|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑牡丹(600510)房地产业上涨家数:72下跌家数:19平均涨幅:+1.03%平均换手:1.28%总成交额:116.37亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 7.18 | -9.12 | +0.47 | +7.00% | 258254 | 18274.52 | 3.49% | | 002377 | 国创高新 | 3.78 | -89.55 | +0.24 | +6.78% | 277913 | 10416.98 | 3.19% | | 600510 | 黑牡丹 | 9.85 | 96.69 | +0.57 | +6.14% | 147263 | 14358.66 | 1.43% | | 600716 | 凤凰股份 | 4.62 | -30.63 | +0.26 | +5.96% | 389492 | 18217.87 | 4.16% | | 600791 | 京能置业 | 7.66 | -12.61 | +0.37 | +5.08% | 364502 | 27215.55 | 8.06% | | 000668 | *ST荣控 | 14.39 | -5.86 | +0.69 | +5.04% | 15495 | 2207.31 | 1.06% | | 000720 | 新能泰山 | 3.85 | -51.90 | +0.18 | +4.90% | 330515 | 12705.8 | 2.63% | | 600208 | 衢州发展 | 3.81 | -76.08 | +0.17 | +4.67% | 1081202 | 40863.25 | 1.27% | | 002208 | 合肥城建 | 16.28 | -71.10 | +0.72 | +4.63% | 402625 | 64599.41 | 5.01% | | 600773 | 西藏城投 | 13.63 | 264.08 | +0.50 | +3.81% | 139108 | 19039.98 | 1.46% | | 600807 | 济高发展 | 3.46 | -3.64 | +0.12 | +3.59% | 167696 | 5767.34 | 2.13% | | 600736 | 苏州高新 | 7.23 | 48.36 | +0.22 | +3.14% | 293342 | 21065.13 | 2.55% | | 000838 | 财信发展 | 2.65 | -10.69 | +0.08 | +3.11% | 205461 | 5413.87 | 1.95% | | 000909 | ST数源 | 5.83 | -14.05 | +0.15 | +2.64% | 17593 | 1016.72 | 0.40% | | 600620 | 天宸股份 | 7.02 | 77.59 | +0.17 | +2.48% | 46976 | 3286.76 | 0.68% | | 600246 | 万通发展 | 11.59 | -62.41 | +0.28 | +2.48% | 354378 | 40815.32 | 1.87% | | 600340 | 华夏幸福 | 1.66 | -0.52 | +0.04 | +2.47% | 689888.9 | 11338.08 | 1.77% | | 600215 | 派斯林 | 7.74 | -33.36 | +0.18 | +2.38% | 52937 | 4089.83 | 1.16% | | 600692 | 亚通股份 | 8.09 | -197.81 | +0.18 | +2.28% | 43855 | 3522.61 | 1.72% | | 600325 | 华发股份 | 4.36 | -42.58 | +0.09 | +2.11% | 399162 | 17438.13 | 1.45% | | 600322 | 津投城开 | 2.45 | -3.46 | +0.05 | +2.08% | 146602 | 3580.47 | 1.33% | | 000620 | 盈新发展 | 3.19 | -16.99 | +0.06 | +1.92% | 988483.1 | 31509.38 | 2.12% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.04 | +1.70% | 101658 | 2414.06 | 0.63% | | 000797 | 中国武夷 | 3.14 | -29.14 | +0.05 | +1.62% | 183701 | 5749.59 | 1.17% | | 600064 | 南京高科 | 8.91 | 6.63 | +0.14 | +1.60% | 101717 | 9031.551 | 0.59% | | 001914 | 招商积余 | 11.38 | 13.22 | +0.17 | +1.52% | 49761 | 5657.52 | 0.47% | | 600503 | 华丽家族 | 2.68 | -69.07 | +0.04 | +1.52% | 125491 | 3362.25 | 0.78% | | 600854 | 春兰股份 | 5.41 | 23.54 | +0.08 | +1.50% | 48538 | 2615.05 | 0.93% | | 600533 | 栖霞建设 | 2.74 | -3.82 | +0.04 | +1.48% | 119825 | 3268.98 | 1.14% | | 000036 | 华联控股 | 5.61 | 203.29 | +0.08 | +1.45% | 181350 | 10196.62 | 1.29% | | 000926 | 福星股份 | 2.28 | -1.04 | +0.03 | +1.33% | 151651 | 3448.97 | 0.96% | | 000631 | 顺发恒能 | 3.82 | 113.06 | +0.05 | +1.33% | 166529 | 6362.48 | 0.70% | | 002016 | 世荣兆业 | 6.30 | 37.06 | +0.08 | +1.29% | 77155 | 4840.86 | 0.95% | | 600605 | 汇通能源 | 28.08 | 252.12 | +0.35 | +1.26% | 6340 | 1777.65 | 0.31% | | 000965 | 天保基建 | 4.03 | 55.51 | +0.05 | +1.26% | 136215 | 5468.56 | 1.23% | | 002146 | 荣盛发展 | 1.64 | -0.70 | +0.02 | +1.23% | 716024.9 | 11634.08 | 1.83% | | 600665 | 天地源 | 3.64 | -2.35 | +0.04 | +1.11% | 68988 | 2506.52 | 0.80% | | 000608 | *ST阳光 | 3.70 | -12.72 | +0.04 | +1.09% | 139097 | 5098.19 | 1.87% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.02 | +1.07% | 211733 | 3991.44 | 0.65% | | 002285 | 世联行 | 2.86 | -26.10 | +0.03 | +1.06% | 232092 | 6654.2 | 1.17% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | +0.03 | +1.05% | 179986 | 5182.8 | 1.20% | | 601512 | 中新集团 | 9.61 | 18.12 | +0.10 | +1.05% | 22014 | 2108.5 | 0.15% | | 600848 | 上海临港 | 11.55 | 18.58 | +0.12 | +1.05% | 48972 | 5646.65 | 0.20% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.02 | +1.02% | 108482 | 2141.41 | 0.46% | | 600684 | 珠江股份 | 4.96 | 157.05 | +0.05 | +1.02% | 132389 | 6574.91 | 1.55% | | 600266 | 城建发展 | 5.60 | -16.49 | +0.05 | +0.90% | 274275 | 15321.76 | 1.27% | | 000718 | 苏宁环球 | 2.35 | -80.46 | +0.02 | +0.86% | 221273 | 5184.15 | 0.97% | | 600663 | 陆家嘴 | 8.43 | 28.01 | +0.07 | +0.84% | 48323 | 4061.25 | 0.16% | | 000514 | 渝开发 | 5.14 | 46.63 | +0.04 | +0.78% | 57889 | 2971.44 | 0.69% | | 002314 | 南山控股 | 2.63 | -6.51 | +0.02 | +0.77% | 193441 | 5089.84 | 1.45% | | 600094 | 大名城 | 4.88 | -4.91 | +0.03 | +0.62% | 80107 | 3930.27 | 0.38% | | 600606 | 绿地控股 | 1.65 | -1.03 | +0.01 | +0.61% | 499851 | 8274.56 | 0.36% | | 600383 | 金地集团 | 3.33 | -2.09 | +0.02 | +0.60% | 565868 | 18825.52 | 1.25% | | 601155 | 新城控股 | 16.87 | 140.04 | +0.10 | +0.60% | 74708 | 12587.21 | 0.33% | | 600048 | 保利发展 | 6.78 | 79.13 | +0.04 | +0.59% | 729156.9 | 49384.55 | 0.61% | | 000736 | *ST中地 | 5.16 | -0.72 | +0.03 | +0.58% | 37392 | 1925.57 | 0.50% | | 600895 | 张江高科 | 40.56 | 57.74 | +0.23 | +0.57% | 134476 | 54371.5 | 0.87% | | 002244 | 滨江集团 | 11.60 | 10.91 | +0.06 | +0.52% | 124529 | 14475.9 | 0.46% | | 000029 | 深深房Ａ | 23.29 | -643.55 | +0.11 | +0.47% | 51720 | 12107.88 | 0.58% | | 002305 | *ST南置 | 2.15 | -1.13 | +0.01 | +0.47% | 96878 | 2086.35 | 0.56% | | 002968 | 新大正 | 12.99 | 26.58 | +0.06 | +0.46% | 15719 | 2044.497 | 0.74% | | 000897 | 津滨发展 | 2.24 | 23.33 | +0.01 | +0.45% | 187426 | 4215.38 | 1.16% | | 000402 | 金融街 | 2.82 | -0.86 | +0.01 | +0.36% | 112229 | 3170.39 | 0.38% | | 