中财网 中财网股票行情
华瓷股份(001216)湖南省上涨家数:117下跌家数:23平均涨幅:+2.05%平均换手:2.37%总成交额:177.54亿元
更新时间：2024-05-09 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301126达嘉维康12.3566.33+2.06+20.02%22818326940.620.80%
300477合纵科技3.66-5.70+0.61+20.00%110701838700.0811.83%
300530领湃科技23.10-20.33+3.85+20.00%6726415262.924.25%
600478科力远4.72-123.33+0.43+10.02%54150824817.323.25%
002125湘潭电化14.6325.55+1.33+10.00%964316.9136358.115.32%
000504南华生物9.70-110.51+0.88+9.98%191601858.520.62%
301358湖南裕能39.9720.76+2.80+7.53%17903370930.454.67%
603998方盛制药12.8629.26+0.83+6.90%697398726.141.61%
300726宏达电子24.9625.36+1.54+6.58%9389823143.614.40%
000157中联重科9.1321.94+0.53+6.16%724620.964875.461.02%
002943宇晶股份25.8432.31+1.37+5.60%4953312747.65.34%
600416湘电股份13.2968.24+0.66+5.23%15393320064.541.38%
002661克明食品8.49-54.80+0.42+5.20%970428187.012.97%
688779长远锂科5.85-92.35+0.28+5.03%24435314174.632.34%
002533金杯电工10.3013.95+0.48+4.89%20526520822.933.27%
300490华自科技9.06-24.85+0.42+4.86%20097618268.985.14%
603825华扬联众9.79-3.35+0.45+4.82%11458711153.374.52%
688059华锐精密68.5828.09+3.09+4.72%75045013.7741.21%
300345华民股份7.58-17.46+0.34+4.70%375162798.520.85%
872351华光源海6.9423.82+0.31+4.68%188121287.1455.34%
688308欧科亿24.7028.72+1.10+4.66%247975976.6541.56%
002277友阿股份2.7056.96+0.12+4.65%2712537200.111.95%
300474景嘉微72.63280.33+2.81+4.02%10166772552.133.07%
301079邵阳液压12.43-3614.63+0.46+3.84%402875087.726.98%
300035中科电气10.4837.75+0.38+3.76%24947526159.64.02%
600961株冶集团10.6718.17+0.36+3.49%9747910248.771.30%
002667威领股份7.56-7.64+0.25+3.42%639014868.062.71%
603939益丰药房46.5231.72+1.50+3.33%3266315053.980.32%
300209*ST有树2.59-2.34+0.08+3.19%489491262.211.23%
300866安克创新89.6922.50+2.73+3.14%1739915301.090.77%
300700岱勒新材11.5235.12+0.35+3.13%356894088.541.89%
001239永达股份17.5547.24+0.52+3.05%5865110185.0411.67%
688100威胜信息34.4431.58+1.01+3.02%132294486.5030.26%
000932华菱钢铁5.157.44+0.14+2.79%121390162087.131.76%
688598金博股份40.73188.52+1.10+2.78%3141212799.122.28%
000519中兵红箭13.9322.85+0.37+2.73%26888036945.151.93%
300705九典制药39.5032.69+1.04+2.70%239259348.961.15%
603989艾华集团15.1820.59+0.37+2.50%389575880.690.97%
300592华凯易佰18.9716.23+0.46+2.49%340586402.882.36%
300123亚光科技5.61-19.06+0.13+2.37%1779019871.5511.78%
300672国科微51.28120.76+1.18+2.36%175938967.110.84%
000702正虹科技4.48-13.02+0.10+2.28%680293018.122.55%
600963岳阳林纸4.97-36.59+0.11+2.26%923324572.680.52%
002843泰嘉股份16.7132.93+0.36+2.20%194593233.090.78%
002297博云新材7.02101.75+0.15+2.18%1071647465.481.87%
