02%
002262恩华药业10.7917.65-0.08-0.74%515665580.820.58%
002645华宏科技7.9019.81-0.06-0.75%496893927.011.26%
601155新城控股36.777.47-0.28-0.76%13052248169.060.58%
603776永安行17.0123.66-0.13-0.76%195953350.181.63%
000738航发控制12.9753.39-0.10-0.77%317464134.120.28%
300265通光线缆7.5962.84-0.06-0.78%10411793.870.31%
603035常熟汽饰10.1112.07-0.08-0.79%517345276.073.00%
002883中设股份20.1327.83-0.16-0.79%101272036.592.23%
600794保税科技3.7324.26-0.03-0.80%750972811.630.62%
300215电科院6.2030.72-0.05-0.80%201801257.090.33%
002708光洋股份7.43-32.13-0.06-0.80%279682091.570.73%
600250南纺股份6.178.46-0.05-0.80%8513527.790.33%
603117万林物流3.6628.64-0.03-0.81%23160849.230.37%
002417深南股份7.28-134.21-0.06-0.82%1048857680.7294.57%
600973宝胜股份3.6126.24-0.03-0.82%433271564.380.35%
601009南京银行8.395.74-0.07-0.83%29200924550.150.34%
300641正丹股份4.7474.67-0.04-0.84%12941615.870.58%
300305裕兴股份8.2224.82-0.07-0.84%148981221.370.64%
600522中天科技8.0212.83-0.07-0.87%28700223031.450.94%
300160秀强股份3.43-10.13-0.03-0.87%26222904.210.45%
601222林洋能源4.499.87-0.04-0.88%666453001.670.38%
600389江山股份19.0114.64-0.17-0.89%67181284.930.23%
300500启迪设计14.3115.62-0.13-0.90%96191380.260.62%
002747埃斯顿9.7292.36-0.09-0.92%308263014.940.42%
002463沪电股份23.6239.23-0.22-0.92%594178140862.83.52%
002349精华制药4.29-23.07-0.04-0.92%14465623.230.18%
002009天奇股份7.5037.69-0.07-0.92%875036694.552.81%
600220江苏阳光2.1329.63-0.02-0.93%26763571.390.15%
002104恒宝股份7.3151.46-0.07-0.95%14024410338.272.39%
600064南京高科9.236.92-0.09-0.97%347043217.20.28%
002290*ST中科5.05-3.31-0.05-0.98%3785192.490.18%
600527江南高纤2.0134.20-0.02-0.99%44749902.220.37%
603323苏农银行4.979.84-0.05-1.00%1093605457.60.80%
002778高科石化19.44154.55-0.20-1.02%106962071.391.85%
300717华信新材15.3532.06-0.16-1.03%95941476.732.26%
600959江苏有线3.7938.33-0.04-1.04%1362215203.750.31%
603036如通股份10.4234.72-0.11-1.04%97041015.520.48%
600300维维股份2.8279.48-0.03-1.05%577381638.390.35%
002304洋河股份98.4418.04-1.05-1.06%5367352868.970.43%
601975招商南油2.8121.00-0.03-1.06%2226436291.571.17%
300421力星股份6.4927.65-0.07-1.07%183771199.231.00%
600370三房巷2.7840.71-0.03-1.07%13118366.210.16%
603680今创集团10.0119.85-0.11-1.09%5644569.630.23%
603018中设集团9.9910.41-0.11-1.09%213042136.640.46%
002015协鑫能科5.4048.44-0.06-1.10%221331201.120.55%
601388怡球资源1.8054.76-0.02-1.10%882981593.520.44%
300580贝斯特14.1517.14-0.16-1.12%71761023.61.09%
000919金陵药业7.069.92-0.08-1.12%208031470.490.41%
300284苏交科7.9411.33-0.09-1.12%213991706.010.32%
002966苏州银行8.7211.98-0.10-1.13%956288361.342.87%
601555东吴证券8.6423.73-0.10-1.14%1141289901.440.38%
688029南微医学159.9179.48-1.86-1.15%678610981.422.22%
300135宝利国际2.5755.83-0.03-1.15%26591686.410.29%
002239奥特佳1.69-14.60-0.02-1.17%2076993509.30.67%
002491通鼎互联6.6847.05-0.08-1.18%1318538829.151.12%
