|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三丰智能(300276)湖北省上涨家数:131下跌家数:19平均涨幅:+3.22%平均换手:4.54%总成交额:628.60亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920198 | 微创光电 | 13.13 | 165.65 | +3.03 | +30.00% | 228387 | 28157.08 | 32.56% | | 920942 | 恒立钻具 | 47.80 | 89.70 | +8.83 | +22.66% | 156812 | 72410.07 | 38.28% | | 300557 | 理工光科 | 30.64 | 95.42 | +5.11 | +20.02% | 137383 | 40103.82 | 11.52% | | 300395 | 菲利华 | 80.50 | 115.60 | +9.99 | +14.17% | 426530 | 329734.2 | 8.31% | | 600681 | 百川能源 | 5.03 | 18.86 | +0.46 | +10.07% | 1364620 | 64287.87 | 10.19% | | 000665 | 湖北广电 | 6.35 | -8.67 | +0.58 | +10.05% | 973336 | 61758.41 | 8.56% | | 600293 | 三峡新材 | 3.40 | -83.54 | +0.31 | +10.03% | 996971.1 | 32899.3 | 8.59% | | 001267 | 汇绿生态 | 17.88 | 156.23 | +1.63 | +10.03% | 663941 | 115617 | 10.95% | | 600133 | 东湖高新 | 10.86 | 23.40 | +0.99 | +10.03% | 951075.1 | 102398.8 | 8.92% | | 603067 | 振华股份 | 18.48 | 24.79 | +1.68 | +10.00% | 214197 | 39167.39 | 3.01% | | 601956 | 东贝集团 | 9.13 | 59.33 | +0.83 | +10.00% | 922596 | 79675.66 | 14.84% | | 600745 | 闻泰科技 | 41.71 | -20.77 | +3.79 | +9.99% | 1744293 | 703059.9 | 14.01% | | 000759 | 中百集团 | 7.82 | -8.08 | +0.71 | +9.99% | 999436.9 | 76246.41 | 15.24% | | 600168 | 武汉控股 | 5.62 | 58.33 | +0.51 | +9.98% | 200143 | 11248.05 | 2.01% | | 000852 | 石化机械 | 7.72 | 124.63 | +0.70 | +9.97% | 279429 | 21571.88 | 2.95% | | 000952 | 广济药业 | 7.06 | -9.27 | +0.64 | +9.97% | 215606 | 15026.23 | 6.27% | | 301048 | 金鹰重工 | 12.64 | 33.29 | +0.99 | +8.50% | 224245 | 27760.21 | 4.20% | | 300516 | 久之洋 | 39.08 | 297.53 | +2.93 | +8.11% | 78165 | 30186.99 | 4.34% | | 301183 | 东田微 | 103.50 | 100.90 | +7.54 | +7.86% | 106071 | 106558.6 | 18.09% | | 600769 | 祥龙电业 | 14.35 | 278.53 | +0.96 | +7.17% | 299606 | 42584.02 | 7.99% | | 920274 | 宏裕包材 | 33.15 | 245.41 | +2.19 | +7.07% | 56321 | 18319.5 | 6.92% | | 688081 | 兴图新科 | 29.53 | -36.48 | +1.93 | +6.99% | 59748.11 | 17181.42 | 5.80% | | 300046 | 台基股份 | 40.65 | 145.46 | +2.63 | +6.92% | 240036 | 96531.16 | 10.15% | | 601869 | 长飞光纤 | 87.98 | 112.28 | +5.65 | +6.86% | 256899 | 222877.8 | 6.32% | | 301211 | 亨迪药业 | 13.12 | 131.71 | +0.84 | +6.84% | 190835 | 24873.28 | 4.57% | | 301205 | 联特科技 | 95.80 | 127.83 | +5.89 | +6.55% | 80246 | 75243.88 | 11.81% | | 688545 | 兴福电子 | 37.17 | 74.94 | +2.17 | +6.20% | 83652.98 | 30826.13 | 11.48% | | 688143 | 长盈通 | 42.76 | 172.76 | +2.39 | +5.92% | 35804.57 | 15119.43 | 3.79% | | 601162 | 天风证券 | 