中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾达建设(600512)浙江省上涨家数:296下跌家数:406平均涨幅:+0.16%平均换手:3.55%总成交额:2575.38亿元
更新时间：2025-09-18 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300969恒帅股份121.3774.39+11.10+10.07%5877370137.8419.36%
603618杭电股份9.1960.33+0.84+10.06%134060411535619.39%
000559万向钱潮11.5238.19+1.05+10.03%2445598275248.77.40%
603726朗迪集团21.3123.70+1.94+10.02%8904318259.364.82%
603757大元泵业54.7747.28+4.98+10.00%193254104365.410.36%
603297永新光学119.0260.76+10.82+10.00%873310393.640.79%
605255天普股份83.60362.75+7.60+10.00%58674904.810.44%
600699均胜电子36.8849.91+3.35+9.99%8139630018.740.60%
002067景兴纸业7.16122.51+0.65+9.98%889716370.310.74%
002011盾安环境14.2113.69+1.29+9.98%67550892375.77.35%
002641公元股份4.6451.72+0.42+9.95%37537417263.843.31%
002062宏润建设11.2658.30+0.98+9.53%39604544351.543.52%
301345涛涛车业241.9944.61+20.39+9.20%2448159616.798.42%
603186华正新材42.99-94.31+3.50+8.86%9689239962.16.82%
688306均普智能15.381744.93+1.17+8.23%883215.7133472.97.19%
688109品茗科技49.3871.73+3.66+8.01%39756.219267.575.04%
603119浙江荣泰115.12165.71+8.01+7.48%218744253315.110.73%
002632道明光学11.0936.38+0.77+7.46%34324738518.285.90%
300897山科智能31.5071.94+2.13+7.25%4492813773.165.14%
002236大华股份20.0318.43+1.33+7.11%2025972404963.39.57%
600114东睦股份35.8848.37+2.38+7.10%480418172492.57.79%
603222济民健康14.15-53.90+0.93+7.03%63214186039.7112.04%
002897意华股份49.3585.20+3.20+6.93%240155117436.813.16%
300539横河精密44.11236.86+2.79+6.75%26036511396015.09%
002010传化智联6.8751.54+0.43+6.68%111664275206.514.02%
301607富特科技40.2860.54+2.49+6.59%13013851852.6712.02%
603667五洲新春50.86203.32+3.13+6.56%585419297092.915.99%
300548长芯博创127.65164.05+7.71+6.43%253965315475.69.45%
600580卧龙电驱55.0091.67+3.30+6.38%2094339112555313.41%
603687大胜达9.3543.94+0.51+5.77%25534923677.064.64%
002344海宁皮城4.9884.21+0.27+5.73%83829241850.626.54%
603033三维股份13.14-60.10+0.70+5.63%16175520922.031.60%
688141杰华特52.89-42.10+2.81+5.61%16785287118.356.36%
000705浙江震元9.8068.98+0.52+5.60%19583218966.776.95%
603606东方电缆62.0050.94+3.18+5.41%10847066977.451.58%
301008宏昌科技44.17152.78+2.22+5.29%18610784807.3116.07%
605488福莱新材37.6283.14+1.86+5.20%25333296027.989.10%
688088虹软科技62.72123.48+3.00+5.02%123806.376489.563.09%
002050三花智控43.9750.09+2.07+4.94%323750114406478.79%
605166聚合顺12.7015.48+0.58+4.79%20726826230.956.59%
834058华洋赛车42.9339.37+1.92+4.68%3269814295.9211.87%
603165荣晟环保15.4118.62+0.66+4.47%13339820642.434.89%
002131利欧股份6.5846.28+0.27+4.28%9765319638147.616.69%
605003众望布艺24.8340.77+1.01+4.24%243525940.252.21%
688549中巨芯-U9.89-3034.91+0.40+4.21%1195304118966.820.28%
002224三力士4.73105.00+0.18+3.96%61821929490.317.67%
300435中泰股份19.99-115.63+0.74+3.84%31834064410.78.63%
001225和泰机电46.0064.16+1.69+3.81%3142614016.6914.94%
301316慧博云通60.14538.39+2.18+3.76%15962894650.386.57%
603926铁流股份18.1644.96+0.64+3.65%9829818038.874.26%
603168莎普爱思8.62-42.16+0.30+3.61%26614523027.628.25%
300718长盛轴承102.57127.83+3.51+3.54%244586251840.112.62%
603767中马传动30.841694.47+1.05+3.52%26066080473.418.45%
002006精工科技20.8466.78+0.70+3.48%37728279979.487.26%
002849威星智能15.7274.85+0.52+3.42%13072220534.516.75%
301550斯菱股份133.96109.73+4.36+3.36%89126120946.39.15%
301095广立微85.56183.44+2.76+3.33%9207179283.795.28%
603316诚邦股份11.92-30.12+0.38+3.29%29435135210.0411.14%
002276万马股份18.6348.95+0.59+3.27%1159132216319.911.51%
601113华鼎股份4.339.99+0.13+3.10%71547630866.376.48%
300360炬华科技16.0112.32+0.47+3.02%16319225961.473.26%
301082久盛电气18.79-106.46+0.55+3.02%10052418789.954.80%
603931格林达27.6842.50+0.80+2.98%4727312957.332.37%
603290斯达半导110.0651.84+3.18+2.98%97064106188.14.05%
688215瑞晟智能68.62293.36+1.98+2.97%32489.2622812.025.20%
002472双环传动49.8437.52+1.39+2.87%740252.9372422.59.80%
300643万通智控24.9636.56+0.68+2.80%11496829351.294.98%
002725跃岭股份14.9471.60+0.40+2.75%14226621163.276.71%
688299长阳科技24.07-125.68+0.62+2.64%230672.955091.138.03%
603301振德医疗40.3830.58+1.03+2.62%9162936874.583.44%
300913兆龙互连60.85103.98+1.54+2.60%11315067799.144.42%
002434万里扬9.9239.16+0.25+2.59%889344884236.78%
600330天通股份11.76232.20+0.29+2.53%1435474165622.911.64%
688362甬矽电子35.38171.43+0.87+2.52%143005.250931.735.11%
002629仁智股份7.77164.15+0.19+2.51%18456414326.245.19%
002082万邦德11.98234.87+0.29+2.48%22409526340.494.05%
920118太湖远大29.4032.44+0.71+2.47%133173892.3764.31%
002677浙江美大7.96204.33+0.18+2.31%48914238706.989.15%
688307中润光学35.6358.98+0.79+2.27%64393.6623182.710.93%
600460士兰微30.86100.77+0.68+2.25%605124186401.93.64%
002020京新药业20.4425.22+0.45+2.25%12123924503.061.85%
873223荣亿精密21.45-143.75+0.47+2.24%6409013701.117.86%
300604长川科技66.2062.24+1.45+2.24%388325259084.78.00%
300145南方泵业5.0343.33+0.11+2.24%116601758172.666.12%
301157华塑科技54.16100.56+1.18+2.23%1743893868.44%
