中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾达建设(600512)土木工程建筑业上涨家数:20下跌家数:47平均涨幅:-0.19%平均换手:0.23%总成交额:15.71亿元
更新时间：2026-06-02 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605303园林股份27.60-26.86+1.58+6.07%98242643.290.61%
000010*ST美丽2.32-1570.88+0.11+4.98%8643200.520.10%
300649杭州园林26.08-81.75+0.82+3.25%302218194.752.82%
001267汇绿生态54.96519.18+1.43+2.67%2213612148.170.36%
600491ST龙元1.43-0.75+0.03+2.14%817511172.870.53%
600667太极实业13.7662.66+0.18+1.33%33076445521.721.58%
002431ST棕榈1.70-2.65+0.02+1.19%725251238.490.40%
300517海波重科11.85512.98+0.09+0.77%4394519.830.35%
600039四川路桥8.5210.56+0.05+0.59%7866666.80.01%
002663普邦股份1.97-7.24+0.01+0.51%18653368.40.14%
603959ST百利4.58-13.12+0.02+0.44%18775864.380.38%
600170上海建工2.6016.30+0.01+0.39%773982009.120.09%
603955大千生态24.58-24.23+0.09+0.37%1914469.870.14%
601068中铝国际5.5461.88+0.02+0.36%4858269.190.02%
600846同济科技11.2929.11+0.04+0.36%82993.630.01%
600339中油工程3.6254.24+0.01+0.28%703732560.950.13%
600853龙建股份3.699.63+0.01+0.27%2923107.950.03%
002775文科股份3.99-8.31+0.01+0.25%11178446.690.20%
601668中国建筑4.865.29+0.01+0.21%602112922.220.01%
601117中国化学7.857.31+0.01+0.13%323912538.370.05%
600820隧道股份5.788.330.000.00%8493490.650.03%
002061浙江交科3.6910.260.000.00%7803288.050.03%
603176汇通集团5.36121.490.000.00%2575138.410.06%
601186中国铁建6.485.00-0.01-0.15%323502097.120.03%
600284浦东建设6.1021.00-0.01-0.16%5400330.330.06%
000498山东路桥5.333.86-0.01-0.19%5619299.310.04%
600502安徽建工5.335.91-0.01-0.19%195381038.560.11%
920964润农节水5.16-71.48-0.01-0.19%31116.05080.02%
601390中国中铁4.815.59-0.01-0.21%443152130.550.02%
603316诚邦股份20.97-55.94-0.05-0.24%193064062.640.73%
002761浙江建投8.0137.91-0.02-0.25%6449517.710.06%
002307北新路桥3.93-68.46-0.01-0.25%221887.20.02%
603257中国瑞林61.4337.05-0.17-0.28%1009622.550.41%
600248陕建股份3.30-902.49-0.01-0.30%3295108.960.01%
601800中国交建6.507.90-0.02-0.31%262461706.560.02%
600970中材国际8.958.84-0.03-0.33%8134728.420.03%
002941新疆交建12.3519.43-0.05-0.40%3177394.220.04%
600512腾达建设2.23301.90-0.01-0.45%7911177.130.05%
600133东湖高新8.6733.35-0.04-0.46%6366552.830.06%
000928中钢国际6.0219.71-0.03-0.50%8211495.270.06%
002628成都路桥5.06-55.31-0.03-0.59%4970252.450.07%
000685中山公用11.467.79-0.07-0.61%101751168.360.08%
600072中船科技11.11-5.09-0.07-0.63%8512950.550.08%
002116中国海诚9.2112.76-0.06-0.65%87580.870.02%
603007顺景科技5.98-23.65-0.04-0.66%13093788.560.19%
601618中国中冶2.8143.22-0.02-0.71%31024874.480.02%
601669中国电建5.359.87-0.04-0.74%710083803.740.05%
002062宏润建设8.9042.06-0.07-0.78%531374772.020.47%
002060广东建工3.6112.58-0.03-0.82%19508705.360.12%
300008天海防务6.5633.10-0.06-0.91%11754774.660.07%
301098金埔园林9.59-6.47-0.09-0.93%118931144.490.79%
601611中国核建11.6730.05-0.11-0.93%156591830.870.05%
300712永福股份23.21625.29-0.23-0.98%743173.10.04%
601789宁波建工4.9924.05-0.05-0.99%19799991.60.18%
601868中国能建2.8822.42-0.03-1.03%2589707478.60.08%
002140东华科技10.4513.34-0.11-1.04%2712285.680.04%
605598上海港湾43.99315.28-0.47-1.06%1869829.010.08%
603815交建股份7.03-5.73-0.08-1.13%11156787.260.18%
002586ST围海4.2918.46-0.05-1.15%220394.970.02%
300536农尚环境10.57-13.15-0.13-1.21%5047535.760.17%
000753漳州发展5.4379.75-0.07-1.27%7492409.070.08%
300982苏文电能21.96-59.07-0.31-1.39%2805615.520.14%
003001中岩大地17.64305.61-0.27-1.51%1983351.480.17%
603637镇海股份21.8089.24-0.35-1.58%149113241.130.62%
002051中工国际10.8951.14-0.18-1.63%585176413.290.48%
600463空港股份10.24-30.96-0.17-1.63%114151167.420.38%
603843*ST正平7.80-29.93-0.15-1.89%137781077.110.20%
603778国晟科技18.00-20.99-0.39-2.12%519289375.320.81%
000090天健集团3.7844.20-0.09-2.33%1120444226.520.60%
002542*ST中岩1.66-3.18-0.04-2.35%41289692.680.23%

转至腾达建设（600512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。