5.38 | 166.42 | +0.29 | +5.70% | 9263801 | 501736.1 | 10.77% | | 001359 | 平安电工 | 49.93 | 37.26 | +2.57 | +5.43% | 28868 | 14116.03 | 6.22% | | 002305 | *ST南置 | 2.71 | -1.50 | +0.13 | +5.04% | 1129553 | 30065.78 | 6.51% | | 300517 | 海波重科 | 11.95 | 223.99 | +0.57 | +5.01% | 130770 | 15502.75 | 10.54% | | 600355 | *ST精伦 | 3.57 | -41.44 | +0.17 | +5.00% | 321439 | 11420.81 | 6.53% | | 002783 | 凯龙股份 | 10.36 | 27.23 | +0.49 | +4.96% | 318623 | 32627.32 | 7.23% | | 000501 | 武商集团 | 10.51 | 35.52 | +0.49 | +4.89% | 400566 | 41847.55 | 5.21% | | 002627 | 三峡旅游 | 6.14 | 34.98 | +0.28 | +4.78% | 406303 | 24620.43 | 5.67% | | 002861 | 瀛通通讯 | 19.53 | 539.34 | +0.87 | +4.66% | 210523 | 40801.58 | 14.02% | | 002971 | 和远气体 | 37.58 | 101.25 | +1.50 | +4.16% | 55507 | 20685.54 | 3.45% | | 688667 | 菱电电控 | 62.89 | 63.67 | +2.46 | +4.07% | 5665.139 | 3511.139 | 1.08% | | 603950 | 长源东谷 | 37.52 | 34.81 | +1.44 | +3.99% | 153973 | 56188.38 | 4.76% | | 000988 | 华工科技 | 82.78 | 55.38 | +3.04 | +3.81% | 744716.9 | 612099.1 | 7.41% | | 002377 | 国创高新 | 3.05 | -62.24 | +0.11 | +3.74% | 275361 | 8272.225 | 3.16% | | 920108 | 宏海科技 | 15.75 | 44.85 | +0.55 | +3.62% | 16857 | 2633.004 | 4.76% | | 920779 | 武汉蓝电 | 41.24 | 48.31 | +1.43 | +3.59% | 14888 | 6123.806 | 7.43% | | 000926 | 福星股份 | 2.64 | -1.28 | +0.09 | +3.53% | 473681 | 12368.45 | 3.01% | | 300808 | 久量股份 | 29.31 | -108.91 | +0.98 | +3.46% | 45697 | 13484.66 | 3.84% | | 002281 | 光迅科技 | 61.42 | 60.07 | +2.05 | +3.45% | 375940 | 228346.2 | 4.82% | | 000883 | 湖北能源 | 4.82 | 23.23 | +0.16 | +3.43% | 1062723 | 51021.01 | 1.64% | | 688151 | 华强科技 | 21.95 | 488327.20 | +0.71 | +3.34% | 33825.44 | 7384.198 | 0.98% | | 300184 | 力源信息 | 10.83 | 91.51 | +0.35 | +3.34% | 530586 | 56983.84 | 5.06% | | 000826 | 启迪环境 | 2.27 | -0.96 | +0.07 | +3.18% | 656831 | 14707.21 | 4.61% | | 000707 | 双环科技 | 6.55 | -101.34 | +0.20 | +3.15% | 135223 | 8803.688 | 2.91% | | 301235 | 华康洁净 | 34.74 | 38.89 | +1.03 | +3.06% | 33907 | 11656.45 | 4.66% | | 688665 | 四方光电 | 59.71 | 38.61 | +1.71 | +2.95% | 15459.59 | 9160.774 | 1.54% | | 300018 | 中元股份 | 10.93 | 51.66 | +0.31 | +2.92% | 347228 | 37275.37 | 7.73% | | 600654 | 中安科 | 3.27 | -3695.10 | +0.09 | +2.83% | 480787 | 15600.71 | 2.08% | | 002072 | 凯瑞德 | 7.35 | -100.83 | +0.20 | +2.80% | 54974 | 3982.08 | 1.85% | | 002159 | 三特索道 | 15.17 | 20.19 | +0.41 | +2.78% | 39660 | 5965.437 | 2.86% | | 600568 | ST中珠 | 1.91 | -6.57 | +0.05 | +2.69% | 207813 | 3899.41 | 1.25% | | 000783 | 长江证券 | 8.45 | 16.78 | +0.22 | +2.67% | 1502638 | 127758.6 | 2.72% | | 920438 | 戈碧迦 | 37.20 | 154.80 | +0.95 | +2.62% | 55846 | 20236.83 | 4.01% | | 920870 | 恒进感应 | 19.45 | 112.77 | +0.49 | +2.58% | 18784 | 3624.502 | 2.85% | | 600774 | 汉商集团 | 9.94 | -136.55 | +0.25 | +2.58% | 74745 | 7351.366 | 2.54% | | 300567 | 精测电子 | 70.84 | -165.47 | +1.78 | +2.58% | 48873 | 34557.07 | 2.15% | | 920273 | 一致魔芋 | 36.32 | 39.71 | +0.87 | +2.45% | 13221 | 4743.553 | 1.95% | | 920146 | 华阳变速 | 10.02 | -1285.51 | +0.24 | +2.45% | 45363 | 4503.981 | 4.18% | | 301127 | 武汉天源 | 13.49 | 26.45 | +0.32 | +2.43% | 68765 | 9177.414 | 1.03% | | 600885 | 宏发股份 | 27.59 | 23.00 | +0.65 | +2.41% | 376729 | 103912.4 | 2.58% | | 002694 | 顾地科技 | 4.26 | -7.98 | +0.10 | +2.40% | 99515 | 4198.257 | 1.38% | | 000422 | 湖北宜化 | 13.49 | 43.16 | +0.30 | +2.27% | 466003 | 62733.18 | 4.41% | | 605388 | 均瑶健康 | 7.50 | -79.83 | +0.16 | +2.18% | 82395 | 6125.356 | 1.37% | | 600345 | 长江通信 | 27.27 | 63.81 | +0.58 | +2.17% | 68780 | 18622.53 | 3.25% | | 000785 | 居然智家 | 2.90 | 36.48 | +0.06 | +2.11% | 615692 | 17762.06 | 1.04% | | 300278 | 华昌达 | 5.42 | 1197.73 | +0.11 | +2.07% | 147163 | 7931.614 | 1.04% | | 300220 | 金运激光 | 15.45 | 1127.48 | +0.31 | +2.05% | 23225 | 3558.76 | 1.54% | | 920237 | 力佳科技 | 25.83 | 36.42 | +0.50 | +1.97% | 13195 | 3384.764 | 1.56% | | 002414 | 高德红外 | 12.54 | -188.42 | +0.24 | +1.95% | 442577 | 55484.75 | 1.30% | | 603719 | 良品铺子 | 12.59 | -30.87 | +0.24 | +1.94% | 39588 | 4945.196 | 0.99% | | 603738 | 泰晶科技 | 14.80 | 109.34 | +0.27 | +1.86% | 80549 | 11879.67 | 2.09% | | 300747 | 锐科激光 | 25.77 | 130.57 | +0.47 | +1.86% | 85429 | 21978.89 | 1.64% | | 600976 | 健民集团 | 40.49 | 18.08 | +0.73 | +1.84% | 15537 | 6258.352 | 1.01% | | 688156 | 路德环境 | 19.53 | -27.65 | +0.34 | +1.77% | 21616.12 | 4182.252 | 2.15% | | 600035 | 楚天高速 | 4.14 | 9.16 | +0.07 | +1.72% | 470325 | 19471.39 | 2.92% | | 688646 | ST逸飞 | 30.89 | 1404.78 | +0.52 | +1.71% | 7889.51 | 2430.727 | 1.34% | | 688387 | 信科移动-U | 6.63 | -81.25 | +0.11 | +1.69% | 292907.9 | 19491 | 1.45% | | 688089 | 嘉必优 | 24.12 | 24.71 | +0.40 | +1.69% | 22171.74 | 5333.86 | 1.32% | | 600421 | *ST华嵘 | 7.46 | -298.25 | +0.12 | +1.63% | 32010 | 2363.113 | 1.64% | | 000670 | 盈方微 | 8.10 | -94.62 | +0.13 | +1.63% | 231240 | 18671.98 | 2.83% | | 300494 | 盛天网络 | 13.12 | -30.32 | +0.21 | +1.63% | 98123 | 12806.23 | 2.46% | | 300323 | 华灿光电 | 8.15 | -27.55 | +0.13 | +1.62% | 