000963华东医药42.9820.76+0.93+2.21%7427931458.40.42%
002203海亮股份12.4834.46+0.27+2.21%37707147094.861.77%
688130晶华微25.00-100.90+0.54+2.21%27227.196810.7034.52%
300729乐歌股份15.5317.41+0.33+2.17%13357820720.224.17%
300911亿田智能58.07-167.82+1.22+2.15%4529926189.862.67%
002019亿帆医药14.8141.61+0.31+2.14%12130717785.251.43%
002196方正电机10.57-144.05+0.22+2.13%75308479438.7415.42%
605358立昂微26.59-54.77+0.55+2.11%15513741387.962.31%
002284亚太股份13.1631.47+0.27+2.09%33245043946.774.55%
300266兴源环境2.95-18.40+0.06+2.08%46640513849.623.00%
600267海正药业10.8527.97+0.22+2.07%19929021483.321.66%
300766每日互动42.43-166.17+0.86+2.07%2508331064867.00%
603558健盛集团9.9311.31+0.20+2.06%672946677.051.96%
300702天宇股份27.3462.49+0.55+2.05%4191411264.321.98%
688255凯尔达39.23426.89+0.78+2.03%45196.317934.144.11%
603130云中马39.7764.58+0.79+2.03%215478549.424.22%
600704物产中大6.108.90+0.12+2.01%957903.157730.671.85%
002048宁波华翔34.90639.45+0.68+1.99%487455174882.16.87%
600176中国巨石15.5019.57+0.30+1.97%56113186256.881.40%
300351永贵电器18.7467.53+0.36+1.96%17181731925.66.56%
920056能之光30.28--+0.58+1.95%248857483.3518.12%
301032新柴股份14.1141.61+0.27+1.95%479286729.2093.00%
601689拓普集团80.5349.29+1.53+1.94%825386689333.34.75%
605060联德股份26.9732.63+0.51+1.93%256206942.881.06%
605259绿田机械27.0019.32+0.51+1.93%190775147.641.11%
603338浙江鼎力54.6814.91+1.03+1.92%15332684165.473.03%
002012凯恩股份5.86970.76+0.11+1.91%1120476494.762.40%
830974凯大催化9.5970.11+0.18+1.91%745537127.8915.79%
603949雪龙集团22.6469.35+0.41+1.84%11290625834.455.37%
605011杭州热电22.6944.17+0.41+1.84%4983811114.211.25%
300637扬帆新材14.05-1978.53+0.25+1.81%10967015288.374.68%
603177德创环保11.86122.76+0.21+1.80%789309238.83.87%
002415海康威视31.3022.82+0.55+1.79%809992.9254651.60.90%
603231索宝蛋白18.9724.57+0.33+1.77%395777490.73.72%
000739普洛药业16.7620.03+0.29+1.76%14103223719.591.22%
300920润阳科技50.10244.34+0.86+1.75%103915152.41.88%
300469信息发展90.35-173.64+1.55+1.75%1111031009974.72%
873527夜光明21.3755.20+0.36+1.71%85741829.812.36%
600226亨通股份4.1762.07+0.07+1.71%984576.940781.493.31%
301073君亭酒店25.79283.78+0.43+1.70%9846625202.545.53%
834639晨光电缆9.23342.60+0.15+1.65%316352916.9632.70%
300666江丰电子81.7044.05+1.32+1.64%124498101812.65.63%
300203聚光科技19.2477.92+0.31+1.64%11807922608.72.63%
605566福莱蒽特28.58132.85+0.46+1.64%308538859.192.31%
300558贝达药业69.7592.13+1.12+1.63%3804726399.720.91%
300879大叶股份39.0141.96+0.62+1.62%11839146456.665.89%
300571平治信息34.15-44.96+0.54+1.61%8327628673.187.20%
600537亿晶光电4.43-2.96+0.07+1.61%2865265127780.824.21%
688469芯联集成-U5.76-72.97+0.09+1.59%155819689724.553.52%
603300海南华铁10.2433.47+0.16+1.59%89202891381.24.47%
605116奥锐特23.1223.41+0.36+1.58%142363266.290.36%
300727润禾材料44.3270.97+0.69+1.58%8797138817.895.44%
002617露笑科技10.9892.63+0.17+1.57%4777880536221.625.26%
688006杭可科技36.2163.37+0.55+1.54%128961.746633.952.14%
605068明新旭腾32.95-25.25+0.50+1.54%3473911447.062.14%
603703盛洋科技10.72-119.93+0.16+1.52%13940515063.893.36%
603088宁波精达11.8541.92+0.17+1.46%28784433816.556.57%
601116三江购物15.5854.64+0.22+1.43%46070070192.538.41%
605580恒盛能源29.0252.92+0.40+1.40%8354124179.422.98%
600596新安股份10.90-1267.07+0.15+1.40%16187517590.581.20%
002119康强电子16.7965.94+0.23+1.39%13636122912.443.63%
002427尤夫股份7.32298.31+0.10+1.39%22796516870.492.32%
688379华光新材49.3527.98+0.66+1.36%24910.7912282.052.77%
002615哈尔斯8.2715.47+0.11+1.35%16883414008.55.52%
688290景业智能68.01226.39+0.90+1.34%31650.9121644.263.10%
688583思看科技102.5374.53+1.33+1.31%7591.367789.8354.29%
601579会稽山22.7554.73+0.29+1.29%10997624881.592.29%
688127蓝特光学32.3347.45+0.41+1.28%58415.1618925.491.45%
603337杰克科技51.5428.13+0.63+1.24%4370522708.260.93%
873570坤博精工44.36-198054.60+0.52+1.19%130225787.2045.29%
603538美诺华23.8954.19+0.28+1.19%7234517245.123.36%
600633浙数文化14.6825.10+0.17+1.17%27269140118.522.15%
688270臻镭科技72.92209.40+0.84+1.17%78188.7757057.253.65%
300853申昊科技25.33-15.51+0.29+1.16%4702811977.994.27%
300695兆丰股份104.1173.70+1.15+1.12%1959721129.211.92%
688701卓锦股份9.14-15.83+0.10+1.11%22140.052011.7471.65%
688475萤石网络34.3751.58+0.37+1.09%36583.9712604.670.89%
300144宋城演艺9.3627.34+0.10+1.08%741988.969309.453.15%
603049中策橡胶49.9812.24+0.53+1.07%6677733735.017.87%
600477杭萧钢构2.8549.38+0.03+1.06%40539511570.571.71%
603079圣达生物18.2968.15+0.19+1.05%313045653.631.83%
002586*ST围海3.86-48.19+0.04+1.05%582132244.50.65%
301356天振股份24.18115.75+0.25+1.04%395189642.5697.21%
300763锦浪科技84.5835.78+0.87+1.04%186506156259.65.80%
603085天成自控10.88-481.02+0.11+1.02%10757811793.192.71%
002332仙琚制药10.2627.75+0.10+0.98%12979213255.261.32%
603889新澳股份6.2310.51+0.06+0.97%496603078.140.69%
688023安恒信息54.51-47.81+0.52+0.96%24022.1913100.892.35%
605020永和股份27.3932.92+0.26+0.96%5232014237.151.08%