300261雅本化学4.1744.10-0.05-1.18%439311846.480.47%
600746江苏索普6.63-931.55-0.08-1.19%151021008.750.50%
600486扬农化工57.0217.12-0.69-1.20%2977117006.560.96%
603133碳元科技22.84-621.88-0.28-1.21%423669775.5293.78%
600481双良节能3.2623.28-0.04-1.21%363011189.050.22%
600200江苏吴中4.84-9.98-0.06-1.22%490852382.540.69%
000700模塑科技4.0035.72-0.05-1.23%1430495745.211.99%
600099林海股份6.29429.25-0.08-1.26%12619799.720.58%
002081金螳螂7.839.15-0.10-1.26%1042948187.530.40%
600736苏州高新5.4313.27-0.07-1.27%502522739.770.44%
603968醋化股份13.9013.76-0.18-1.28%6587921.590.32%
002075沙钢股份6.0824.22-0.08-1.30%963435874.710.44%
603800道森股份12.1118.86-0.16-1.30%102901249.150.49%
603787新日股份12.7028.36-0.17-1.32%387594967.675.47%
000525红太阳8.1712.91-0.11-1.33%515804244.830.90%
603387基蛋生物22.2221.57-0.30-1.33%148043304.981.15%
603358华达科技14.0030.06-0.19-1.34%93711313.280.68%
002550千红制药4.3824.20-0.06-1.35%263271157.930.29%
300617安靠智电21.0634.43-0.29-1.36%2347496.150.64%
603906龙蟠科技10.0825.25-0.14-1.37%304543081.322.72%
300757罗博特科29.9734.79-0.43-1.41%47161416.451.81%
603876鼎胜新材12.4618.52-0.18-1.42%206372586.530.88%
300240飞力达6.20-23574.88-0.09-1.43%321522004.440.88%
600710苏美达5.3713.56-0.08-1.47%755554089.350.75%
300280紫天科技15.4326.69-0.23-1.47%221253434.841.65%
300522世名科技15.9626.40-0.24-1.48%78221256.031.02%
000584哈工智能5.8751.38-0.09-1.51%380462247.310.64%
300670大烨智能8.2764.77-0.13-1.55%366653040.962.61%
600533栖霞建设3.165.54-0.05-1.56%590361880.060.56%
603958哈森股份6.90-21.81-0.11-1.57%6844476.270.31%
603880南卫股份9.3979.52-0.15-1.57%9427891.61.14%
603988中电电机9.3534.75-0.15-1.58%262362467.51.12%
603915国茂股份14.4627.35-0.24-1.63%222723241.372.64%
603518锦泓集团6.5910.02-0.11-1.64%161971074.150.65%
300228富瑞特装4.7838.55-0.08-1.65%581212800.041.40%
601688华泰证券17.7623.05-0.30-1.66%47435184626.540.73%
603530神马电力23.5876.88-0.40-1.67%22059953901.9555.09%
300742越博动力20.63-35.39-0.35-1.67%142942971.933.33%
300217东方电热2.3336.74-0.04-1.69%1057322477.751.20%
002044美年健康14.2269.85-0.25-1.73%23717433969.340.70%
002540亚太科技3.9715.97-0.07-1.73%371001482.270.41%
300420五洋停车5.6124.73-0.10-1.75%18924510623.214.03%
601928凤凰传媒7.2213.51-0.13-1.77%682114956.320.27%
002089*ST新海1.64-2.03-0.03-1.80%1301652166.941.41%
603486科沃斯20.0537.88-0.37-1.81%342016950.321.90%
002172澳洋健康3.79-9.58-0.07-1.81%299721142.330.39%
600105永鼎股份4.8757.00-0.09-1.81%77698438094.476.27%
600280中央商场2.70-6.58-0.05-1.82%611141660.290.54%
603878武进不锈10.159.63-0.19-1.84%404324106.241.42%
002576通达动力9.5452.37-0.18-1.85%147571416.130.90%
000727华东科技2.12-7.94-0.04-1.85%3228326893.31.10%
002516旷达科技2.6024.75-0.05-1.89%409291070.190.44%
300655晶瑞股份31.70151.93-0.61-1.89%12550340736.4112.13%
300554三超新材15.93-105.69-0.31-1.91%148992386.683.20%