198616 | 16231.84 | 2.26% | | 300871 | 回盛生物 | 21.12 | 28.70 | +0.33 | +1.59% | 42765 | 8941.993 | 2.11% | | 000553 | 安道麦A | 6.57 | -7.33 | +0.10 | +1.55% | 49248 | 3224.301 | 0.23% | | 600757 | 长江传媒 | 8.72 | 9.63 | +0.13 | +1.51% | 243001 | 21176.59 | 2.00% | | 300161 | 华中数控 | 28.36 | -186.07 | +0.40 | +1.43% | 22669 | 6410.82 | 1.16% | | 300387 | 富邦科技 | 9.25 | 31.51 | +0.13 | +1.43% | 47885 | 4400.176 | 1.66% | | 300776 | 帝尔激光 | 67.45 | 29.85 | +0.91 | +1.37% | 25694 | 17190.47 | 1.53% | | 301150 | 中一科技 | 37.52 | -530.38 | +0.50 | +1.35% | 108870 | 40254.73 | 4.89% | | 301633 | 港迪技术 | 75.66 | 46.36 | +0.98 | +1.31% | 3147 | 2375.809 | 2.26% | | 002102 | 能特科技 | 3.93 | -31.83 | +0.05 | +1.29% | 336901 | 13154.47 | 1.55% | | 000678 | 襄阳轴承 | 13.54 | -161.67 | +0.17 | +1.27% | 112679 | 15167.83 | 2.45% | | 300536 | 农尚环境 | 8.98 | -28.68 | +0.11 | +1.24% | 60124 | 5396.655 | 2.05% | | 600498 | 烽火通信 | 26.15 | 43.66 | +0.32 | +1.24% | 381088 | 99138.22 | 3.22% | | 000902 | 新洋丰 | 14.35 | 11.78 | +0.17 | +1.20% | 95049 | 13630.66 | 0.83% | | 603220 | 中贝通信 | 23.32 | 112.46 | +0.27 | +1.17% | 88031 | 20455.06 | 2.03% | | 920403 | 康农种业 | 24.41 | 29.03 | +0.28 | +1.16% | 17597 | 4261.9 | 3.03% | | 000966 | 长源电力 | 4.49 | 43.16 | +0.05 | +1.13% | 434549 | 19464.94 | 1.33% | | 300276 | 三丰智能 | 9.01 | 301.21 | +0.10 | +1.12% | 221274 | 19843.17 | 2.09% | | 600136 | ST明诚 | 1.83 | -47.65 | +0.02 | +1.10% | 100141 | 1823.665 | 0.52% | | 300966 | 共同药业 | 22.69 | -77.79 | +0.24 | +1.07% | 26858 | 6040.895 | 3.52% | | 300041 | 回天新材 | 11.37 | 59.13 | +0.12 | +1.07% | 170216 | 19289.99 | 3.13% | | 600006 | 东风股份 | 7.59 | 248.93 | +0.08 | +1.07% | 260387 | 19702.08 | 1.30% | | 600998 | 九州通 | 4.96 | 9.11 | +0.05 | +1.02% | 390814 | 19326.54 | 0.78% | | 300054 | 鼎龙股份 | 33.94 | 52.34 | +0.34 | +1.01% | 141025 | 47955.32 | 1.92% | | 300205 | *ST天喻 | 4.35 | -4.98 | +0.04 | +0.93% | 54101 | 2366.256 | 1.26% | | 002932 | 明德生物 | 19.64 | 208.96 | +0.17 | +0.87% | 22294 | 4359.611 | 1.43% | | 300527 | ST应急 | 8.16 | 550.13 | +0.07 | +0.87% | 109111 | 8884.85 | 1.07% | | 000520 | 凤凰航运 | 4.68 | -71.16 | +0.04 | +0.86% | 238171 | 11088.76 | 2.35% | | 000708 | 中信特钢 | 13.71 | 13.31 | +0.11 | +0.81% | 96087 | 13124.95 | 0.19% | | 688692 | 达梦数据 | 247.58 | 60.51 | +1.98 | +0.81% | 7160.92 | 17678.41 | 0.98% | | 002365 | 永安药业 | 17.95 | 242.90 | +0.13 | +0.73% | 123520 | 21931.28 | 5.03% | | 301246 | 宏源药业 | 17.13 | 696.00 | +0.12 | +0.71% | 