603685晨丰科技18.23224.19+0.17+0.94%276395043.751.64%
300566激智科技19.6028.39+0.18+0.93%5816111376.662.55%
002122汇洲智能4.43-21.65+0.04+0.91%118394652525.465.95%
003026中晶科技36.05123.09+0.32+0.90%252969124.622.64%
603662柯力传感81.2172.06+0.72+0.89%207235170392.17.38%
603661恒林股份32.9220.40+0.29+0.89%108233578.550.78%
605378野马电池28.5464.77+0.24+0.85%8134723007.693.11%
603373安邦护卫50.7042.20+0.42+0.84%133726788.122.94%
600797浙大网新11.02-243.54+0.09+0.82%60803366526.415.92%
002418康盛股份4.90-61.57+0.04+0.82%127845662271.1211.25%
605555德昌股份18.6328.68+0.15+0.81%16582231063.933.43%
301275汉朔科技54.9242.05+0.44+0.81%2516613917.17.45%
301004嘉益股份63.7712.88+0.51+0.81%1452593651.08%
873679前进科技25.89116.08+0.20+0.78%158104127.0496.04%
920682球冠电缆10.4226.57+0.08+0.77%318803327.5891.69%
300994久祺股份19.5629.64+0.15+0.77%7941615783.616.81%
600512腾达建设2.66167.87+0.02+0.76%49554213245.783.12%
300743天地数码18.7026.27+0.14+0.75%250434660.111.97%
002115三维通信12.15-36.19+0.09+0.75%1281202153988.217.03%
301556托普云农98.9665.64+0.73+0.74%85558564.154.42%
001333光华股份22.1021.36+0.16+0.73%1630136023.70%
600126杭钢股份9.72-46.50+0.07+0.73%50688549251.421.50%
603260合盛硅业51.56166.84+0.37+0.72%5012525771.440.42%
688789宏华数科76.0319.70+0.54+0.72%20389.8215576.681.69%
003025思进智能14.2730.44+0.10+0.71%409825846.71.81%
430685新芝生物17.3139.18+0.12+0.70%127022205.022.32%
002562兄弟科技7.3085.11+0.05+0.69%1915090143322.127.33%
600668尖峰集团11.767.16+0.08+0.68%429735025.321.04%
603172万丰股份17.7046.88+0.12+0.68%130372303.062.60%
301201诚达药业33.16-126.82+0.22+0.67%4720115889.024.35%
688616西力科技13.8723.25+0.09+0.65%17717.672438.4780.99%
688079美迪凯12.53-50.02+0.08+0.64%53231.696689.2971.34%
000925众合科技7.87114.92+0.05+0.64%12712110033.091.89%
002633申科股份15.88676.81+0.10+0.63%170382713.271.14%
002488金固股份12.83391.42+0.08+0.63%662958550.190.72%
603901永创智能11.24191.02+0.07+0.63%13432515305.912.80%
605117德业股份70.7819.72+0.44+0.63%150154106517.81.66%
002444巨星科技34.2517.17+0.21+0.62%19389467457.81.69%
000411英特集团11.4311.55+0.07+0.62%440634996.731.37%
870656海昇药业19.5733.96+0.11+0.57%101101980.9073.12%
002064华峰化学9.0126.53+0.05+0.56%1046539342.770.21%
603379三美股份56.2624.72+0.31+0.55%3996322446.70.65%
605080浙江自然27.2916.80+0.15+0.55%209165732.881.49%
603081大丰实业13.3562.99+0.07+0.53%748159970.871.73%
603388*ST元成1.91-1.61+0.01+0.53%3170816165.829.73%
301216万凯新材19.91-35.76+0.10+0.50%14141228021.444.96%
002318久立特材22.3013.02+0.11+0.50%5643612546.330.59%
002370亚太药业6.1134.02+0.03+0.49%21902313369.752.94%
301096百诚医药62.27-36.99+0.30+0.48%3216720175.583.89%
603271永杰新材41.6023.95+0.20+0.48%31220129287.93%
301237和顺科技48.09-68.94+0.23+0.48%150457194.953.83%
688360德马科技23.1167.94+0.11+0.48%69471.9716119.142.75%
603595东尼电子25.40160.17+0.12+0.47%9425924055.864.06%
833030立方控股29.83-35.58+0.14+0.47%79012359.9341.39%
300357我武生物30.2145.77+0.14+0.47%6962020944.581.44%
300698万马科技47.92153.63+0.22+0.46%5680927485.854.79%
003041真爱美家24.2814.63+0.11+0.46%307827534.82.25%
002250联化科技11.1032.33+0.05+0.45%23253125821.512.57%
000517荣安地产2.24-3.30+0.01+0.45%45065410234.791.81%
603001奥康国际8.97-12.49+0.04+0.45%454904122.851.13%
603811诚意药业13.8519.15+0.06+0.44%379415229.781.16%
832149利尔达16.31-122.53+0.07+0.43%6367210426.355.52%
300553集智股份41.98135.42+0.18+0.43%3338214032.883.92%
300772运达股份19.0932.59+0.08+0.42%37036572490.265.31%
605318法狮龙35.80-147.23+0.15+0.42%89513213.990.71%
688075安旭生物39.0536.41+0.16+0.41%3657.261426.5230.29%
688320禾川科技52.00-45.11+0.21+0.41%81514.5143522.027.35%
300984金沃股份76.17244.03+0.30+0.40%8768168855.611.32%
603611诺力股份25.4214.01+0.10+0.39%7293118762.262.83%
688777中控技术51.8042.94+0.20+0.39%167879.387489.412.14%
001358兴欣新材29.0749.87+0.11+0.38%157914600.833.10%
603171税友股份52.67224.45+0.19+0.36%3246717214.110.80%
301009可靠股份13.94104.58+0.05+0.36%273003786.831.81%
300244迪安诊断16.90-25.22+0.06+0.36%11264519035.582.25%
002563森马服饰5.6616.76+0.02+0.35%27779215785.121.26%
688581安杰思73.8820.28+0.26+0.35%6553.094856.8561.58%
834062科润智控12.1150.21+0.04+0.33%335584081.7782.51%
605155西大门15.3923.92+0.05+0.33%236823657.271.25%
001270*ST铖昌43.64180.63+0.14+0.32%227359930.11.12%
002937兴瑞科技19.1334.72+0.06+0.31%353006735.571.19%
002569*ST步森9.67-25.05+0.03+0.31%153101478.091.09%
002940昂利康41.40106.85+0.12+0.29%5771723912.993.12%
301052果麦文化69.00157.49+0.20+0.29%3864526549.344.82%
600235民丰特纸7.0263.82+0.02+0.29%981586841.382.79%
300863卡倍亿38.9144.81+0.11+0.28%3274812807.481.81%
002389航天彩虹21.42979.27+0.06+0.28%15521033308.961.57%
000980众泰汽车3.64-20.63+0.01+0.28%195922171369.463.89%
300626华瑞股份11.15-220.30+0.03+0.27%277503102.721.54%
836395朗鸿科技15.6436.65+0.04+0.26%189772976.6131.83%
300898熊猫乳品28.8037.03+0.07+0.24%3547410160.293.09%
600576祥源文旅8.3349.15+0.02+0.24%15576412964.922.36%