002412汉森制药6.1114.77+0.13+2.17%1112546745.522.23%
871634新威凌12.3831.94+0.26+2.15%199892441.657.39%
002523天桥起重2.92110.20+0.06+2.10%1417304116.381.00%
002716湖南白银3.45-64.54+0.07+2.07%56649619339.192.56%
688187时代电气50.0021.80+1.00+2.04%2499412448.280.96%
002879长缆科技14.1132.70+0.28+2.02%156692205.721.18%
301118恒光股份18.33-29.16+0.36+2.00%249354577.954.61%
301548崇德科技50.9728.53+0.97+1.94%61013115.154.07%
002913奥士康25.7316.37+0.48+1.90%185514734.20.70%
002452长高电新7.2324.59+0.13+1.83%945626863.071.83%
000430张家界6.19-9.80+0.11+1.81%856175325.912.58%
688425铁建重工4.0714.04+0.07+1.75%1727747011.961.17%
000590启迪药业7.03162.22+0.12+1.74%754045299.073.15%
300515三德科技10.1036.33+0.17+1.71%147531483.340.80%
301259艾布鲁23.18-85.89+0.39+1.71%133363124.061.79%
601636旗滨集团7.8910.18+0.13+1.68%15843712461.50.59%
002848高斯贝尔8.06-17.28+0.13+1.64%251362022.331.53%
300740水羊股份19.5526.93+0.31+1.61%10409420228.942.91%
000917电广传媒5.8046.42+0.09+1.58%17462010066.871.23%
001218丽臣实业19.6820.00+0.30+1.55%4788939.140.65%
601098中南传媒12.7012.73+0.19+1.52%667918372.860.37%
002397梦洁股份2.7099.70+0.04+1.50%473221276.810.80%
002097山河智能8.13334.73+0.12+1.50%30459224561.522.84%
002554惠博普2.7833.84+0.04+1.46%920412554.860.68%
001208华菱线缆7.9247.75+0.11+1.41%279132211.891.13%
300665飞鹿股份6.56359.13+0.09+1.39%473793104.913.14%
688799华纳药厂46.8819.80+0.64+1.38%79693729.8021.41%
301087可孚医疗38.2136.18+0.52+1.38%55992147.260.62%
600390五矿资本4.5911.85+0.06+1.32%1999669157.140.44%
000548湖南投资4.6614.07+0.06+1.30%952664436.381.91%
600969郴电国际5.57-25.62+0.07+1.27%369992070.621.00%
600156华升股份3.98-212.16+0.05+1.27%391051554.790.97%
000419通程控股4.7918.90+0.06+1.27%284141359.260.52%
000428华天酒店3.21-25.43+0.04+1.26%1016743267.581.00%
603883老百姓35.9021.90+0.44+1.24%3006310779.680.52%
688067爱威科技17.3748.29+0.21+1.22%61231063.8311.49%
603319湘油泵17.9816.56+0.21+1.18%287705158.011.39%
300148天舟文化2.80-41.56+0.03+1.08%1081903025.61.35%
600476湘邮科技14.01231.91+0.15+1.08%190632675.261.18%
001216华瓷股份14.5419.93+0.15+1.04%216523139.613.44%
002549凯美特气7.08-54.79+0.07+1.00%371772644.40.54%
601577长沙银行8.204.35+0.08+0.99%1129379272.3910.28%
688433华曙高科25.7577.86+0.25+0.98%71941843.8970.43%
000998隆平高科12.41129.36+0.12+0.98%15647019404.171.21%
600929雪天盐业6.2515.05+0.06+0.97%714114469.820.58%
600479千金药业11.6315.46+0.11+0.95%386314482.790.92%
002505鹏都农牧1.07-6.74+0.01+0.94%4106094377.390.64%
300800力合科技10.7251.55+0.10+0.94%101711090.720.72%
002852道道全8.6871.66+0.08+0.93%237152057.830.86%
300187永清环保5.9845.73+0.05+0.84%683654097.021.06%
