中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾达建设(600512)土木工程建筑业上涨家数:34下跌家数:25平均涨幅:+0.52%平均换手:1.14%总成交额:54.05亿元
更新时间：2026-11-09 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%731575.127575.67.22%
605598上海港湾26.77-83.83+1.49+5.89%13512636065.525.61%
603955大千生态33.43-35.30+1.86+5.89%7599625250.065.60%
001267汇绿生态23.32189.83+1.12+5.05%13486930924.242.21%
002307北新路桥3.62-14.06+0.14+4.02%102806236431.066.31%
603637镇海股份10.6152.90+0.30+2.91%316693373.631.33%
300649杭州园林24.47-39.18+0.65+2.73%321217873.93.16%
603778国晟科技7.35-8.37+0.17+2.37%49107236877.987.64%
600667太极实业12.9365.80+0.25+1.97%43210455858.122.07%
002062宏润建设8.0545.42+0.15+1.90%595624800.170.53%
603007顺景科技4.45-26.77+0.08+1.83%1089464889.261.57%
300517海波重科9.28-134.41+0.15+1.64%390673694.833.09%
605303园林股份20.34-39.82+0.32+1.60%150313062.320.93%
002941新疆交建11.3418.91+0.15+1.34%12077013657.791.65%
600846同济科技9.4123.99+0.12+1.29%161601511.790.26%
002051中工国际8.6941.23+0.09+1.05%985888535.580.80%
002586围海股份3.0813.85+0.03+0.98%332571024.290.31%
002628成都路桥4.25-36.12+0.04+0.95%296971259.660.39%
000753漳州发展4.6560.14+0.04+0.87%621302898.280.63%
300008天海防务5.8731.41+0.05+0.86%979515767.480.57%
603316诚邦股份11.03-29.09+0.09+0.82%340063773.131.29%
600248陕建股份2.62-5.04+0.02+0.77%686481790.040.19%
002116中国海诚6.8813.55+0.05+0.73%160511105.040.29%
600170上海建工2.1822.53+0.01+0.46%2060684477.560.23%
600133东湖高新7.3540.27+0.03+0.41%394812891.170.37%
601800中国交建6.229.44+0.02+0.32%1307988114.710.11%
000090天健集团3.16-23.82+0.01+0.32%688312180.710.37%
003001中岩大地14.32-28.58+0.04+0.28%154242217.721.35%
601789宁波建工3.8828.19+0.01+0.26%697242705.980.64%
601669中国电建4.4910.76+0.01+0.22%24066410788.050.18%
603257中国瑞林47.5631.77+0.10+0.21%47912283.71.92%
600820隧道股份5.448.03+0.01+0.18%559223039.830.18%
000928中钢国际5.6716.44+0.01+0.18%549003107.410.38%
601186中国铁建6.006.32+0.01+0.17%1383188290.230.12%
600502安徽建工4.165.130.000.00%703922935.520.41%
600512腾达建设1.90-54.810.000.00%985801877.940.62%
600284浦东建设5.0815.510.000.00%340761733.880.35%
600491ST龙元1.33-0.530.000.00%1421761906.820.93%
002060广东建工3.1814.740.000.00%712152259.80.46%
002061浙江交科3.2910.660.000.00%675472217.190.26%
002431ST棕榈1.18-1.810.000.00%1319501562.10.73%
002542*ST中岩1.35-2.300.000.00%739951002.460.42%
002663普邦股份1.53-5.920.000.00%1483772295.951.15%
002761浙江建投7.1729.700.000.00%211131515.60.20%
601068中铝国际4.1249.980.000.00%677702798.080.26%
601611中国核建9.4028.54-0.01-0.11%4954746790.16%
920964润农节水4.73-196.18-0.01-0.21%252431191.0181.71%
300536农尚环境7.23-7.28-0.02-0.28%262571916.710.90%
600339中油工程3.10146.80-0.01-0.32%2053296376.780.37%
600072中船科技8.82-4.35-0.03-0.34%713036330.210.66%
601117中国化学7.276.80-0.03-0.41%1294939421.50.21%
601868中国能建2.3119.28-0.01-0.43%58007113466.030.17%
601390中国中铁4.386.03-0.02-0.45%40468617751.790.20%
000685中山公用10.705.83-0.06-0.56%411514410.040.33%
600463空港股份6.93-23.63-0.04-0.57%147461029.640.49%
603815交建股份4.32-2.86-0.03-0.69%261911139.170.42%
002140东华科技9.4811.52-0.07-0.73%237302261.070.34%
601618中国中冶2.6166.74-0.02-0.76%2916307636.3910.16%
601668中国建筑4.676.52-0.04-0.85%783167.136536.410.19%
000010*ST美丽1.08-42.99-0.01-0.92%998041092.151.05%
301098金埔园林6.40-4.63-0.06-0.93%241101553.61.25%
300982苏文电能13.45-33.75-0.13-0.96%83301138.530.43%
300712永福股份19.62-349.81-0.21-1.06%114412275.380.61%
603176汇通集团4.8548.90-0.06-1.22%403621978.090.87%
600039四川路桥8.7110.33-0.12-1.36%782386824.490.09%
603959ST百利4.16-6.74-0.06-1.42%365651525.180.75%
002775文科股份2.80-3.99-0.06-2.10%530981503.310.90%
000498山东路桥6.495.40-0.14-2.11%1057306922.440.73%
600970中材国际7.829.88-0.20-2.49%907237137.780.35%
603843*ST正平4.35-9.43-0.12-2.68%951994179.281.36%

转至腾达建设（600512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。