002263大东南4.33195.57+0.01+0.23%147780563626.967.87%
603218日月股份13.0127.60+0.03+0.23%17188922576.191.67%
688039当虹科技53.65-89.14+0.12+0.22%43644.923519.913.95%
300181佐力药业18.1021.69+0.04+0.22%7080012814.061.17%
605507国邦医药22.8415.33+0.05+0.22%238155409.740.79%
600208衢州发展4.72-154.99+0.01+0.21%138162466275.061.62%
300768迪普科技18.9175.50+0.04+0.21%9574118105.692.28%
603456九洲药业20.2727.44+0.04+0.20%23235546633.372.61%
688365光云科技15.57-111.06+0.03+0.19%58572.089162.9781.38%
300582英飞特16.77-73.41+0.03+0.18%8604814534.733.88%
002730电光科技16.9065.69+0.03+0.18%6659811261.781.92%
873152天宏锂电34.31383.60+0.06+0.18%10178835360.1114.92%
603073彩蝶实业17.8224.22+0.03+0.17%68251216.251.82%
603004鼎龙科技24.8632.87+0.04+0.16%4052610120.456.88%
605018长华集团12.5069.22+0.02+0.16%505986371.441.08%
002624完美世界19.31-61.66+0.03+0.16%656343128851.53.59%
920101志高机械48.1736.70+0.07+0.15%52842543.8242.59%
002381双箭股份6.9132.42+0.01+0.14%415632865.591.29%
002767先锋电子20.79105.54+0.03+0.14%346227223.442.66%
603896寿仙谷21.3830.07+0.03+0.14%101252157.090.51%
300314戴维医疗14.5767.99+0.02+0.14%314684594.342.19%
605179一鸣食品22.00254.27+0.03+0.14%4691810310.691.17%
688296和达科技14.79-86.11+0.02+0.14%16412.612429.6851.53%
001335信凯科技39.7831.14+0.05+0.13%85673416.713.73%
001238浙江正特49.21477.36+0.06+0.12%46992325.161.46%
300250初灵信息18.24-135.54+0.02+0.11%14158126196.958.98%
603237五芳斋18.2934.96+0.02+0.11%206063758.641.05%
601877正泰电器28.1513.42+0.02+0.07%18076151132.520.84%
600763通策医疗46.5540.60+0.03+0.06%5687326436.181.27%
688310迈得医疗19.44-135.68+0.01+0.05%17171.093346.8351.03%
601137博威合金25.1314.68+0.01+0.04%23643558999.352.91%
600261阳光照明3.6421.460.000.00%1831006699.531.37%
600521华海药业23.6245.350.000.00%22383553047.481.54%
600491龙元建设3.74-14.670.000.00%2128627991.241.39%
002034旺能环境17.1112.810.000.00%224873835.820.52%
002206海利得6.1713.870.000.00%14516889681.68%
300027华谊兄弟2.89-20.890.000.00%911551.126609.83.67%
002404嘉欣丝绸6.4522.400.000.00%413672671.330.91%
002440闰土股份7.0730.730.000.00%1140468049.111.21%
300111向日葵--------------
002522浙江众成5.2961.990.000.00%19615510354.812.17%
300163先锋新材3.6740.340.000.00%1832906774.684.04%
300411金盾股份13.27396.720.000.00%718839566.842.33%
300412迦南科技5.5286.750.000.00%24960514008.265.34%
002859洁美科技32.4878.020.000.00%3128810169.140.77%
603055台华新材9.3013.210.000.00%324863017.60.37%
300817双飞集团22.8076.560.000.00%377878675.673.02%
603557ST起步2.51-12.760.000.00%690991746.611.11%
300849锦盛新材13.71-64.250.000.00%309504203.962.55%
688092爱科科技25.9542.050.000.00%9449.4792452.4211.14%
301218华是科技21.90275.830.000.00%139423046.371.99%
300347泰格医药60.21175.36-0.01-0.02%8451150930.781.49%
688606奥泰生物68.0617.37-0.02-0.03%3631.582467.2030.46%
300488恒锋工具38.8847.77-0.02-0.05%4815018789.213.34%
301317鑫磊股份34.4613.45-0.02-0.06%139844827.783.12%
300943春晖智控17.1764.30-0.01-0.06%353526060.332.63%
300519新光药业16.3646.09-0.01-0.06%235143843.552.06%
300992泰福泵业26.65358.48-0.02-0.07%150004012.811.94%
300611美力科技26.3839.68-0.02-0.08%9939526388.076.70%
301055张小泉22.8188.33-0.02-0.09%198914533.551.28%
603311金海高科11.2429.58-0.01-0.09%138881558.780.59%
601177杭齿前进19.8831.99-0.02-0.10%23127146377.465.78%
300953震裕科技173.5390.24-0.18-0.10%94265168342.67.56%
605005合兴股份19.1231.42-0.02-0.10%124012377.610.31%
605377华旺科技9.1515.80-0.01-0.11%199491827.740.36%
301448开创电气62.46328.42-0.07-0.11%116597229.922.44%
603839安正时尚8.35-36.19-0.01-0.12%798976691.392.05%
001228永泰运23.9831.14-0.03-0.12%71291706.320.89%
603867新化股份30.7926.05-0.04-0.13%3407310528.731.77%
301399英特科技21.1382.11-0.03-0.14%260295486.074.76%
300076GQY视讯6.65-43.67-0.01-0.15%815955413.881.92%
603948建业股份25.1620.67-0.04-0.16%254496407.721.57%
001278一彬科技18.68-69.96-0.03-0.16%99251859.411.96%
603391力聚热能49.8017.06-0.08-0.16%2758613778.9112.13%
001336楚环科技23.2981.73-0.04-0.17%74371725.021.60%
002863今飞凯达5.6349.19-0.01-0.18%1290347265.892.15%
002552宝鼎科技16.7938.70-0.03-0.18%516728592.181.61%
300316晶盛机电38.4447.83-0.07-0.18%303853116697.22.47%
300100双林股份49.2652.56-0.09-0.18%388713192900.27.04%
002003伟星股份10.3218.45-0.02-0.19%641366629.050.63%
603908牧高笛24.7744.62-0.05-0.20%90212231.770.97%
603070万控智造14.2754.13-0.03-0.21%169822425.860.43%
600160巨化股份37.1031.50-0.08-0.22%25973295894.910.96%
603617君禾股份9.0849.30-0.02-0.22%1058889613.382.76%
600572康恩贝4.5019.13-0.01-0.22%2005389025.810.80%
002135东南网架4.4147.40-0.01-0.23%908334014.340.87%
600986浙文互联8.6562.07-0.02-0.23%36679131763.232.47%
300349金卡智能12.8419.37-0.03-0.23%556967140.011.50%
301019宁波色母16.9226.96-0.04-0.24%116571974.91.05%
601921浙版传媒8.2614.66-0.02-0.24%720285960.490.32%
002001新和成24.2610.26-0.06-0.25%12137829407.040.40%
001256炜冈科技23.5440.38-0.06-0.25%103322435.342.52%
002489浙江永强3.9118.18-0.01-0.26%2080398172.581.09%
