|
| 腾达建设(600512)土木工程建筑业上涨家数:55下跌家数:8平均涨幅:+1.33%平均换手:1.74%总成交额:92.97亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002542 | 中化岩土 | 2.25 | -5.50 | +0.13 | +6.13% | 726972 | 16011.7 | 4.54% | | 300536 | 农尚环境 | 14.86 | 235.13 | +0.79 | +5.61% | 73606 | 10852.11 | 2.51% | | 002628 | 成都路桥 | 2.44 | 30.00 | +0.12 | +5.17% | 398908 | 9952.804 | 5.28% | | 003001 | 中岩大地 | 14.00 | 94.28 | +0.68 | +5.11% | 19860 | 2728.888 | 4.02% | | 603843 | 正平股份 | 3.29 | -6.47 | +0.15 | +4.78% | 483235 | 15458.18 | 6.91% | | 300517 | 海波重科 | 7.19 | 95.60 | +0.30 | +4.35% | 34059 | 2433.815 | 2.75% | | 603388 | 元成股份 | 4.75 | -18.23 | +0.18 | +3.94% | 137893 | 6492.399 | 4.23% | | 603316 | 诚邦股份 | 4.32 | -11.46 | +0.16 | +3.85% | 61004 | 2600.537 | 2.31% | | 301098 | 金埔园林 | 7.66 | 57.19 | +0.23 | +3.10% | 23147 | 1763.197 | 2.14% | | 603637 | 镇海股份 | 6.97 | 16.77 | +0.20 | +2.95% | 33933 | 2347.148 | 1.39% | | 002775 | 文科股份 | 2.32 | -9.51 | +0.06 | +2.65% | 93834 | 2178.473 | 2.09% | | 300649 | 杭州园林 | 10.63 | -118.11 | +0.27 | +2.61% | 37866 | 4002.816 | 3.60% | | 002941 | 新疆交建 | 11.45 | 22.13 | +0.29 | +2.60% | 182589 | 21038.99 | 2.85% | | 002307 | 北新路桥 | 3.60 | 141.68 | +0.09 | +2.56% | 192830 | 7017.351 | 1.77% | | 600667 | 太极实业 | 6.20 | 47.22 | +0.15 | +2.48% | 299752 | 18364.32 | 1.42% | | 603959 | 百利科技 | 4.15 | -24.91 | +0.10 | +2.47% | 164363 | 6697.96 | 3.35% | | 002061 | 浙江交科 | 3.91 | 7.73 | +0.09 | +2.36% | 405732 | 15688.26 | 1.56% | | 001267 | 汇绿生态 | 3.60 | 56.07 | +0.08 | +2.27% | 60572 | 2161.186 | 1.68% | | 002663 | 普邦股份 | 1.48 | 192.21 | +0.03 | +2.07% | 99941 | 1469.131 | 0.68% | | 601117 | 中国化学 | 7.00 | 7.89 | +0.14 | +2.04% | 679587.1 | 47070.6 | 1.12% | | 600846 | 同济科技 | 7.60 | 10.57 | +0.14 | +1.88% | 32485 | 2452.522 | 0.52% | | 600853 | 龙建股份 | 3.66 | 11.12 | +0.06 | +1.67% | 104442 | 3799.066 | 1.04% | | 000685 | 中山公用 | 8.00 | 9.69 | +0.13 | +1.65% | 121278 | 9628.461 | 0.97% | | 603176 | 汇通集团 | 4.38 | 42.86 | +0.07 | +1.62% | 22789 | 993.7512 | 1.52% | | 000010 | 美丽生态 | 1.90 | -3.15 | +0.03 | +1.60% | 148395 | 2822.768 | 2.84% | | 600463 | 空港股份 | 7.84 | -23.52 | +0.12 | +1.55% | 24391 | 1888.584 | 0.81% | | 605303 | 园林股份 | 7.39 | -4.59 | +0.11 | +1.51% | 20425 | 1514.187 | 3.00% | | 600133 | 东湖高新 | 10.80 | 22.51 | +0.15 | +1.41% | 233383 | 25085.16 | 2.19% | | 601789 | 宁波建工 | 3.99 | 13.16 | +0.05 | +1.27% | 153441 | 6084.908 | 1.41% | | 002062 | 宏润建设 | 4.02 | 13.07 | +0.05 | +1.26% | 45643 | 1829.815 | 0.46% | | 603815 | 交建股份 | 6.50 | 23.17 | +0.08 | +1.25% | 47236 | 3041.127 | 0.76% | | 600502 | 安徽建工 | 5.16 | 5.70 | +0.06 | +1.18% | 323942 | 16660.76 | 1.89% | | 601800 | 中国交建 | 9.14 | 6.25 | +0.10 | +1.11% | 687755.1 | 62402.79 | 0.59% | | 600039 | 四川路桥 | 7.34 | 7.10 | +0.08 | +1.10% | 353406 | 25787.42 | 0.53% | | 000498 | 山东路桥 | 5.63 | 3.85 | +0.06 | +1.08% | 160246 | 9011.774 | 1.10% | | 002140 | 东华科技 | 7.61 | 15.67 | +0.08 | +1.06% | 37643 | 2852.559 | 0.70% | | 601186 | 中国铁建 | 8.60 | 4.48 | +0.09 | +1.06% | 482291 | 41245.07 | 0.42% | | 601669 | 中国电建 | 5.11 | 7.15 | +0.05 | +0.99% | 853211.1 | 43393.48 | 0.65% | | 600248 | 陕建股份 | 4.11 | 4.44 | +0.04 | +0.98% | 226743 | 9274.887 | 0.62% | | 601668 | 中国建筑 | 5.27 | 4.04 | +0.05 | +0.96% | 1410369 | 73981.5 | 0.34% | | 601611 | 中国核建 | 7.71 | 12.33 | +0.07 | +0.92% | 257610 | 19712.39 | 0.88% | | 601618 | 中国中冶 | 3.33 | 7.96 | +0.03 | +0.91% | 932778 | 30871.68 | 0.52% | | 605598 | 上海港湾 | 17.40 | 26.24 | +0.13 | +0.75% | 16074 | 2785.839 | 2.18% | | 603955 | 大千生态 | 11.29 | 86.06 | +0.08 | +0.71% | 22555 | 2555.18 | 1.66% | | 600072 | 中船科技 | 16.83 | 7603.93 | +0.10 | +0.60% | 237031 | 39626.51 | 3.22% | | 300008 | 天海防务 | 3.71 | 43.10 | +0.02 | +0.54% | 315241 | 11659.14 | 1.91% | | 002051 | 中工国际 | 7.58 | 26.02 | +0.04 | +0.53% | 169099 | 12700.24 | 1.37% | | 600284 | 浦东建设 | 5.82 | 9.78 | +0.03 | +0.52% | 50037 | 2903.354 | 0.52% | | 600512 | 腾达建设 | 2.00 | 67.93 | +0.01 | +0.50% | 96705 | 1927.448 | 0.61% | | 000928 | 中钢国际 | 6.63 | 13.46 | +0.03 | +0.45% | 255269 | 16829.28 | 1.78% | | 600820 | 隧道股份 | 6.78 | 7.25 | +0.03 | +0.44% | 355856 | 24015.78 | 1.13% | | 601390 | 中国中铁 | 6.91 | 5.11 | +0.03 | +0.44% | 724560.9 | 49905.81 | 0.35% | | 300712 | 永福股份 | 23.38 | 74.06 | +0.06 | +0.26% | 10704 | 2503.78 | 0.57% | | 002761 | 浙江建投 | 8.01 | 18.51 | +0.02 | +0.25% | 172898 | 13770.49 | 1.60% | | 600970 | 中材国际 | 12.54 | 11.36 | +0.03 | +0.24% | 130347 | 16343.76 | 0.74% | | 600170 | 上海建工 | 2.41 | 13.75 | 0.00 | 0.00% | 754887.1 | 18084.75 | 0.85% | | 600339 | 中油工程 | 3.37 | 25.23 | 0.00 | 0.00% | 446497 | 14969.78 | 0.80% | | 600491 | 龙元建设 | 2.46 | -3.23 | 0.00 | 0.00% | 102693 | 2526.657 | 0.67% | | 002431 | 棕榈股份 | 1.92 | -5.79 | 0.00 | 0.00% | 118623 | 2295.726 | 0.65% | | 601868 | 中国能建 | 2.20 | 11.49 | 0.00 | 0.00% | 1114587 | 24532.94 | 0.78% | | 300982 | 苏文电能 | 17.26 | 14.05 | -0.01 | -0.06% | 29952 | 5149.594 | 3.72% | | 000090 | 天健集团 | 4.50 | 5.54 | -0.01 | -0.22% | 168665 | 7568.926 | 0.90% | | 603778 | 国晟科技 | 3.20 | -18.58 | -0.03 | -0.93% | 86341 | 2760.451 | 1.34% | | 603007 | ST花王 | 5.62 | -10.92 | -0.07 | -1.23% | 44267 | 2501.874 | 1.09% | | 601068 | 中铝国际 | 4.57 | -5.29 | -0.08 | -1.72% | 355429 | 16210.87 | 1.39% | | 002116 | 中国海诚 | 11.33 | 22.97 | -0.21 | -1.82% | 271891 | 30763.92 | 5.99% | | 002060 | 广东建工 | 4.15 | 10.16 | -0.10 | -2.35% | 322078 | 13366.01 | 2.06% | | 002586 | *ST围海 | 1.95 | -2.88 | -0.10 | -4.88% | 39284 | 766.038 | 0.44% |
|