300495美尚生态11.2621.11-0.22-1.92%17686620005.144.97%
600981汇鸿集团3.5619.28-0.07-1.93%345821241.180.47%
002483润邦股份4.0447.16-0.08-1.94%338501370.730.50%
002309中利集团6.01-16.09-0.12-1.96%522333153.880.75%
603819神力股份14.5023.08-0.29-1.96%130911914.040.78%
600406国电南瑞20.2423.43-0.41-1.99%20403741452.310.70%
603985恒润股份13.8014.26-0.28-1.99%156542166.411.68%
002274华昌化工5.9120.78-0.12-1.99%23817514148.562.54%
300694蠡湖股份14.4334.81-0.30-2.04%7793211243.915.81%
603355莱克电气21.0818.10-0.44-2.04%105522236.540.26%
002631德尔未来7.6576.22-0.16-2.05%13893810622.932.13%
603332苏州龙杰25.6320.19-0.54-2.06%113872939.653.83%
300707威唐工业11.3859.01-0.24-2.07%111401279.11.44%
002496辉丰股份2.83-8.66-0.06-2.08%539761537.240.56%
000518四环生物3.26-317.55-0.07-2.10%529351739.650.51%
600682南京新百9.239.87-0.20-2.12%910848490.080.91%
300751迈为股份127.2330.95-2.77-2.13%38244913.851.32%
002445ST中南1.29-0.76-0.03-2.27%872521144.650.68%
002453华软科技5.48145.34-0.13-2.32%1112186116.622.00%
300325德威新材3.76-28.20-0.09-2.34%44048016664.654.42%
601860紫金银行5.2513.69-0.13-2.42%20753510998.355.67%
600078澄星股份4.7659.89-0.12-2.46%1288136200.611.94%
601599鹿港文化3.5641.13-0.09-2.47%34409012359.373.85%
002685华东重机6.6351.20-0.17-2.50%830835587.251.08%
601218吉鑫科技2.6341.57-0.07-2.59%876102329.020.90%
300029天龙光电6.35-8.95-0.17-2.61%702054512.893.51%
002127南极电商10.5925.02-0.29-2.67%14363115343.410.76%
300382斯莱克5.0920.22-0.14-2.68%451502319.290.80%
300777中简科技29.9280.08-0.83-2.70%219846635.15.49%
603013亚普股份14.5919.07-0.41-2.73%465216858.047.75%
300664鹏鹞环保11.4026.06-0.33-2.81%606586999.461.81%
000961中南建设8.9710.48-0.26-2.82%42249637932.411.14%
000626远大控股7.0742.22-0.21-2.88%199461418.060.43%
603313梦百合19.4118.61-0.59-2.95%5303310382.831.66%
000421南京公用4.5623.46-0.14-2.98%585672707.851.02%
603179新泉股份18.5222.82-0.57-2.99%305515720.963.17%
600122宏图高科2.56-1.28-0.08-3.03%2168995614.991.87%
002652扬子新材4.10698.80-0.13-3.07%1672907001.223.74%
300304云意电气4.6730.09-0.17-3.51%45699821778.415.42%
601500通用股份6.5945.97-0.24-3.51%962786505.691.32%
300450先导智能37.9540.27-1.40-3.56%17891168353.312.11%
002471中超控股2.30-46.41-0.09-3.77%2104114902.731.66%
603982泉峰汽车20.1652.51-0.88-4.18%15070530875.6830.14%
300598诚迈科技107.31727.28-5.29-4.70%4346847463.888.99%
300507苏奥传感14.7061.96-0.74-4.79%20456230092.1115.69%
603489八方股份87.7733.98-4.82-5.21%3712633181.912.38%
002808恒久科技11.43117.29-0.67-5.54%24133628853.314.08%
002464众应互联7.8964.37-0.49-5.85%43858735150.888.41%
300809华辰装备28.6727.82-1.85-6.06%13037637618.933.23%
688218江苏北人28.8869.65-3.19-9.95%10937732731.9144.97%
300806斯迪克45.8546.44-5.09-9.99%19721796974.2867.52%
000681视觉中国16.2736.08-1.81-10.01%337025483.320.51%

转至黑牡丹(600510)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。