600675 | 中华企业 | 2.88 | 30.98 | +0.01 | +0.35% | 239390 | 6875.98 | 0.40% | | 600007 | 中国国贸 | 20.63 | 17.55 | +0.07 | +0.34% | 9981 | 2052.78 | 0.10% | | 000011 | 深物业A | 9.07 | -4.98 | +0.03 | +0.33% | 28218 | 2561.5 | 0.54% | | 600657 | 信达地产 | 3.53 | -1.68 | +0.01 | +0.28% | 102146 | 3598.11 | 0.36% | | 600639 | 浦东金桥 | 10.73 | 12.68 | +0.03 | +0.28% | 36330 | 3910.66 | 0.43% | | 603506 | 南都物业 | 14.00 | 22.65 | +0.03 | +0.21% | 15491 | 2170.163 | 0.82% | | 600604 | 市北高新 | 5.45 | -173.34 | +0.01 | +0.18% | 40574 | 2204.22 | 0.29% | | 600603 | 广汇物流 | 6.79 | 19.99 | +0.01 | +0.15% | 56835 | 3844.28 | 0.48% | | 300917 | 特发服务 | 40.80 | 52.79 | +0.06 | +0.15% | 17104 | 6964.965 | 1.01% | | 000517 | 荣安地产 | 2.21 | -3.33 | 0.00 | 0.00% | 334649 | 7291.88 | 1.34% | | 000656 | *ST金科 | 1.42 | -0.40 | 0.00 | 0.00% | 513445 | 7327.52 | 0.67% | | 600649 | 城投控股 | 5.13 | 44.23 | 0.00 | 0.00% | 298271 | 15438.1 | 1.19% | | 000560 | 我爱我家 | 3.25 | 71.38 | 0.00 | 0.00% | 748530 | 24566.76 | 3.32% | | 601588 | 北辰实业 | 1.88 | -1.55 | 0.00 | 0.00% | 168767 | 3173.55 | 0.63% | | 600641 | 先导基电 | 18.89 | 111.35 | -0.06 | -0.32% | 234754 | 43753.57 | 2.52% | | 600376 | 首开股份 | 5.68 | -2.10 | -0.02 | -0.35% | 756528 | 43600.84 | 2.93% | | 600658 | 电子城 | 5.26 | -4.01 | -0.03 | -0.57% | 81607 | 4280.92 | 0.73% | | 000002 | 万科Ａ | 4.93 | -0.99 | -0.04 | -0.80% | 940652 | 46319.45 | 0.97% | | 000031 | 大悦城 | 3.54 | -5.19 | -0.03 | -0.84% | 149017 | 5292.06 | 0.35% | | 000886 | 海南高速 | 6.57 | 596.76 | -0.06 | -0.90% | 156461 | 10229.97 | 1.60% | | 000615 | *ST美谷 | 3.23 | -14.77 | -0.03 | -0.92% | 47292 | 1534.48 | 0.51% | | 000558 | 天府文旅 | 5.15 | -194.53 | -0.05 | -0.96% | 235397 | 12111.26 | 1.83% | | 000014 | 沙河股份 | 14.12 | -54.55 | -0.14 | -0.98% | 77396 | 10898.01 | 3.20% | | 600638 | 新黄浦 | 7.09 | 29.35 | -0.08 | -1.12% | 89444 | 6351.11 | 1.33% | | 000042 | 中洲控股 | 9.07 | -4.17 | -0.11 | -1.20% | 40831 | 3719.06 | 0.61% | | 000048 | 京基智农 | 17.73 | 22.94 | -0.24 | -1.34% | 39440 | 6989.05 | 0.75% | | 000006 | 深振业Ａ | 9.30 | -11.94 | -0.13 | -1.38% | 193008 | 17929.48 | 1.43% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 189785 | 8096.67 | 0.85% | | 001979 | 招商蛇口 | 10.16 | 23.28 | -0.17 | -1.65% | 335432 | 34405.2 | 0.40% | | 600185 | 珠免集团 | 7.21 | -9.13 | -0.19 | -2.57% | 344331 | 24862.09 | 1.83% | | 000863 | 三湘印象 | 5.94 | -181.59 | -0.20 | -3.26% | 255795 | 15281.68 | 2.20% | | 600515 | 海南机场 | 4.32 | 159.22 | -0.16 | -3.57% | 1177294 | 51245.05 | 1.28% | | 600748 | 上实发展 | 5.24 | -15.55 | -0.28 | -5.07% | 233707 | 12326.14 | 1.27% |
|