中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
黑牡丹(600510)房地产业上涨家数:64下跌家数:48平均涨幅:+0.24%平均换手:1.05%总成交额:1.47亿元
更新时间:2020-01-23 04:20:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600503华丽家族3.60-110.77+0.33+10.09%680708.923767.834.25%
600817ST宏盛8.87243.75+0.42+4.97%726.390.00%
000517荣安地产2.8310.58+0.13+4.81%35711110061.611.18%
600223鲁商发展11.2450.76+0.48+4.46%846843.194571.058.46%
600515海航基础5.3317.28+0.18+3.50%51484127220.783.10%
600094大名城6.4116.58+0.20+3.22%770195.148923.473.38%
000002万科A30.118.95+0.90+3.08%937710279643.70.97%
600077宋都股份3.1424.54+0.09+2.95%642011986.150.48%
600048保利地产15.877.13+0.42+2.72%962108.9151029.10.81%
600240退市华业0.39-0.05+0.01+2.63%5460792113.413.83%
000671阳光城7.617.73+0.18+2.42%42749732460.61.07%
600466蓝光发展7.166.09+0.16+2.29%20393414470.980.68%
600064南京高科9.927.44+0.20+2.06%13725813521.471.11%
600325华发股份7.525.81+0.15+2.04%28229621037.771.34%
600641万业企业22.2228.41+0.42+1.93%25889356895.843.21%
600383金地集团13.687.46+0.24+1.79%206206280110.46%
000961中南建设9.7211.36+0.17+1.78%38418937096.321.03%
000863三湘印象4.58-28.45+0.08+1.78%18535845.180.16%
002146荣盛发展9.334.66+0.16+1.74%20645219182.710.53%
000918嘉凯城5.85-7.21+0.09+1.56%541813132.470.30%
601155新城控股35.997.32+0.51+1.44%13244747407.990.59%
600266城建发展8.016.39+0.11+1.39%1225569724.080.65%
000736中交地产7.379.12+0.10+1.38%233641706.850.44%
000537广宇发展7.555.30+0.10+1.34%682975119.21.33%
002244滨江集团4.6110.46+0.06+1.32%1000344608.920.37%
001979招商蛇口18.6312.23+0.24+1.31%15129328011.180.19%
600639浦东金桥13.8215.49+0.17+1.25%196772699.20.23%
000656金科股份7.396.95+0.09+1.23%24084617748.730.46%
600683京投发展4.2712.53+0.05+1.18%17928763.190.24%
600340华夏幸福27.276.04+0.29+1.07%9015724448.810.30%
002208合肥城建6.9222.27+0.07+1.02%440083040.940.86%
002147ST新光2.21-6.70+0.02+0.91%44320968.580.83%
600665天地源3.6610.09+0.03+0.83%320621160.240.37%
000069华侨城A7.365.25+0.06+0.82%35210725711.720.50%
600658电子城4.9222.48+0.04+0.82%17621863.560.16%
000402金融街7.736.41+0.06+0.78%943197223.020.32%
000667美好置业2.71205.00+0.02+0.74%1198433229.860.49%
600393粤泰股份2.87153.18+0.02+0.70%3480119948.33.52%
000631顺发恒业2.9110.07+0.02+0.69%23048663.290.09%
000732泰禾集团5.834.49+0.04+0.69%17368810031.980.70%
603506南都物业20.8224.82+0.14+0.68%155453193.34.64%
000573粤宏远A3.108.49+0.02+0.65%573391761.740.91%
601588北辰实业3.198.20+0.02+0.63%804392548.720.30%
000031大悦城6.5612.97+0.04+0.61%1515379795.950.84%
600708光明地产3.387.69+0.02+0.60%765122563.280.34%
600848上海临港24.1379.28+0.14+0.58%343228258.820.38%
600684珠江实业3.66-464.80+0.02+0.55%346161256.440.41%
000797中国武夷3.7119.03+0.02+0.54%476801749.610.31%
600748上实发展5.6512.95+0.03+0.53%1139966373.50.62%
600823世茂股份4.216.40+0.02+0.48%758693194.130.20%
000014沙河股份9.3714.26+0.04+0.43%108271009.870.54%
600185格力地产4.7415.65+0.02+0.42%293771389.830.14%
600159大龙地产2.5115.57+0.01+0.40%30205749.780.36%
000006深振业A5.268.80+0.02+0.38%758293963.470.56%
002133广宇集团3.2211.13+0.01+0.31%374181191.680.59%
600565迪马股份3.306.64+0.01+0.30%1564895133.550.66%
002285世联行3.3965.11+0.01+0.30%1327714434.620.66%
000502绿景控股7.1339.16+0.02+0.28%13118927.770.72%
600208新湖中宝3.689.91+0.01+0.27%89115832607.661.04%
600716凤凰股份4.146.09+0.01+0.24%470071926.280.50%
