中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华瓷股份(001216)非金属矿物制品业上涨家数:85下跌家数:31平均涨幅:+1.02%平均换手:1.26%总成交额:125.25亿元
更新时间：2026-11-09 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603601再升科技8.70242.07+0.79+9.99%48040141445.854.21%
002596海南瑞泽3.45-18.04+0.29+9.18%37489012579.023.27%
301010晶雪节能23.48498.48+1.64+7.51%11213526020.3310.38%
603268松发股份158.5020.04+9.05+6.06%4042563842.961.73%
300224正海磁材13.9334.23+0.79+6.01%22019230483.762.38%
600293三峡新材3.86-36.12+0.18+4.89%58147822283.275.01%
600172黄河旋风11.34-21.98+0.45+4.13%42610947984.643.32%
002201九鼎新材8.0855.96+0.30+3.86%15997212947.942.66%
603838四通股份13.25-48.67+0.49+3.84%130281698.670.41%
300196长海股份15.1218.85+0.49+3.35%565048481.812.29%
600176中国巨石28.3618.72+0.91+3.32%524129147013.51.32%
603119浙江荣泰63.5693.88+1.91+3.10%8503355177.221.80%
002798帝欧水华5.35-6.02+0.16+3.08%313261678.720.61%
300606金太阳27.65225.47+0.82+3.06%314798792.12.65%
002205国统股份10.25-8.38+0.30+3.02%218382239.811.18%
300179四方达26.30104.49+0.75+2.94%7936020717.62.11%
920725惠丰钻石66.787753.34+1.90+2.93%108137176.6552.45%
002088鲁阳节能11.41-74.17+0.32+2.89%33162335477.86.55%
600783鲁信创投13.38-577.47+0.35+2.69%495266651.790.67%
301526国际复材20.0258.73+0.52+2.67%39654278830.642.82%
001216华瓷股份17.0628.74+0.41+2.46%7164712097.072.90%
920438戈碧迦51.31163.08+1.20+2.39%163368348.6351.17%
300748金力永磁24.6735.85+0.57+2.37%5759214251.930.51%
688077大地熊22.4942.55+0.49+2.23%7660.71731.2770.67%
600802福建水泥7.47-14.15+0.16+2.19%20646415345.824.51%
001296长江材料19.5834.50+0.40+2.09%92251800.831.14%
688300联瑞新材81.5076.88+1.60+2.00%29065.3123395.090.93%
605122四方新材10.90-7.01+0.21+1.96%105851157.650.61%
002785万里石31.01-143.33+0.57+1.87%186815762.750.96%
603725天安新材10.8965.18+0.20+1.87%13146714421.314.31%
300700岱勒新材15.44-57.00+0.28+1.85%279354335.220.79%
600366宁波韵升10.2125.49+0.18+1.79%633006467.310.58%
603256宏和科技77.0486.40+1.29+1.70%6471049067.610.72%
001359平安电工67.7757.95+1.11+1.67%86535870.041.44%
600207安彩高科4.96-7.18+0.08+1.64%59737530089.045.69%
603663三祥新材30.24123.30+0.48+1.61%309789379.060.52%
301071力量钻石54.0156.36+0.85+1.60%4334223358.162.32%
920179凯德石英40.78210.23+0.62+1.54%55512266.170.93%
300395菲利华68.8561.76+1.03+1.52%4835533154.820.94%
920807奔朗新材8.06-86.27+0.12+1.51%3670296.64310.30%
688598金博股份27.43-4.80+0.38+1.40%24715.46834.931.20%
920076国亮新材12.3113.81+0.17+1.40%1128138.91980.31%
603688石英股份34.66124.39+0.47+1.37%283419857.880.52%
002162悦心健康3.69451.13+0.05+1.37%402941484.530.44%
002080中材科技33.5426.34+0.44+1.33%20456168238.311.22%
300234开尔新材11.64-166.61+0.15+1.31%582116859.231.69%
603385惠达卫浴4.93-5.26+0.06+1.23%14626721.090.38%
300690双一科技21.4123.69+0.26+1.23%132812870.881.19%
003037三和管桩5.25-103.34+0.06+1.16%13128688.470.22%
688733壹石通22.82321.90+0.25+1.11%11730.842691.9070.59%
301188力诺药包23.11206.23+0.23+1.01%244965669.720.92%
688119中钢洛耐3.57-15.50+0.03+0.85%38271.941371.6670.34%
000795英洛华8.5537.87+0.07+0.83%294092513.690.26%
300715凯伦股份13.79-405.82+0.11+0.80%143781985.530.45%
000789万年青3.97-29.69+0.03+0.76%15622619.120.20%
301557常友科技75.8966.43+0.54+0.72%19111454.950.77%
600449宁夏建材11.4965.44+0.08+0.70%8499975.090.18%
002918蒙娜丽莎9.0853.16+0.06+0.67%161451468.480.75%