000900现代投资3.9911.03+0.03+0.76%754883013.610.50%
000989ST九芝8.0724.66+0.06+0.75%18425114806.982.65%
002155湖南黄金17.5238.64+0.12+0.69%33503958473.922.79%
600731湖南海利5.9316.72+0.04+0.68%313241862.990.59%
300730科创信息9.52-14.54+0.06+0.63%404863864.992.06%
300433蓝思科技14.4922.11+0.09+0.63%11241016253.350.23%
000908*ST景峰1.69-6.98+0.01+0.60%3146765274.253.99%
300338*ST开元1.83-2.57+0.01+0.55%1957383614.076.04%
688189南新制药7.37-403.28+0.04+0.55%263481953.0960.96%
300015爱尔眼科12.9834.82+0.07+0.54%39528951411.320.50%
688152麒麟信安45.33-98.96+0.23+0.51%70113166.4172.31%
002903宇环数控18.2687.85+0.09+0.50%282405149.52.83%
688480赛恩斯35.4021.47+0.17+0.48%2123750.84120.34%
000722湖南发展9.9964.95+0.04+0.40%759787611.261.64%
000819岳阳兴长15.2152.96+0.06+0.40%246613792.590.82%
603517绝味食品20.9434.91+0.08+0.38%6050412667.710.98%
002096易普力12.5824.41+0.03+0.24%581307286.961.19%
603353和顺石油16.6358.57+0.03+0.18%227653807.451.31%
300413芒果超媒22.9612.34+0.04+0.17%10696224529.981.05%
600257大湖股份6.11-424.19+0.01+0.16%35898221801.227.46%
301109军信股份16.6913.00+0.02+0.12%166102773.571.68%
688289圣湘生物20.7231.69+0.02+0.10%241775049.8660.41%
600127金健米业6.76209.810.000.00%957396474.931.49%
002261拓维信息12.841749.410.000.00%35491145742.033.16%
601901方正证券8.7630.290.000.00%904836.979444.81.10%
688157松井股份36.0444.66-0.01-0.03%79552860.8010.71%
003000劲仔食品14.6026.99-0.02-0.14%262713845.160.87%
002567唐人神6.03-6.25-0.01-0.17%27467816467.111.95%
833751惠同新材8.6921.06-0.02-0.23%9224802.36052.00%
300298三诺生物24.3745.00-0.08-0.33%186814565.570.41%
300268*ST佳沃8.09-1.30-0.03-0.37%6292514.240.47%
600698湖南天雁4.231611.24-0.02-0.47%907933850.71.09%
603721中广天择30.37-286.25-0.15-0.49%6090318527.274.68%
600458时代新材11.9124.69-0.07-0.58%678658177.8710.85%
000799酒鬼酒56.1256.81-0.35-0.62%5503430923.651.69%
002847盐津铺子74.6726.43-0.56-0.74%90186774.030.52%
600599ST熊猫10.06-7.49-0.09-0.89%9384950.180.57%
300267尔康制药2.83-26.71-0.03-1.05%54168415386.813.81%
600975新五丰9.04-9.27-0.12-1.31%15139013655.551.75%
301232飞沃科技41.74206.51-0.66-1.56%160926693.2811.95%
300358楚天科技9.3433.86-0.15-1.58%20125818786.643.55%
002251*ST步高3.71-1.76-0.06-1.59%1197504431.241.43%
688523航天环宇22.4868.85-0.37-1.62%244675495.0826.72%
600744华银电力3.58-98.20-0.09-2.45%122014044142.566.01%
002982湘佳股份17.11-17.65-0.48-2.73%279784783.373.03%
002650ST加加2.24-13.05-0.10-4.27%4425339946.583.84%
000622*ST恒立2.09-67.11-0.11-5.00%157632.940.04%
603959ST百利3.52-6.35-0.19-5.12%130746.010.03%

转至华瓷股份（001216）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。