|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾达建设(600512)土木工程建筑业上涨家数:26下跌家数:40平均涨幅:-0.09%平均换手:3.89%总成交额:361.12亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600133 | 东湖高新 | 10.62 | 29.39 | +0.97 | +10.05% | 1314143 | 135351.8 | 12.33% | | 603778 | 国晟科技 | 27.72 | -174.69 | +2.52 | +10.00% | 702452 | 189728.9 | 10.93% | | 300536 | 农尚环境 | 9.52 | -27.64 | +0.54 | +6.01% | 307244 | 29435.45 | 10.48% | | 001267 | 汇绿生态 | 23.28 | 201.39 | +1.06 | +4.77% | 662213 | 152674.2 | 10.92% | | 603007 | *ST花王 | 6.00 | -6.88 | +0.17 | +2.92% | 359442 | 21406.72 | 5.24% | | 600853 | 龙建股份 | 4.68 | 11.73 | +0.13 | +2.86% | 774968.9 | 36152.51 | 7.64% | | 300008 | 天海防务 | 8.85 | 52.11 | +0.24 | +2.79% | 2636587 | 236006.1 | 16.01% | | 603815 | 交建股份 | 7.90 | 29.31 | +0.18 | +2.33% | 353181 | 27884.78 | 5.71% | | 000010 | 美丽生态 | 3.73 | 94.98 | +0.06 | +1.63% | 231893 | 8610.383 | 2.73% | | 300712 | 永福股份 | 28.70 | 135.26 | +0.42 | +1.49% | 87474 | 25043.28 | 4.68% | | 600339 | 中油工程 | 3.56 | 37.75 | +0.05 | +1.42% | 978780 | 34890.35 | 1.75% | | 600170 | 上海建工 | 3.07 | 13.45 | +0.03 | +0.99% | 1.192937E+07 | 364147.3 | 13.42% | | 601789 | 宁波建工 | 5.31 | 21.28 | +0.05 | +0.95% | 569101 | 30469.77 | 5.24% | | 300982 | 苏文电能 | 22.83 | 523.18 | +0.21 | +0.93% | 87370 | 19828.03 | 4.51% | | 605303 | 园林股份 | 17.94 | -12.39 | +0.14 | +0.79% | 49768 | 8951.99 | 3.09% | | 300517 | 海波重科 | 11.90 | -781.11 | +0.08 | +0.68% | 63560 | 7561.76 | 5.12% | | 000753 | 漳州发展 | 7.55 | 133.19 | +0.05 | +0.67% | 453981 | 34163.86 | 4.58% | | 000498 | 山东路桥 | 6.13 | 4.18 | +0.04 | +0.66% | 315565 | 19414.01 | 2.18% | | 603176 | 汇通集团 | 5.49 | -92.99 | +0.03 | +0.55% | 50541 | 2770.917 | 1.09% | | 300649 | 杭州园林 | 15.02 | -146.84 | +0.08 | +0.54% | 38069 | 5721.837 | 3.59% | | 600970 | 中材国际 | 10.55 | 9.23 | +0.05 | +0.48% | 425148 | 45110.73 | 1.89% | | 600463 | 空港股份 | 11.08 | -34.70 | +0.05 | +0.45% | 65632 | 7252.774 | 2.19% | | 601611 | 中国核建 | 18.03 | 31.67 | +0.08 | +0.45% | 2292893 | 421378.8 | 7.61% | | 603959 | 百利科技 | 5.81 | -8.22 | +0.01 | +0.17% | 157150 | 9139.484 | 3.21% | | 002140 | 东华科技 | 11.66 | 18.03 | +0.02 | +0.17% | 127983 | 14997.37 | 1.81% | | 002062 | 宏润建设 | 9.06 | 40.48 | +0.01 | +0.11% | 326963 | 29732.72 | 2.91% | | 000090 | 天健集团 | 3.78 | 22.62 | 0.00 | 0.00% | 438235 | 16600.97 | 2.35% | | 002663 | 普邦股份 | 2.00 | -7.08 | 0.00 | 0.00% | 484331 | 9740.276 | 3.75% | | 603637 | 镇海股份 | 11.26 | 28.98 | 0.00 | 0.00% | 70805 | 7966.128 | 2.97% | | 002775 | 文科股份 | 4.36 | -24.96 | 0.00 | 0.00% | 136815 | 5989.87 | 2.90% | | 003001 | 中岩大地 | 21.39 | 76.62 | -0.04 | -0.19% | 43499 | 9329.108 | 4.12% | | 002586 | ST围海 | 4.25 | -159.38 | -0.01 | -0.23% | 94492 | 4028.031 | 0.87% | | 002116 | 中国海诚 | 10.43 | 13.62 | -0.03 | -0.29% | 78418 | 8209.701 | 1.70% | | 301098 | 金埔园林 | 8.83 | -18.31 | -0.03 | -0.34% | 52140 | 4611.786 | 