600130*ST波导3.87934.43-0.01-0.26%951873705.251.27%
001356富岭股份14.7749.21-0.04-0.27%290674295.662.32%
002468申通快递17.4425.28-0.05-0.29%15387826499.521.05%
600352浙江龙盛10.3416.36-0.03-0.29%12701913087.520.39%
603305旭升集团17.1846.51-0.05-0.29%630979111194.26.62%
003011海象新材20.4919.19-0.06-0.29%184543766.482.36%
600232金鹰股份6.74-105.77-0.02-0.30%412112784.541.13%
603556海兴电力26.7415.04-0.08-0.30%133713581.790.27%
002199*ST东晶9.98-33.99-0.03-0.30%239892402.490.99%
002322理工能科13.2820.56-0.04-0.30%283273754.440.78%
600283钱江水利9.6222.86-0.03-0.31%162931569.130.30%
002099海翔药业6.38-29.15-0.02-0.31%903245781.610.56%
603980吉华集团6.3858.59-0.02-0.31%135403988798.4920.01%
688203海正生材15.60232.73-0.05-0.32%27004.164192.4652.18%
601916浙商银行3.035.60-0.01-0.33%103260131351.730.48%
603015弘讯科技12.1087.19-0.04-0.33%458175571.281.13%
002247聚力文化2.97127.56-0.01-0.34%1613994805.032.51%
603709中源家居14.65-34.01-0.05-0.34%271463987.782.17%
300441鲍斯股份8.697.32-0.03-0.34%695336056.641.11%
300032金龙机电5.78-63.41-0.02-0.34%36480221104.054.54%
605177东亚药业19.88-13.96-0.07-0.35%101592019.610.90%
001367海森药业24.7630.02-0.09-0.36%137173399.423.54%
000156华数传媒8.0827.46-0.03-0.37%935687567.580.55%
603711香飘飘13.3929.83-0.05-0.37%163352184.580.40%
600526菲达环保5.3218.84-0.02-0.37%970535175.151.35%
300277海联讯15.73659.71-0.06-0.38%20721432659.426.07%
300451创业慧康5.11-28.13-0.02-0.39%21642311090.121.59%
603995甬金股份17.859.59-0.07-0.39%271394845.290.74%
603095越剑智能15.2333.17-0.06-0.39%266314102.091.03%
603602纵横通信15.16154.18-0.06-0.39%426516462.551.86%
600216浙江医药15.009.50-0.06-0.40%11966617921.321.24%
002795永和智控4.98-7.97-0.02-0.40%650893240.971.50%
600059古越龙山9.9545.10-0.04-0.40%610606083.640.67%
300307慈星股份7.4656.27-0.03-0.40%1035157770.891.32%
603303得邦照明14.4322.03-0.06-0.41%132871922.880.28%
002032苏泊尔50.0217.86-0.21-0.42%112145600.990.14%
603181皇马科技16.4022.68-0.07-0.43%16893327453.322.87%
605056咸亨国际14.0223.77-0.06-0.43%209392944.230.51%
301353普莱得28.0240.05-0.12-0.43%238306717.757.47%
002443金洲管道7.0022.93-0.03-0.43%621714357.51.20%
002687乔治白4.6641.08-0.02-0.43%385481796.860.93%
002403爱仕达16.22257.91-0.07-0.43%12806521011.244.31%
688819天能股份31.4624.88-0.14-0.44%39174.7612398.650.40%
002214*ST大立11.18-23.04-0.05-0.45%205632298.270.43%
603210泰鸿万立22.0536.63-0.10-0.45%5338611783.857.25%
301309万得凯30.6722.24-0.14-0.45%53621640.232.14%
300710万隆光电19.16-8.58-0.09-0.47%194763740.382.61%
301585蓝宇股份34.9249.87-0.17-0.48%118764153.954.57%
603701德宏股份19.90128.54-0.10-0.50%298386009.261.14%
605138盛泰集团7.9584.67-0.04-0.50%249421985.830.45%
600814杭州解百7.9428.99-0.04-0.50%658575228.290.90%
300795米奥会展15.6435.96-0.08-0.51%263974139.611.52%
603600永艺股份11.5112.58-0.06-0.52%501405775.241.67%
603195公牛集团46.0120.33-0.24-0.52%3163114567.040.18%
605066天正电气7.6629.98-0.04-0.52%625974812.421.25%
605337李子园13.3423.15-0.07-0.52%430435757.41.10%
688623双元科技67.8055.47-0.36-0.53%1889.81283.2170.99%
300020ST银江3.76-2.50-0.02-0.53%983133715.671.28%
002326永太科技16.90-34.21-0.09-0.53%18365430941.562.27%
301388欣灵电气31.71180.44-0.17-0.53%113853614.454.16%
600671天目药业18.3950.90-0.10-0.54%171293169.481.41%
001380华纬科技27.4427.32-0.15-0.54%4507412387.955.12%
601339百隆东方5.4614.43-0.03-0.55%617743373.290.41%
600052东望时代5.45-11.54-0.03-0.55%20920111504.452.48%
603310巍华新材18.0838.99-0.10-0.55%165993008.510.90%
601528瑞丰银行5.415.39-0.03-0.55%1034255601.080.60%
600987航民股份7.2110.00-0.04-0.55%661014760.670.65%
300439美康生物10.7130.18-0.06-0.56%277892987.850.95%
002044美年健康5.2374.00-0.03-0.57%39060420587.621.01%
002479富春环保5.1413.52-0.03-0.58%923324756.011.07%
603010万盛股份10.21110.47-0.06-0.58%355983637.240.60%
603298杭叉集团28.6817.58-0.17-0.59%16508947617.441.26%
688032禾迈股份113.9281.77-0.68-0.59%9684.0811030.640.78%
603258电魂网络21.77-139.55-0.13-0.59%359607920.011.49%
603578三星新材13.35-15.81-0.08-0.60%171052292.670.95%
301359东南电子21.4657.26-0.13-0.60%100532157.972.80%
688717艾罗能源75.9150.11-0.46-0.60%31308.2523832.883.22%
300838浙江力诺14.71682.48-0.09-0.61%89711321.290.88%
300837浙矿股份25.7878.40-0.16-0.62%60871569.060.86%
301507民生健康14.2852.51-0.09-0.63%208312973.731.88%
301255通力科技34.30124.04-0.22-0.64%272589411.727.16%
300792壹网壹创32.7397.07-0.21-0.64%9487931330.894.46%
000607华媒控股4.62-56.40-0.03-0.65%1533297087.681.73%
838227美登科技64.1560.96-0.42-0.65%31572034.5251.79%
002126银轮股份43.6144.29-0.29-0.66%665932296729.58.49%
603213镇洋发展13.4744.14-0.09-0.66%285113858.790.65%
603897长城科技26.4321.16-0.18-0.68%325308662.281.58%
002896中大力德104.75273.09-0.72-0.68%245130260634.312.47%
301056森赫股份11.4841.89-0.08-0.69%254652947.471.45%
000909ST数源5.68-13.42-0.04-0.70%16076916.690.37%
600926杭州银行15.315.95-0.11-0.71%31685648641.320.44%
002637赞宇科技11.1037.00-0.08-0.72%752378292.461.70%
