|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑牡丹(600510)房地产业上涨家数:68下跌家数:23平均涨幅:+0.97%平均换手:1.34%总成交额:122.08亿元 更新时间：2026-02-24 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600716 | 凤凰股份 | 4.74 | -31.43 | +0.38 | +8.72% | 418773 | 19595.49 | 4.47% | | 600791 | 京能置业 | 7.91 | -13.03 | +0.62 | +8.50% | 391658 | 29337.13 | 8.66% | | 002377 | 国创高新 | 3.79 | -89.78 | +0.25 | +7.06% | 296599 | 11125.89 | 3.40% | | 600683 | 京投发展 | 7.17 | -9.11 | +0.46 | +6.86% | 262631 | 18588.25 | 3.55% | | 600510 | 黑牡丹 | 9.84 | 96.60 | +0.56 | +6.03% | 149709 | 14599.35 | 1.45% | | 002208 | 合肥城建 | 16.37 | -71.49 | +0.81 | +5.21% | 467362 | 75158.71 | 5.82% | | 000720 | 新能泰山 | 3.86 | -52.04 | +0.19 | +5.18% | 338608 | 13018.13 | 2.69% | | 000668 | *ST荣控 | 14.39 | -5.86 | +0.69 | +5.04% | 15688 | 2235.08 | 1.07% | | 600208 | 衢州发展 | 3.78 | -75.48 | +0.14 | +3.85% | 1116289 | 42195.25 | 1.31% | | 600773 | 西藏城投 | 13.62 | 263.89 | +0.49 | +3.73% | 145517 | 19911.6 | 1.53% | | 000838 | 财信发展 | 2.65 | -10.69 | +0.08 | +3.11% | 212129 | 5590.33 | 2.01% | | 600807 | 济高发展 | 3.44 | -3.61 | +0.10 | +2.99% | 173082 | 5952.81 | 2.20% | | 600736 | 苏州高新 | 7.21 | 48.23 | +0.20 | +2.85% | 298832 | 21461.07 | 2.60% | | 600620 | 天宸股份 | 7.04 | 77.81 | +0.19 | +2.77% | 50167 | 3511 | 0.73% | | 000909 | ST数源 | 5.83 | -14.05 | +0.15 | +2.64% | 18071 | 1044.57 | 0.41% | | 600215 | 派斯林 | 7.75 | -33.41 | +0.19 | +2.51% | 58454 | 4517.87 | 1.28% | | 600692 | 亚通股份 | 8.09 | -197.81 | +0.18 | +2.28% | 46324 | 3722.11 | 1.82% | | 600246 | 万通发展 | 11.54 | -62.14 | +0.23 | +2.03% | 364348 | 41968.12 | 1.93% | | 600340 | 华夏幸福 | 1.65 | -0.52 | +0.03 | +1.85% | 703570 | 11564.38 | 1.81% | | 600322 | 津投城开 | 2.44 | -3.44 | +0.04 | +1.67% | 148697 | 3631.55 | 1.34% | | 600325 | 华发股份 | 4.34 | -42.39 | +0.07 | +1.64% | 410596 | 17936.1 | 1.49% | | 000797 | 中国武夷 | 3.14 | -29.14 | +0.05 | +1.62% | 199395 | 6242.44 | 1.27% | | 001914 | 招商积余 | 11.39 | 13.23 | +0.18 | +1.61% | 51310 | 5833.77 | 0.49% | | 600503 | 华丽家族 | 2.68 | -69.07 | +0.04 | +1.52% | 126484 | 3388.87 | 0.79% | | 600854 | 春兰股份 | 5.41 | 23.54 | +0.08 | +1.50% | 51368 | 2768.07 | 0.99% | | 600533 | 栖霞建设 | 2.74 | -3.82 | +0.04 | +1.48% | 122530 | 3342.84 | 1.17% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.12 | +1.37% | 105580 | 9375.391 | 0.61% | | 000926 | 福星股份 | 2.28 | -1.04 | +0.03 | +1.33% | 153599 | 3493.31 | 0.98% | | 000620 | 盈新发展 | 3.17 | -16.88 | +0.04 | +1.28% | 1062748 | 33866.82 | 2.27% | | 600239 | 云南城投 | 2.38 | -37.23 | +0.03 | +1.28% | 112954 | 2682.91 | 0.70% | | 002314 | 南山控股 | 2.64 | -6.53 | +0.03 | +1.15% | 198667 | 5227.63 | 1.48% | | 600665 | 天地源 | 3.64 | -2.35 | +0.04 | +1.11% | 75603 | 2746.97 | 0.87% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.02 | +1.07% | 213162 | 4018.38 | 0.65% | | 000631 | 顺发恒能 | 3.81 | 112.76 | +0.04 | +1.06% | 185108 | 7069.57 | 0.77% | | 002285 | 世联行 | 2.86 | -26.10 | +0.03 | +1.06% | 244118 | 6998.14 | 1.24% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | +0.03 | +1.05% | 181815 | 5235.5 | 1.21% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.02 | +1.02% | 110373 | 2178.78 | 0.47% | | 000965 | 天保基建 | 4.02 | 55.38 | +0.04 | +1.01% | 139328 | 5594.02 | 1.26% | | 002016 | 世荣兆业 | 6.28 | 36.94 | +0.06 | +0.96% | 80157 | 5029.66 | 0.99% | | 000897 | 津滨发展 | 2.25 | 23.43 | +0.02 | +0.90% | 198577 | 4466.17 | 1.23% | | 600848 | 上海临港 | 11.53 | 18.55 | +0.10 | +0.87% | 51816 | 5974.95 | 0.22% | | 600605 | 汇通能源 | 27.97 | 251.13 | +0.24 | +0.87% | 6815 | 1910.77 | 0.33% | | 000718 | 苏宁环球 | 2.35 | -80.46 | +0.02 | +0.86% | 226431 | 5305.08 | 0.99% | | 601512 | 中新集团 | 9.59 | 18.09 | +0.08 | +0.84% | 23789 | 2278.56 | 0.16% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.04 | +0.81% | 138361 | 6871.11 | 1.62% | | 000036 | 华联控股 | 5.57 | 201.84 | +0.04 | +0.72% | 195895 | 11007.93 | 1.40% | | 601155 | 新城控股 | 16.89 | 140.20 | +0.12 | +0.72% | 78976 | 13306.65 | 0.35% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 541183 | 7721.91 | 0.71% | | 600094 | 大名城 | 4.88 | -4.91 | +0.03 | +0.62% | 86837 | 4258.72 | 0.41% | | 002146 | 荣盛发展 | 1.63 | -0.70 | +0.01 | +0.62% | 726239.1 | 11800.93 | 1.86% | | 600606 | 绿地控股 | 1.65 | -1.03 | +0.01 | +0.61% | 504744 | 8355.431 | 0.36% | | 600663 | 陆家嘴 | 8.41 | 27.94 | +0.05 | +0.60% | 50366 | 4233.25 | 0.17% | | 000514 | 渝开发 | 5.13 | 46.54 | +0.03 | +0.59% | 58973 | 3027.12 | 0.70% | | 000608 | *ST阳光 | 3.68 | -12.65 | +0.02 | +0.55% | 142081 | 5208.3 | 1.91% | | 002305 | *ST南置 | 2.15 | -1.13 | +0.01 | +0.47% | 98309 | 2117.13 | 0.57% | | 600048 | 保利发展 | 6.77 | 79.02 | +0.03 | +0.45% | 772895.1 | 52346.74 | 0.65% | | 600639 | 浦东金桥 | 10.74 | 12.69 | +0.04 | +0.37% | 38521 | 4145.91 | 0.45% | | 600266 | 城建发展 | 5.57 | -16.40 | +0.02 | +0.36% | 293279 | 16382.79 | 1.36% | | 000402 | 金融街 | 2.82 | -0.86 | +0.01 | +0.36% | 113206 | 3198.02 | 0.38% | | 600675 | 中华企业 | 2.88 | 30.98 | +0.01 | +0.35% | 245385 | 7048.18 | 0.41% | | 600895 | 张江高科 | 40.43 | 57.55 | +0.10 | +0.25% | 141939 | 57389.45 | 0.92% | | 000011 | 深物业A | 9.06 | -4.97 | +0.02 | +0.22% | 30598 | 2777.28 | 0.58% | | 000029 | 深深房Ａ | 23.23 | -641.89 | +0.05 | +0.22% | 53496 | 12520.67 | 