3.48% | | 600512 | 腾达建设 | 2.46 | 143.59 | -0.01 | -0.40% | 326764 | 8083.649 | 2.06% | | 002060 | 广东建工 | 3.70 | 12.84 | -0.02 | -0.54% | 326409 | 12090.96 | 2.09% | | 002307 | 北新路桥 | 4.91 | -15.39 | -0.03 | -0.61% | 481880 | 23739.15 | 3.80% | | 600491 | 龙元建设 | 3.01 | -7.63 | -0.02 | -0.66% | 258837 | 7846.897 | 1.69% | | 002941 | 新疆交建 | 16.55 | 20.55 | -0.11 | -0.66% | 247008 | 41160.6 | 3.38% | | 002628 | 成都路桥 | 4.15 | -31.47 | -0.03 | -0.72% | 189662 | 7902.258 | 2.52% | | 600667 | 太极实业 | 8.28 | 29.55 | -0.06 | -0.72% | 890091.1 | 74679.38 | 4.26% | | 002061 | 浙江交科 | 4.04 | 9.11 | -0.03 | -0.74% | 339139 | 13777.78 | 1.30% | | 600820 | 隧道股份 | 6.63 | 8.17 | -0.05 | -0.75% | 505904 | 33637.48 | 1.61% | | 002542 | 中化岩土 | 3.83 | -4.65 | -0.03 | -0.78% | 1469474 | 56503.12 | 8.36% | | 600248 | 陕建股份 | 3.60 | 12.15 | -0.03 | -0.83% | 250557 | 9095.087 | 0.68% | | 601668 | 中国建筑 | 5.14 | 4.75 | -0.05 | -0.96% | 2921464 | 150997.2 | 0.71% | | 601618 | 中国中冶 | 3.06 | 16.32 | -0.03 | -0.97% | 2522696 | 77755.59 | 1.41% | | 002761 | 浙江建投 | 8.68 | 45.77 | -0.09 | -1.03% | 169218 | 14784.06 | 1.56% | | 002051 | 中工国际 | 8.58 | 37.29 | -0.10 | -1.15% | 280845 | 24273.55 | 2.27% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.03 | -1.23% | 4586421 | 111126.6 | 1.41% | | 600072 | 中船科技 | 11.89 | -14.69 | -0.15 | -1.25% | 284907 | 34259.97 | 2.63% | | 600502 | 安徽建工 | 4.68 | 6.74 | -0.06 | -1.27% | 233865 | 11026.42 | 1.36% | | 000685 | 中山公用 | 11.82 | 12.59 | -0.16 | -1.34% | 263723 | 31533.45 | 2.10% | | 603257 | 中国瑞林 | 58.82 | 42.51 | -0.80 | -1.34% | 23247 | 13787.85 | 9.34% | | 601669 | 中国电建 | 5.43 | 8.76 | -0.08 | -1.45% | 3127714 | 171784.7 | 2.39% | | 920964 | 润农节水 | 7.21 | -86.82 | -0.11 | -1.50% | 53338 | 3882.162 | 4.03% | | 000928 | 中钢国际 | 6.51 | 12.44 | -0.10 | -1.51% | 469407 | 30853.78 | 3.27% | | 603955 | 大千生态 | 30.41 | -178.78 | -0.49 | -1.59% | 32911 | 10033.04 | 2.42% | | 601800 | 中国交建 | 8.41 | 6.59 | -0.14 | -1.64% | 489916 | 41523.11 | 0.42% | | 600846 | 同济科技 | 13.73 | 32.48 | -0.25 | -1.79% | 89351 | 12422.61 | 1.43% | | 601390 | 中国中铁 | 5.48 | 5.45 | -0.10 | -1.79% | 2153401 | 119414.4 | 1.05% | | 601186 | 中国铁建 | 7.67 | 4.88 | -0.15 | -1.92% | 1280636 | 99235.24 | 1.11% | | 600039 | 四川路桥 | 10.20 | 11.46 | -0.20 | -1.92% | 249267 | 25779.46 | 0.29% | | 601068 | 中铝国际 | 5.80 | 195.07 | -0.13 | -2.19% | 337790 | 19848.56 | 1.32% | | 002431 | 棕榈股份 | 2.61 | -3.12 | -0.06 | -2.25% | 884532.9 | 23258.7 | 4.91% | | 600284 | 浦东建设 | 8.68 | 22.59 | -0.25 | -2.80% | 391987 | 34474.74 | 4.04% | | 601117 | 中国化学 | 7.82 | 7.85 | -0.23 | -2.86% | 1710444 | 136131.7 | 2.81% | | 603316 | 诚邦股份 | 15.22 | -44.68 | -0.64 | -4.04% | 203846 | 31987.7 | 7.71% | | 603843 | *ST正平 | 5.84 | -8.21 | -0.31 | -5.04% | 26886 | 1570.142 | 0.38% | | 605598 | 上海港湾 | 62.95 | 244.98 | -5.25 | -7.70% | 169341 | 106658 | 6.97% |
|