603700宁水集团12.4333.11-0.09-0.72%187182338.880.93%
603331百达精工10.99102.20-0.08-0.72%199872198.090.99%
600273嘉化能源8.2310.55-0.06-0.72%950037830.3910.70%
300746汉嘉设计14.89-8.03-0.11-0.73%177152647.650.80%
002686亿利达6.74132.09-0.05-0.74%402632721.660.77%
300459汤姆猫5.39-19.68-0.04-0.74%102740455732.583.13%
301212联盛化学26.94154.44-0.20-0.74%85352297.40.91%
002570贝因美6.7257.86-0.05-0.74%28809919405.782.67%
002375亚厦股份4.0217.34-0.03-0.74%1013974095.180.76%
301081严牌股份10.7069.54-0.08-0.74%166101780.170.77%
002120韵达股份7.8616.25-0.06-0.76%28137522169.751.00%
873169七丰精工31.3077.62-0.24-0.76%117353701.2062.31%
301567贝隆精密42.94100.32-0.33-0.76%94254058.364.44%
605277新亚电子24.7045.25-0.19-0.76%12718031165.514.00%
002801微光股份38.6537.28-0.30-0.77%4874518999.834.21%
603877太平鸟14.0740.18-0.11-0.78%87831240.040.19%
600023浙能电力5.069.25-0.04-0.78%63039531956.490.47%
301065本立科技23.8237.28-0.19-0.79%108802590.521.26%
002534西子洁能14.9449.43-0.12-0.80%15463023054.341.93%
688288鸿泉物联32.1066.59-0.26-0.80%23809.97740.1682.36%
300068南都电源19.74-9.26-0.16-0.80%570366112269.16.69%
603505金石资源17.2367.27-0.14-0.81%9409616224.071.12%
000906浙商中拓6.1517.64-0.05-0.81%550763397.770.79%
603045福达合金19.3977.32-0.16-0.82%179043476.641.32%
603605珀莱雅81.1019.48-0.67-0.82%3112625275.570.79%
001255博菲电气32.36125.55-0.27-0.83%70482278.633.80%
603116红蜻蜓5.99-29.94-0.05-0.83%330991999.270.57%
300306远方信息13.1139.00-0.11-0.83%311964101.81.98%
605009豪悦护理34.1121.45-0.29-0.84%163035566.70.76%
603194中力股份42.2919.54-0.36-0.84%3670115598.057.13%
002712思美传媒5.85-68.23-0.05-0.85%851164987.171.57%
002758浙农股份9.3212.01-0.08-0.85%366533425.070.71%
601789宁波建工5.7821.31-0.05-0.86%58653034145.145.40%
688348昱能科技54.7865.17-0.48-0.87%20680.9111313.021.32%
600113浙江东日55.83165.42-0.49-0.87%2908716350.810.71%
600857宁波中百13.61150.29-0.12-0.87%168292299.310.75%
002648卫星化学19.189.56-0.17-0.88%22614343483.020.67%
300025华星创业6.70-41.55-0.06-0.89%1039806992.242.05%
603229奥翔药业11.1146.99-0.10-0.89%16241218031.331.96%
300113顺网科技25.1654.09-0.23-0.91%17118043576.523.30%
603788宁波高发17.3319.17-0.16-0.91%418257322.51.88%
300426华智数媒10.75-92.15-0.10-0.92%693147448.411.73%
688184ST帕瓦10.72-3.10-0.10-0.92%13627.341464.7241.36%
300839博汇股份13.85-15.68-0.13-0.93%283343937.980.98%
002761浙江建投9.5653.27-0.09-0.93%14349113831.581.33%
301279金道科技24.3659.81-0.23-0.94%132513244.843.57%
002112三变科技13.7439.86-0.13-0.94%7656010524.172.92%
601108财通证券8.4515.72-0.08-0.94%30206825563.960.65%
600570恒生电子34.7151.55-0.33-0.94%374025130765.51.98%
838701豪声电子21.0045.82-0.20-0.94%148043132.5081.48%
603120肯特催化42.8841.76-0.41-0.95%151756552.056.85%
603071物产环能13.4911.05-0.13-0.95%110271491.950.20%
300512中亚股份8.29131.61-0.08-0.96%273752272.290.83%
002388ST新亚5.18-11.04-0.05-0.96%839304389.711.66%
300893松原安全30.0032.14-0.29-0.96%320449738.921.99%
301193家联科技20.66-58.13-0.20-0.96%188043892.741.36%
600790轻纺城4.1046.49-0.04-0.97%907303738.150.62%
605336帅丰电器15.32120.08-0.15-0.97%152012337.090.83%
688449联芸科技49.91172.58-0.49-0.97%46179.2423398.156.60%
002273水晶光电27.3334.43-0.27-0.98%492034134574.93.61%
603799华友钴业51.1918.18-0.51-0.99%518484265170.52.83%
002931锋龙股份16.03181.99-0.16-0.99%449507230.182.24%
300550和仁科技13.0268.22-0.13-0.99%217032830.440.83%
603665康隆达26.02-12.97-0.26-0.99%113032952.270.71%
600152维科技术7.00-61.18-0.07-0.99%16482411589.463.12%
002144宏达高科12.9986.52-0.13-0.99%342364453.872.49%
603520司太立11.97-122.43-0.12-0.99%10448312560.82.38%
301459丰茂股份45.7533.99-0.46-1.00%117115419.224.49%
301390经纬股份36.6864.05-0.37-1.00%50001841.431.72%
000913钱江摩托17.7215.64-0.18-1.01%6711411960.121.46%
300461田中精机20.57-21.22-0.21-1.01%138442860.581.21%
600571信雅达17.59105.34-0.18-1.01%9942517530.112.17%
301053远信工业36.0177.05-0.37-1.02%74432684.770.96%
301539宏鑫科技20.4250.01-0.21-1.02%228174655.13.04%
002056横店东磁18.4413.59-0.19-1.02%18590234166.361.14%
300878维康药业23.10-14.81-0.24-1.03%253825923.661.76%
301616浙江华业55.5446.32-0.58-1.03%157738763.37.89%
600884杉杉股份15.32-194.25-0.16-1.03%1049755159761.35.97%
002142宁波银行26.756.25-0.28-1.04%32056686091.090.49%
300784利安科技57.8349.15-0.61-1.04%65353796.533.86%
603076乐惠国际25.58125.93-0.27-1.04%116722996.710.97%
002493荣盛石化9.43201.01-0.10-1.05%11655011019.370.12%
600982宁波能源4.7017.44-0.05-1.05%836843948.820.75%
301092争光股份30.5239.57-0.33-1.07%87382667.921.44%
600177雅戈尔7.3813.05-0.08-1.07%1334929886.150.29%
000795英洛华11.0250.29-0.12-1.08%20347622375.591.79%
605007五洲特纸11.9322.63-0.13-1.08%147361764.280.37%
300078思创医惠3.65-12.35-0.04-1.08%2407828817.162.16%
002085万丰奥威18.2051.13-0.20-1.09%586763107640.82.76%
300401花园生物14.5324.03-0.16-1.09%10073814667.561.88%
603607京华激光24.4538.87-0.27-1.09%4315410604.752.42%