0.60% | | 000736 | *ST中地 | 5.14 | -0.72 | +0.01 | +0.19% | 41679 | 2146.36 | 0.56% | | 002968 | 新大正 | 12.95 | 26.50 | +0.02 | +0.15% | 17372 | 2258.53 | 0.81% | | 600007 | 中国国贸 | 20.59 | 17.52 | +0.03 | +0.15% | 10383 | 2135.52 | 0.10% | | 603506 | 南都物业 | 13.99 | 22.64 | +0.02 | +0.14% | 16048 | 2248.02 | 0.85% | | 002244 | 滨江集团 | 11.55 | 10.87 | +0.01 | +0.09% | 129150 | 15010.2 | 0.48% | | 000517 | 荣安地产 | 2.21 | -3.33 | 0.00 | 0.00% | 343299 | 7483.2 | 1.38% | | 600383 | 金地集团 | 3.31 | -2.08 | 0.00 | 0.00% | 603419 | 20070.32 | 1.34% | | 600657 | 信达地产 | 3.52 | -1.67 | 0.00 | 0.00% | 103811 | 3656.84 | 0.36% | | 000560 | 我爱我家 | 3.25 | 71.38 | 0.00 | 0.00% | 772956 | 25361.14 | 3.43% | | 601588 | 北辰实业 | 1.88 | -1.55 | 0.00 | 0.00% | 172436 | 3242.61 | 0.65% | | 600603 | 广汇物流 | 6.77 | 19.93 | -0.01 | -0.15% | 58411 | 3951.12 | 0.49% | | 600604 | 市北高新 | 5.43 | -172.71 | -0.01 | -0.18% | 41783 | 2269.96 | 0.30% | | 300917 | 特发服务 | 40.59 | 52.52 | -0.15 | -0.37% | 18225 | 7420.59 | 1.08% | | 600658 | 电子城 | 5.27 | -4.02 | -0.02 | -0.38% | 82117 | 4307.76 | 0.73% | | 600649 | 城投控股 | 5.11 | 44.06 | -0.02 | -0.39% | 320993 | 16601.6 | 1.28% | | 600641 | 先导基电 | 18.84 | 111.05 | -0.11 | -0.58% | 239785 | 44702.5 | 2.58% | | 000615 | *ST美谷 | 3.24 | -14.82 | -0.02 | -0.61% | 48287 | 1566.69 | 0.52% | | 600376 | 首开股份 | 5.66 | -2.10 | -0.04 | -0.70% | 772196.9 | 44489.16 | 2.99% | | 600638 | 新黄浦 | 7.11 | 29.43 | -0.06 | -0.84% | 97469 | 6921.4 | 1.45% | | 000031 | 大悦城 | 3.54 | -5.19 | -0.03 | -0.84% | 152469 | 5414.09 | 0.36% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.05 | -1.01% | 981416.9 | 48323.85 | 1.01% | | 000886 | 海南高速 | 6.56 | 595.85 | -0.07 | -1.06% | 160637 | 10504.35 | 1.64% | | 000558 | 天府文旅 | 5.14 | -194.15 | -0.06 | -1.15% | 244829 | 12596.13 | 1.90% | | 600708 | 光明地产 | 4.28 | -7.54 | -0.05 | -1.15% | 195015 | 8319.88 | 0.88% | | 000014 | 沙河股份 | 14.09 | -54.43 | -0.17 | -1.19% | 79702 | 11222.76 | 3.29% | | 000042 | 中洲控股 | 9.07 | -4.17 | -0.11 | -1.20% | 43197 | 3933.43 | 0.65% | | 001979 | 招商蛇口 | 10.17 | 23.30 | -0.16 | -1.55% | 354161 | 36307.73 | 0.42% | | 000006 | 深振业Ａ | 9.28 | -11.91 | -0.15 | -1.59% | 203159 | 18872.02 | 1.50% | | 000048 | 京基智农 | 17.66 | 22.85 | -0.31 | -1.73% | 42584 | 7545.6 | 0.81% | | 600185 | 珠免集团 | 7.21 | -9.13 | -0.19 | -2.57% | 354165 | 25571.86 | 1.88% | | 000863 | 三湘印象 | 5.94 | -181.59 | -0.20 | -3.26% | 264222 | 15783.02 | 2.27% | | 600515 | 海南机场 | 4.33 | 159.59 | -0.15 | -3.35% | 1209111 | 52621.64 | 1.32% | | 600748 | 上实发展 | 5.24 | -15.55 | -0.28 | -5.07% | 238360 | 12570.22 | 1.29% |
|