920580科创新材10.6428.57+0.07+0.66%3680395.4340.67%
001322箭牌家居6.20-99.17+0.04+0.65%9632600.270.12%
002302西部建设4.70-6.02+0.03+0.64%245421150.030.19%
600881亚泰集团1.61-2.62+0.01+0.62%1127701816.50.35%
002457青龙管业10.2034.08+0.06+0.59%340003473.211.02%
002066瑞泰科技13.97-24.66+0.08+0.58%313024367.191.36%
300374中铁装配10.03-16.85+0.05+0.50%196101976.760.80%
920149旭杰科技8.10-33.68+0.04+0.50%4829393.68480.76%
920191瑞尔竞达8.4519.16+0.04+0.48%1270107.75440.32%
300160秀强股份4.2331.31+0.02+0.48%10995466.170.14%
603616韩建河山4.65-30.65+0.02+0.43%288631353.590.75%
920675秉扬科技7.2146.41+0.03+0.42%2530183.2720.32%
600660福耀玻璃56.1117.74+0.19+0.34%4091322830.790.20%
605006山东玻纤12.84185.76+0.04+0.31%9695712418.391.48%
000877天山股份3.26-2.09+0.01+0.31%427061391.730.06%
000672上峰材料13.163.73+0.04+0.30%313734135.80.32%
600425青松建化3.4745.87+0.01+0.29%330651146.780.21%
002671龙泉股份3.55-23.10+0.01+0.28%432361545.560.78%
000695滨海能源11.13-37.32+0.03+0.27%126041422.720.57%
920185贝特瑞18.6629.56+0.05+0.27%169963191.840.15%
300737科顺股份4.00-8.80+0.01+0.25%545062188.150.61%
920792东和新材8.9222.60+0.02+0.22%2993268.23060.29%
601636旗滨集团5.01-14.15+0.01+0.20%772273883.930.26%
600819耀皮玻璃5.2394.13+0.01+0.19%18437970.240.23%
002392北京利尔6.5614.72+0.01+0.15%334152193.690.29%
300861美畅股份13.7724.45+0.02+0.15%271313776.20.64%
300890翔丰华26.5325.96+0.02+0.08%253036758.1692.32%
002225濮耐股份3.22170.620.000.00%381041231.830.39%
601992金隅集团1.34-4.400.000.00%1064191420.830.13%
002623亚玛顿--------------
688398赛特新材15.942221.130.000.00%5638.51909.89450.34%
600529山东药玻18.5818.47-0.01-0.05%142252640.750.21%
600876凯盛新能7.05-2.96-0.01-0.14%297512118.740.75%
001212中旗新材26.96-122.28-0.04-0.15%119413251.810.66%
600668尖峰集团6.49-9.13-0.01-0.15%306761995.290.74%
600326西藏天路6.04-57.58-0.01-0.17%331002004.380.24%
601112振石股份14.7431.99-0.03-0.20%105001549.410.57%
600586金晶科技3.78-6.14-0.01-0.26%722842777.30.51%
300554三超新材18.34-14.34-0.05-0.27%113792101.341.29%
001269欧晶科技18.08-14.22-0.05-0.28%309835670.211.61%
000012南玻A3.48-17.26-0.01-0.29%376291318.150.19%
002742冀衡医药3.44-8.76-0.01-0.29%500961732.750.96%
000401金隅冀东3.38-7.06-0.01-0.29%27986946.260.11%
002271东方雨虹10.89-669.65-0.04-0.37%12002013147.290.62%
603578三星新材9.50-11.46-0.04-0.42%471214486.652.61%
600516方大炭素4.51-268.06-0.02-0.44%798723620.890.20%
001386马可波罗15.6921.75-0.07-0.44%101211593.890.60%
003012东鹏控股4.4495.36-0.03-0.67%21438956.30.19%
603826坤彩科技12.72459.68-0.09-0.70%234483009.80.28%
600585海螺水泥18.4021.61-0.14-0.76%6382511756.890.16%
001301尚太科技50.8818.85-0.43-0.84%139257096.450.54%
603612索通发展16.7811.15-0.16-0.94%405716867.290.81%
000935四川双马17.11-54.99-0.17-0.98%148882570.830.20%
600678ST金顶6.01-184.65-0.06-0.99%516923146.731.48%
002233塔牌集团7.5929.12-0.11-1.43%399183051.050.34%
000786北新建材17.0713.03-0.25-1.44%6290010819.30.37%
601865福莱特9.34-44.41-0.16-1.68%1038849891.20.55%
002571德力股份9.59-14.10-0.17-1.74%126361224.130.42%
603021*ST华鹏3.77-4.96-0.09-2.33%374041416.41.17%
920719宁新新材8.56-1.50-0.29-3.28%345913007.5124.65%
920175东方碳素8.08-8.56-0.37-4.38%732616131.4029.24%
600801华新建材25.5014.42-1.96-7.14%12449532108.120.93%

转至华瓷股份（001216）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。