中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
黑牡丹(600510)房地产业上涨家数:68下跌家数:23平均涨幅:+0.97%平均换手:1.34%总成交额:122.08亿元
更新时间:2026-02-24 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600716凤凰股份4.74-31.43+0.38+8.72%41877319595.494.47%
600791京能置业7.91-13.03+0.62+8.50%39165829337.138.66%
002377国创高新3.79-89.78+0.25+7.06%29659911125.893.40%
600683京投发展7.17-9.11+0.46+6.86%26263118588.253.55%
600510黑牡丹9.8496.60+0.56+6.03%14970914599.351.45%
002208合肥城建16.37-71.49+0.81+5.21%46736275158.715.82%
000720新能泰山3.86-52.04+0.19+5.18%33860813018.132.69%
000668*ST荣控14.39-5.86+0.69+5.04%156882235.081.07%
600208衢州发展3.78-75.48+0.14+3.85%111628942195.251.31%
600773西藏城投13.62263.89+0.49+3.73%14551719911.61.53%
000838财信发展2.65-10.69+0.08+3.11%2121295590.332.01%
600807济高发展3.44-3.61+0.10+2.99%1730825952.812.20%
600736苏州高新7.2148.23+0.20+2.85%29883221461.072.60%
600620天宸股份7.0477.81+0.19+2.77%5016735110.73%
000909ST数源5.83-14.05+0.15+2.64%180711044.570.41%
600215派斯林7.75-33.41+0.19+2.51%584544517.871.28%
600692亚通股份8.09-197.81+0.18+2.28%463243722.111.82%
600246万通发展11.54-62.14+0.23+2.03%36434841968.121.93%
600340华夏幸福1.65-0.52+0.03+1.85%70357011564.381.81%
600322津投城开2.44-3.44+0.04+1.67%1486973631.551.34%
600325华发股份4.34-42.39+0.07+1.64%41059617936.11.49%
000797中国武夷3.14-29.14+0.05+1.62%1993956242.441.27%
001914招商积余11.3913.23+0.18+1.61%513105833.770.49%
600503华丽家族2.68-69.07+0.04+1.52%1264843388.870.79%
600854春兰股份5.4123.54+0.08+1.50%513682768.070.99%
600533栖霞建设2.74-3.82+0.04+1.48%1225303342.841.17%
600064南京高科8.896.62+0.12+1.37%1055809375.3910.61%
000926福星股份2.28-1.04+0.03+1.33%1535993493.310.98%
000620盈新发展3.17-16.88+0.04+1.28%106274833866.822.27%
600239云南城投2.38-37.23+0.03+1.28%1129542682.910.70%
002314南山控股2.64-6.53+0.03+1.15%1986675227.631.48%
600665天地源3.64-2.35+0.04+1.11%756032746.970.87%
600162香江控股1.89-105.30+0.02+1.07%2131624018.380.65%
000631顺发恒能3.81112.76+0.04+1.06%1851087069.570.77%
002285世联行2.86-26.10+0.03+1.06%2441186998.141.24%
600622光大嘉宝2.88-2.82+0.03+1.05%1818155235.51.21%
600743华远控股1.98-6.49+0.02+1.02%1103732178.780.47%
000965天保基建4.0255.38+0.04+1.01%1393285594.021.26%
002016世荣兆业6.2836.94+0.06+0.96%801575029.660.99%
000897津滨发展2.2523.43+0.02+0.90%1985774466.171.23%
600848上海临港11.5318.55+0.10+0.87%518165974.950.22%
600605汇通能源27.97251.13+0.24+0.87%68151910.770.33%
000718苏宁环球2.35-80.46+0.02+0.86%2264315305.080.99%
601512中新集团9.5918.09+0.08+0.84%237892278.560.16%
600684珠江股份4.95156.73+0.04+0.81%1383616871.111.62%
000036华联控股5.57201.84+0.04+0.72%19589511007.931.40%
601155新城控股16.89140.20+0.12+0.72%7897613306.650.35%
