|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾达建设(600512)土木工程建筑业上涨家数:16下跌家数:52平均涨幅:-0.24%平均换手:3.06%总成交额:213.73亿元 更新时间：2025-09-18 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600284 | 浦东建设 | 10.20 | 17.67 | +0.93 | +10.03% | 412551 | 40882.89 | 4.25% | | 002062 | 宏润建设 | 11.26 | 58.30 | +0.98 | +9.53% | 396045 | 44351.54 | 3.52% | | 600170 | 上海建工 | 3.82 | 16.55 | +0.29 | +8.22% | 1.921691E+07 | 720629.1 | 21.63% | | 603843 | *ST正平 | 4.43 | -6.28 | +0.21 | +4.98% | 16290 | 721.63 | 0.23% | | 002542 | 中化岩土 | 4.11 | -5.78 | +0.19 | +4.85% | 1767933 | 72176.22 | 10.05% | | 603316 | 诚邦股份 | 11.92 | -30.12 | +0.38 | +3.29% | 294351 | 35210.04 | 11.14% | | 002663 | 普邦股份 | 2.25 | -7.60 | +0.03 | +1.35% | 417046 | 9385.42 | 3.23% | | 002586 | *ST围海 | 3.86 | -48.19 | +0.04 | +1.05% | 58213 | 2244.5 | 0.65% | | 600512 | 腾达建设 | 2.66 | 167.87 | +0.02 | +0.76% | 495542 | 13245.78 | 3.12% | | 600667 | 太极实业 | 7.39 | 25.48 | +0.04 | +0.54% | 545537 | 40396.56 | 2.61% | | 603388 | *ST元成 | 1.91 | -1.61 | +0.01 | +0.53% | 317081 | 6165.82 | 9.73% | | 300008 | 天海防务 | 6.49 | 55.15 | +0.03 | +0.46% | 496930 | 32388.68 | 3.02% | | 000010 | 美丽生态 | 4.88 | 82.63 | +0.02 | +0.41% | 269007 | 13056.25 | 3.44% | | 000753 | 漳州发展 | 7.39 | 132.63 | +0.03 | +0.41% | 295203 | 21852.28 | 2.98% | | 600846 | 同济科技 | 13.57 | 26.56 | +0.05 | +0.37% | 102549 | 13921.08 | 1.64% | | 300712 | 永福股份 | 27.42 | 138.07 | +0.01 | +0.04% | 34041 | 9293.88 | 1.82% | | 600853 | 龙建股份 | 4.19 | 10.27 | 0.00 | 0.00% | 136019 | 5709.57 | 1.34% | | 600491 | 龙元建设 | 3.74 | -14.67 | 0.00 | 0.00% | 212862 | 7991.24 | 1.39% | | 603955 | 大千生态 | 38.53 | 13037.45 | -0.01 | -0.03% | 25148 | 9759.29 | 1.85% | | 003001 | 中岩大地 | 25.12 | 70.49 | -0.03 | -0.12% | 11774 | 2964.66 | 1.09% | | 300517 | 海波重科 | 11.38 | 213.30 | -0.02 | -0.18% | 32983 | 3742.73 | 2.66% | | 601117 | 中国化学 | 7.50 | 7.70 | -0.02 | -0.27% | 391598 | 29501.79 | 0.65% | | 600820 | 隧道股份 | 6.75 | 7.63 | -0.02 | -0.30% | 319843 | 21671.41 | 1.02% | | 000685 | 中山公用 | 9.73 | 10.53 | -0.03 | -0.31% | 71477 | 6993 | 0.57% | | 605598 | 上海港湾 | 25.65 | 73.28 | -0.09 | -0.35% | 31831 | 8114.64 | 1.31% | | 002116 | 中国海诚 | 10.22 | 13.71 | -0.04 | -0.39% | 35755 | 3661.89 | 0.78% | | 002628 | 成都路桥 | 5.06 | -44.07 | -0.02 | -0.39% | 160776 | 8138.09 | 2.13% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.01 | -0.40% | 3261527 | 81331.4 | 1.01% | | 603176 | 汇通集团 | 6.39 | 54.62 | -0.03 | -0.47% | 36336 | 2326.27 | 0.79% | | 002140 | 东华科技 | 11.63 | 18.68 | -0.06 | -0.51% | 196913 | 22982.82 | 3.62% | | 600339 | 中油工程 | 3.55 | 34.28 | -0.02 | -0.56% | 194096 | 6903.2 | 0.35% | | 600463 | 空港股份 | 11.54 | -36.32 | -0.07 | -0.60% | 25294 | 2940.76 | 0.84% | | 002307 | 北新路桥 | 4.70 | -11.59 | -0.03 | -0.63% | 220175 | 10358.76 | 1.74% | | 300982 | 苏文电能 | 18.98 | -342.97 | -0.13 | -0.68% | 17179 | 3267.3 | 0.89% | | 601669 | 中国电建 | 5.68 | 8.81 | -0.04 | -0.70% | 1429011 | 81558.02 | 1.09% | | 002051 | 中工国际 | 8.47 | 39.32 | -0.06 | -0.70% | 58459 | 4964.43 | 0.47% | | 601800 | 中国交建 | 8.89 | 6.71 | -0.07 | -0.78% | 187885 | 16783.38 | 0.16% | | 600970 | 中材国际 | 8.83 | 7.76 | -0.07 | -0.79% | 103346 | 9160.52 | 0.46% | | 001267 | 汇绿生态 | 18.07 | 157.69 | -0.15 | -0.82% | 475607 | 85995.8 | 8.26% | | 600502 | 安徽建工 | 4.70 | 6.28 | -0.04 | -0.84% | 166713 | 7861.78 | 0.97% | | 601789 | 宁波建工 | 5.78 | 21.31 | -0.05 | -0.86% | 586530 | 34145.14 | 5.40% | | 601611 | 中国核建 | 8.83 | 13.96 | -0.08 | -0.90% | 88011 | 7798.89 | 0.29% | | 002775 | 文科股份 | 4.38 | -22.99 | -0.04 | -0.90% | 99360 | 4378.18 | 2.24% | | 002761 | 浙江建投 | 9.56 | 53.27 | -0.09 | -0.93% | 143491 | 13831.58 | 1.33% | | 600072 | 中船科技 | 12.55 | -54.50 | -0.12 | -0.95% | 114117 | 14393.09 | 1.05% | | 301098 | 金埔园林 | 9.04 | 531.37 | -0.09 | -0.99% | 27345 | 2480.93 | 1.83% | | 601186 | 中国铁建 | 7.98 | 5.16 | -0.08 | -0.99% | 253961 | 20338.94 | 0.22% | | 000498 | 山东路桥 | 6.19 | 4.12 | -0.07 | -1.12% | 101945 | 6339.91 | 0.70% | | 603815 | 交建股份 | 12.22 | 45.27 | -0.14 | -1.13% | 117034 | 14410.86 | 1.89% | | 601618 | 中国中冶 | 3.42 | 12.44 | -0.04 | -1.16% | 638419 | 21954.02 | 0.36% | | 002941 | 新疆交建 | 16.09 | 23.04 | -0.20 | -1.23% | 208201 | 33704.11 | 2.89% | | 601390 | 中国中铁 | 5.57 | 5.42 | -0.07 | -1.24% | 676391.1 | 37876.09 | 0.33% | | 600248 | 陕建股份 | 3.97 | 6.11 | -0.05 | -1.24% | 200166 | 7996.76 | 0.54% | | 300649 | 杭州园林 | 17.55 | -83.09 | -0.24 | -1.35% | 27482 | 4837.73 | 2.59% | | 000928 | 中钢国际 | 6.40 | 10.93 | -0.09 | -1.39% | 138597 | 8916.38 | 0.97% | | 002061 | 浙江交科 | 4.18 | 8.31 | -0.06 | -1.42% | 257064 | 10818.69 | 0.99% | | 600133 | 东湖高新 | 8.84 | 19.05 | -0.13 | -1.45% | 178059 | 15842.62 | 1.67% | | 002431 | 棕榈股份 | 2.70 | -3.29 | -0.04 | -1.46% | 597271 | 16345.36 | 3.29% | | 000090 | 天健集团 | 3.76 | 16.92 | -0.06 | -1.57% | 243037 | 9194.62 | 1.30% | | 603007 | *ST花王 | 4.82 | -5.37 | -0.08 | -1.63% | 142230 | 6885 | 2.85% | | 603778 | 国晟科技 | 3.88 | -27.57 | -0.07 | -1.77% | 212686 | 8321.64 | 3.31% | | 601068 | 中铝国际 | 4.84 | 86.19 | -0.09 | -1.83% | 84446 | 4120.25 | 0.33% | | 601668 | 中国建筑 | 5.56 | 4.87 | -0.11 | -1.94% | 2067346 | 115899.8 | 0.50% | | 002060 | 广东建工 | 3.85 | 13.62 | -0.08 | -2.04% | 382917 | 14851.56 | 2.45% | | 603257 | 中国瑞林 | 64.92 | 46.43 | -1.45 | -2.18% | 27171 | 17707.5 | 11.14% | | 600039 | 四川路桥 | 8.52 | 10.90 | -0.25 | -2.85% | 228937 | 19778.33 | 0.34% | | 603637 | 镇海股份 | 12.72 | 35.35 | -0.46 | -3.49% | 176102 | 22600.88 | 7.38% | | 603959 | 百利科技 | 7.06 | -10.84 | -0.28 | -3.81% | 1182208 | 84003 | 24.11% | | 300536 | 农尚环境 | 9.34 | -29.83 | -0.42 | -4.30% | 99433 | 9378.12 | 3.39% | | 605303 | 园林股份 | 17.10 | -13.50 | -0.87 | -4.84% | 159355 | 27571.32 | 9.88% |
|