600246万通地产5.5049.60+0.01+0.18%1081345805.560.53%
600773西藏城投5.9846.56+0.01+0.17%551913281.210.74%
600606绿地控股6.675.46+0.01+0.15%22923315292.750.19%
002968新大正62.7142.97+0.09+0.14%99356153.655.55%
000838财信发展3.2029.180.000.00%401701281.150.47%
000965天保基建3.23-11.430.000.00%526131690.50.47%
600067冠城大通3.938.360.000.00%256381000.830.17%
600173卧龙地产4.995.930.000.00%342661698.350.49%
600322天房发展2.9315.820.000.00%879832568.560.80%
600376首开股份7.685.360.000.00%669745132.070.26%
600649城投控股5.6021.990.000.00%495542754.10.20%
600657信达地产3.845.830.000.00%454391730.740.30%
600675中华企业4.808.030.000.00%6439030870.29%
600791京能置业3.71-45.790.000.00%260529580.58%
002314南山控股2.9622.710.000.00%495291464.540.44%
000926福星股份6.266.93-0.01-0.16%605283782.360.64%
000560我爱我家4.2412.97-0.01-0.24%743153145.670.41%
002016世荣兆业8.457.04-0.02-0.24%264052227.240.38%
000691亚太实业3.93-179.03-0.01-0.25%2645410320.91%
600724宁波富达3.596.25-0.01-0.28%16171578.330.11%
000718苏宁环球3.568.66-0.01-0.28%1476925243.810.65%
600533栖霞建设3.295.76-0.01-0.30%812792663.820.77%
000540中天金融3.1414.89-0.01-0.32%2422657575.460.35%
001914招商积余20.35131.35-0.07-0.34%6260412846.480.94%
600663陆家嘴13.1714.38-0.05-0.38%306984039.490.10%
000616海航投资2.44224.55-0.01-0.41%502861223.460.35%
000886海南高速4.7472.51-0.02-0.42%24966111719.452.57%
000011深物业A9.059.78-0.04-0.44%193181742.40.37%
002305南国置业2.1343.68-0.01-0.47%812131720.120.47%
600692亚通股份6.3685.57-0.03-0.47%239281517.160.94%
000042中洲控股10.1710.99-0.06-0.59%101281029.630.15%
000514渝开发4.32147.98-0.03-0.69%546852343.690.65%
600736苏州高新5.6013.69-0.04-0.71%887054936.920.77%
000036华联控股4.057.16-0.03-0.74%741062993.70.50%
600052浙江广厦4.873.50-0.04-0.81%1614927752.761.85%
600743华远地产2.377.34-0.02-0.84%506031192.770.22%
600638新黄浦6.809.42-0.06-0.87%353942381.40.53%
600162香江控股2.2614.88-0.02-0.88%481811087.850.16%
002377国创高新4.4712.54-0.04-0.89%1209125341.622.49%
002077大港股份7.03-5.42-0.07-0.99%36152625073.266.69%
600239云南城投2.96-5.95-0.03-1.00%1117953310.260.70%
600622光大嘉宝3.887.76-0.04-1.02%854263312.040.57%
600510黑牡丹6.695.89-0.07-1.04%406512713.310.39%
600807ST天业3.783.18-0.04-1.05%417191592.220.53%
600158中体产业10.17118.73-0.11-1.07%10079810218.971.53%
000558莱茵体育3.20-29.28-0.04-1.23%807822583.370.63%
000608阳光股份4.79-133.29-0.06-1.24%249551196.490.33%
000007全新好9.17-16.14-0.12-1.29%230962120.470.75%
000668荣丰控股14.2330.00-0.20-1.39%171852440.291.17%
000909数源科技8.2187.49-0.13-1.56%810316586.812.59%
600007中国国贸16.0917.55-0.26-1.59%220773571.880.22%
600895张江高科15.0941.89-0.26-1.69%12852019338.290.83%
600890中房股份7.48-141.49-0.13-1.71%754655627.511.30%
600082海泰发展3.8781.57-0.07-1.78%634552458.811.00%
601512中新集团12.8315.16-0.24-1.84%679558751.924.53%
000620新华联3.907.09-0.08-2.01%691872713.290.36%
000897*ST津滨2.28-29.23-0.05-2.15%1416103198.110.88%
600555海航创新2.24-12.29-0.05-2.18%1153762593.931.19%
600604市北高新8.3177.22-0.22-2.58%21061717439.741.50%
600696ST岩石11.81364.88-0.38-3.12%92191098.750.28%
000615京汉股份4.1830.04-0.16-3.69%707732988.450.94%
600215长春经开8.9846.74-0.35-3.75%21376419383.54.60%
600225天津松江2.55-6.07-0.27-9.57%2996057658.6893.21%

转至黑牡丹(600510)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。