000656*ST金科1.43-0.41+0.01+0.70%5411837721.910.71%
600094大名城4.88-4.91+0.03+0.62%868374258.720.41%
002146荣盛发展1.63-0.70+0.01+0.62%726239.111800.931.86%
600606绿地控股1.65-1.03+0.01+0.61%5047448355.4310.36%
600663陆家嘴8.4127.94+0.05+0.60%503664233.250.17%
000514渝开发5.1346.54+0.03+0.59%589733027.120.70%
000608*ST阳光3.68-12.65+0.02+0.55%1420815208.31.91%
002305*ST南置2.15-1.13+0.01+0.47%983092117.130.57%
600048保利发展6.7779.02+0.03+0.45%772895.152346.740.65%
600639浦东金桥10.7412.69+0.04+0.37%385214145.910.45%
600266城建发展5.57-16.40+0.02+0.36%29327916382.791.36%
000402金融街2.82-0.86+0.01+0.36%1132063198.020.38%
600675中华企业2.8830.98+0.01+0.35%2453857048.180.41%
600895张江高科40.4357.55+0.10+0.25%14193957389.450.92%
000011深物业A9.06-4.97+0.02+0.22%305982777.280.58%
000029深深房A23.23-641.89+0.05+0.22%5349612520.670.60%
000736*ST中地5.14-0.72+0.01+0.19%416792146.360.56%
002968新大正12.9526.50+0.02+0.15%173722258.530.81%
600007中国国贸20.5917.52+0.03+0.15%103832135.520.10%
603506南都物业13.9922.64+0.02+0.14%160482248.020.85%
002244滨江集团11.5510.87+0.01+0.09%12915015010.20.48%
000517荣安地产2.21-3.330.000.00%3432997483.21.38%
600383金地集团3.31-2.080.000.00%60341920070.321.34%
600657信达地产3.52-1.670.000.00%1038113656.840.36%
000560我爱我家3.2571.380.000.00%77295625361.143.43%
601588北辰实业1.88-1.550.000.00%1724363242.610.65%
600603广汇物流6.7719.93-0.01-0.15%584113951.120.49%
600604市北高新5.43-172.71-0.01-0.18%417832269.960.30%
300917特发服务40.5952.52-0.15-0.37%182257420.591.08%
600658电子城5.27-4.02-0.02-0.38%821174307.760.73%
600649城投控股5.1144.06-0.02-0.39%32099316601.61.28%
600641先导基电18.84111.05-0.11-0.58%23978544702.52.58%
000615*ST美谷3.24-14.82-0.02-0.61%482871566.690.52%
600376首开股份5.66-2.10-0.04-0.70%772196.944489.162.99%
600638新黄浦7.1129.43-0.06-0.84%974696921.41.45%
000031大悦城3.54-5.19-0.03-0.84%1524695414.090.36%
000002万科A4.92-0.99-0.05-1.01%981416.948323.851.01%
000886海南高速6.56595.85-0.07-1.06%16063710504.351.64%
000558天府文旅5.14-194.15-0.06-1.15%24482912596.131.90%
600708光明地产4.28-7.54-0.05-1.15%1950158319.880.88%
000014沙河股份14.09-54.43-0.17-1.19%7970211222.763.29%
000042中洲控股9.07-4.17-0.11-1.20%431973933.430.65%
001979招商蛇口10.1723.30-0.16-1.55%35416136307.730.42%
000006深振业A9.28-11.91-0.15-1.59%20315918872.021.50%
000048京基智农17.6622.85-0.31-1.73%425847545.60.81%
600185珠免集团7.21-9.13-0.19-2.57%35416525571.861.88%
000863三湘印象5.94-181.59-0.20-3.26%26422215783.022.27%
600515海南机场4.33159.59-0.15-3.35%120911152621.641.32%
600748上实发展5.24-15.55-0.28-5.07%23836012570.221.29%

转至黑牡丹(600510)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。