601002晋亿实业5.3818.70-0.06-1.10%606203277.960.64%
605162新中港8.9625.00-0.10-1.10%388023483.750.97%
601233桐昆股份14.2927.87-0.16-1.11%14662821007.380.61%
603282亚光股份18.5824.85-0.21-1.12%105961977.131.65%
603816顾家家居30.7516.39-0.35-1.13%249047720.590.31%
002372伟星新材10.5418.98-0.12-1.13%656556948.150.45%
301113雅艺科技22.64216.61-0.26-1.14%67211527.331.22%
300796贝斯美10.40-255.35-0.12-1.14%571455951.331.58%
601882海天精工21.5324.09-0.25-1.15%4963410849.640.95%
600032浙江新能7.6544.67-0.09-1.16%693785330.340.29%
605008长鸿高科14.38-13835.26-0.17-1.17%118181707.290.18%
688611杭州柯林42.85111.73-0.51-1.18%22482.199786.11.47%
831906舜宇精工34.8855.26-0.42-1.19%4084914505.212.31%
003030祖名股份18.94-88.64-0.23-1.20%124242357.011.57%
600796钱江生化5.7326.86-0.07-1.21%421232419.41.35%
605500森林包装9.7828.00-0.12-1.21%482184725.71.16%
002860星帅尔13.8028.69-0.17-1.22%11602416025.713.32%
301119正强股份41.3236.65-0.51-1.22%3564914887.084.24%
002164宁波东力14.45139.30-0.18-1.23%61441090357.0912.81%
834770艾能聚20.8669.08-0.26-1.23%364787611.3464.45%
301203国泰环保35.0822.03-0.44-1.24%110933882.882.53%
003036泰坦股份17.4360.33-0.22-1.25%421927345.191.95%
002590万安科技15.8339.24-0.20-1.25%32969253187.896.66%
688565力源科技10.25107.19-0.13-1.25%11753.781207.0150.78%
603823百合花13.3831.76-0.17-1.25%436785874.911.06%
301469恒达新材28.6840.42-0.37-1.27%61841785.141.34%
603225新凤鸣15.4719.57-0.20-1.28%465837257.080.31%
002840华统股份11.5934.78-0.15-1.28%14604616963.312.32%
605369拱东医疗20.0634.91-0.26-1.28%123852499.930.56%
603277银都股份18.3620.83-0.24-1.29%238684413.520.39%
601599浙文影业3.7738.06-0.05-1.31%1499245685.521.29%
300270中威电子8.29-39.66-0.11-1.31%419633478.041.61%
300894火星人13.56-36.04-0.18-1.31%507956960.3911.73%
600776东方通信13.5087.16-0.18-1.32%32526243820.483.40%
301335天元宠物32.7879.63-0.44-1.32%3203810487.166.33%
601018宁波港3.6713.57-0.05-1.34%46251517048.680.29%
300649杭州园林17.55-83.09-0.24-1.35%274824837.732.59%
601878浙商证券11.6823.26-0.16-1.35%38814145474.470.85%
001211双枪科技26.2374.28-0.36-1.35%140213693.962.09%
000967盈峰环境7.2844.76-0.10-1.36%42502131435.341.34%
600724宁波富达5.0635.21-0.07-1.36%934844754.580.65%
603173福斯达50.3419.75-0.70-1.37%189779635.3693.83%
688298东方生物26.58-9.91-0.37-1.37%19426.925206.3190.96%
603040新坐标69.4339.14-0.97-1.38%5141136861.783.79%
603917合力科技14.12-467.97-0.20-1.40%545847760.722.68%
300133华策影视9.1760.20-0.13-1.40%63895858757.033.94%
300930屹通新材30.9961.84-0.44-1.40%104263236.822.21%
603091众鑫股份77.3026.02-1.10-1.40%41933274.012.05%
002718友邦吊顶23.03-39.53-0.33-1.41%5730913183.9610.14%
002061浙江交科4.188.31-0.06-1.42%25706410818.690.99%
601567三星医疗22.8913.75-0.33-1.42%9560721928.590.68%
600415小商品城19.3732.03-0.28-1.42%518454101404.40.95%
605088冠盛股份39.3126.38-0.57-1.43%5442821667.092.73%
002756永兴材料34.6527.64-0.51-1.45%6903123928.061.78%
300998宁波方正25.80-310.88-0.38-1.45%4029410454.853.74%
603239浙江仙通19.6028.32-0.29-1.46%14272928754.315.27%
688571杭华股份8.1127.12-0.12-1.46%30153.892450.8820.72%
603289泰瑞机器10.7833.56-0.16-1.46%364993968.821.24%
836961西磁科技38.35331.78-0.57-1.46%95453673.0652.55%
301077星华新材27.5028.91-0.41-1.47%7166320091.897.51%
300882万胜智能18.7241.20-0.28-1.47%5883611036.272.21%
603272联翔股份19.8980.97-0.30-1.49%109932200.911.06%
600865百大集团9.9026.93-0.15-1.49%737977344.861.96%
002508老板电器19.7012.17-0.30-1.50%5578511050.960.60%
603320迪贝电气20.2042.14-0.31-1.51%248285051.951.66%
605180华生科技15.6069.09-0.24-1.52%222163474.251.31%
000631顺发恒能3.2485.11-0.05-1.52%1303224263.980.54%
600366宁波韵升14.8999.56-0.23-1.52%42913463847.234.04%
603733仙鹤股份23.2517.69-0.36-1.52%235805563.080.33%
605158华达新材9.0232.47-0.14-1.53%317462879.830.62%
603568伟明环保19.1812.08-0.30-1.54%511309867.10.30%
002942新农股份19.0237.00-0.30-1.55%117042234.490.85%
603789*ST星农6.34-10.26-0.10-1.55%304031935.411.17%
603677奇精机械20.2258.69-0.32-1.56%6854913948.033.56%
300478杭州高新26.29-148.32-0.42-1.57%11044829318.78.97%
301068大地海洋27.54-605.22-0.44-1.57%99242749.510.98%
603075热威股份23.4329.49-0.38-1.60%236265575.835.73%
002124天邦食品3.087.06-0.05-1.60%39114612104.611.98%
301280珠城科技54.5242.52-0.89-1.61%1960010874.815.17%
600051宁波联合7.3231.90-0.12-1.61%409753017.631.32%
300118东方日升10.78-3.90-0.18-1.64%27982730177.813.02%
300880迦南智能20.0927.93-0.34-1.66%266035365.751.36%
300645正元智慧18.811445.66-0.32-1.67%452368538.123.25%
301141中科磁业63.14245.94-1.08-1.68%3491421901.757.84%
603208江山欧派15.08190.57-0.26-1.69%263684001.21.49%
603997继峰股份12.14-33.03-0.21-1.70%10856013399.880.86%
688767博拓生物43.4959.18-0.76-1.72%23544.5910473.471.58%
301097天益医疗45.46-454.05-0.80-1.73%42551954.422.32%
601022宁波远洋10.1020.19-0.18-1.75%20274520526.68.15%
300234开尔新材5.55101.04-0.10-1.77%567623158.551.65%
605077华康股份18.2320.94-0.33-1.78%291485335.360.97%
603089正裕工业17.0424.46-0.31-1.79%8799915295.63.67%
002095生意宝20.56-194.04-0.38-1.81%374317739.751.49%
603321梅轮电梯8.1152.03-0.15-1.82%317612594.871.05%
603657春光科技38.39293.59-0.72-1.84%2696810394.031.99%
600120浙江东方6.3618.17-0.12-1.85%72551246314.32.12%
301057汇隆新材25.8480.36-0.49-1.86%168354388.172.04%
301252同星科技32.0845.25-0.61-1.87%7918925488.0416.74%
002520日发精机7.36-6.32-0.14-1.87%47559035391.726.63%
002133广宇集团3.62-3.27-0.07-1.90%1871506888.552.43%
300901中胤时尚16.45-195.35-0.32-1.91%174842887.940.73%
002602ST华通19.4753.34-0.38-1.91%10506022061071.53%
002430杭氧股份24.5324.89-0.48-1.92%5474513513.170.56%
002634棒杰股份4.59-3.10-0.09-1.92%711113289.461.59%
300283温州宏丰7.52-49.93-0.15-1.96%29690822410.788.09%
603806福斯特15.9947.68-0.32-1.96%18522229659.940.71%
002266浙富控股3.9819.73-0.08-1.97%65529426251.181.34%
600798宁波海运3.973762.36-0.08-1.98%37237314899.93.09%
002515金字火腿7.44165.31-0.15-1.98%27772020887.262.29%
301198喜悦智行11.85-71.57-0.24-1.99%199482376.941.28%
301535浙江华远22.1776.01-0.45-1.99%6744615145.711.26%
603500祥和实业11.7836.64-0.24-2.00%10219212145.993.08%
688005容百科技28.2492.91-0.58-2.01%283537.579902.573.97%
002574明牌珠宝5.83-41.71-0.12-2.02%891045210.581.69%
600830香溢融通10.1578.08-0.21-2.03%889709058.721.96%
603551奥普科技12.4815.86-0.26-2.04%160532015.810.42%
603105芯能科技9.0823.31-0.19-2.05%13606912391.892.72%
600927永安期货15.0650.09-0.32-2.08%6718110218.730.46%
301066万事利15.98125.04-0.34-2.08%6444510389.333.41%
603048浙江黎明20.9553.84-0.46-2.15%299756350.72.04%
600768宁波富邦12.24205.88-0.28-2.24%246573038.831.84%
605228神通科技18.734381.12-0.43-2.24%27813253718.766.48%
603238诺邦股份19.8730.27-0.46-2.26%139582820.760.79%
001306夏厦精密105.56140.37-2.45-2.27%1735219047.4311.19%
002703浙江世宝13.6564.07-0.32-2.29%41964958160.817.16%
601609金田股份12.3529.96-0.29-2.29%837083.1102792.24.84%
603008喜临门18.7219.58-0.44-2.30%5384310145.391.45%
002021中捷资源2.97263.08-0.07-2.30%66489919954.95.56%
831855浙江大农22.9037.52-0.55-2.35%154763585.5662.31%
603583捷昌驱动45.2047.48-1.11-2.40%20772195771.485.43%
301295美硕科技30.85126.67-0.76-2.40%145144524.514.94%
002664信质集团32.50-532.11-0.82-2.46%20686670709.575.14%
603506南都物业14.6120.89-0.37-2.47%608579048.243.24%
300587天铁科技9.04-88.38-0.23-2.48%34412231026.023.27%
002188中天服务5.75172.61-0.15-2.54%7518943592.92%
002043兔宝宝10.7214.61-0.28-2.55%776048377.791.05%
300669沪宁股份34.71312.84-0.92-2.58%97513410.550.53%
603103横店影视17.69646.43-0.47-2.59%6034710742.60.95%
605268王力安防10.4830.78-0.28-2.60%623736591.171.43%
002103广博股份10.0934.72-0.27-2.61%14779015035.013.89%
002915中欣氟材29.07-60.27-0.80-2.68%26158576773.549.08%
600683京投发展4.29-2.70-0.12-2.72%865063768.561.17%
603610麒盛科技16.7233.42-0.47-2.73%9065115379.552.57%
002154报喜鸟4.2617.85-0.12-2.74%196098385171.8316.62%
002244滨江集团11.1710.75-0.32-2.79%25082728095.220.93%
873690捷众科技34.0134.31-0.99-2.83%3283611268.47.62%
300673佩蒂股份18.0627.51-0.53-2.85%503619139.153.11%
603219富佳股份20.8278.23-0.62-2.89%23122049987.754.12%
870508丰安股份24.9544.28-0.76-2.96%271546921.7366.64%
603178圣龙股份20.61-105.47-0.63-2.97%10334421289.824.37%
002364中恒电气30.26191.40-0.93-2.98%460598138642.78.25%
002173创新医疗23.91-118.17-0.74-3.00%54185913227413.02%
603215比依股份21.4232.14-0.68-3.08%11760825403.876.28%
601865福莱特18.27-185.37-0.60-3.18%20976538525.161.10%
603129春风动力280.6524.26-9.67-3.33%2853382822.541.87%
300652雷迪克61.1054.49-2.12-3.35%4869130336.734.07%
003017大洋生物33.8034.28-1.18-3.37%3631212416.085.24%
605055迎丰股份8.71-1094.86-0.31-3.44%1124319888.742.56%
603266天龙股份25.2546.18-0.91-3.48%18713748047.439.41%
603637镇海股份12.7235.35-0.46-3.49%17610222600.887.38%
301222浙江恒威33.9733.14-1.27-3.60%10039634708.612.40%
603093南华期货22.1429.42-0.83-3.61%13176329385.532.16%
300945曼卡龙20.2645.74-0.78-3.71%166587336346.99%
605028世茂能源27.3126.13-1.10-3.87%5842816067.813.65%
600933爱柯迪21.8420.24-0.88-3.87%37146984444.623.80%
002532天山铝业11.0111.47-0.45-3.93%34469838247.50.83%
603216梦天家居16.3150.70-0.67-3.95%329135463.341.48%
836270天铭科技21.5640.45-0.89-3.96%408209112.0735.03%
301398星源卓镁55.0882.57-2.28-3.97%6248834713.8718.68%
001222源飞宠物23.9727.81-1.04-4.16%7653918377.517.00%
301368丰立智能78.69975.60-3.42-4.17%12015597371.0518.74%
688577浙海德曼115.06558.20-5.09-4.24%24692.2528723.862.22%
603822嘉澳环保78.50-16.28-3.70-4.50%1766114090.952.30%
002779中坚科技134.15349.48-6.35-4.52%4733665151.962.85%
300813泰林生物38.39232.51-1.94-4.81%3826114962.45.03%
605303园林股份17.10-13.50-0.87-4.84%15935527571.329.88%
300033同花顺370.20101.43-20.22-5.18%1277064789964.64%
300329海伦钢琴13.96-33.66-0.79-5.36%17250724281.036.84%
301225恒勃股份97.9872.63-6.75-6.45%3946041075.2313.21%
300703创源股份33.1049.64-2.29-6.47%14654449688.698.64%
600173卧龙新能8.66564.16-0.65-6.98%787491.169168.311.24%

转至腾达建设（600512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。