171163 | 29019.76 | 10.69% | | 601311 | 骆驼股份 | 10.68 | 15.06 | +0.07 | +0.66% | 238509 | 25546.72 | 2.03% | | 600184 | 光电股份 | 17.34 | -50.49 | +0.11 | +0.64% | 46249 | 7983.215 | 0.91% | | 600703 | 三安光电 | 14.35 | 292.17 | +0.09 | +0.63% | 566096 | 81221.64 | 1.13% | | 000615 | *ST美谷 | 3.53 | -7.26 | +0.02 | +0.57% | 78964 | 2757.886 | 1.04% | | 600298 | 安琪酵母 | 40.56 | 24.57 | +0.21 | +0.52% | 64261 | 25939.97 | 0.75% | | 002950 | 奥美医疗 | 9.93 | 16.48 | +0.05 | +0.51% | 61827 | 6103.151 | 1.37% | | 600079 | 人福医药 | 20.73 | 24.64 | +0.10 | +0.48% | 98392 | 20376.66 | 0.64% | | 301192 | 泰祥股份 | 34.90 | 76.87 | +0.16 | +0.46% | 9782 | 3387.658 | 2.04% | | 000821 | 京山轻机 | 12.10 | 20.66 | +0.05 | +0.41% | 102684 | 12427.32 | 1.70% | | 688526 | 科前生物 | 17.32 | 17.96 | +0.02 | +0.12% | 17423.21 | 3000.438 | 0.37% | | 600107 | ST尔雅 | 8.66 | -49.90 | 0.00 | 0.00% | 88694 | 7563.265 | 2.46% | | 603281 | 江瀚新材 | 25.19 | 18.79 | 0.00 | 0.00% | 14353 | 3621.824 | 0.57% | | 600141 | 兴发集团 | 26.90 | 19.48 | -0.01 | -0.04% | 235161 | 62332.55 | 2.13% | | 002962 | 五方光电 | 15.39 | 120.74 | -0.02 | -0.13% | 69636 | 10624.02 | 3.33% | | 688552 | 航天南湖 | 38.15 | 908.39 | -0.07 | -0.18% | 27339.38 | 10440.04 | 3.15% | | 300971 | 博亚精工 | 24.95 | 48.40 | -0.05 | -0.20% | 100871 | 24857.89 | 10.96% | | 688275 | 万润新能 | 58.50 | -10.08 | -0.18 | -0.31% | 28832.4 | 16931.74 | 3.41% | | 600879 | 航天电子 | 11.28 | 78.80 | -0.04 | -0.35% | 366893 | 41613.86 | 1.11% | | 600801 | 华新水泥 | 20.35 | 15.17 | -0.10 | -0.49% | 195711 | 40517.4 | 1.46% | | 600566 | 济川药业 | 25.06 | 12.03 | -0.15 | -0.60% | 52962 | 13281.1 | 0.58% | | 920978 | 开特股份 | 38.00 | 42.12 | -0.35 | -0.91% | 58790 | 22062.22 | 5.83% | | 300391 | *ST长药 | 3.81 | -2.26 | -0.04 | -1.04% | 76830 | 2910.68 | 2.19% | | 301221 | 光庭信息 | 50.41 | 73.36 | -0.54 | -1.06% | 50490 | 25593.42 | 8.05% | | 300683 | 海特生物 | 34.29 | -52.33 | -0.41 | -1.18% | 109903 | 38024.32 | 9.00% | | 600993 | 马应龙 | 28.19 | 21.72 | -0.36 | -1.26% | 80050 | 22576.3 | 1.86% | | 688038 | 中科通达 | 20.53 | -92.05 | -0.37 | -1.77% | 69908.42 | 14383.96 | 6.01% | | 920505 | 九菱科技 | 56.26 | 156.38 | -1.39 | -2.41% | 28416 | 15920.83 | 7.83% | | 300980 | 祥源新材 | 29.59 | 90.23 | -0.76 | -2.50% | 90434 | 26883.75 | 9.20% | | 603716 | 塞力医疗 | 25.40 | -20.49 | -0.71 | -2.72% | 176250 | 44759.39 | 8.39% | | 688237 | 超卓航科 | 53.52 | 2382.48 | -2.03 | -3.65% | 29269.02 | 15631.03 | 3.27% | | 002194 | 武汉凡谷 | 12.35 | 336.05 | -0.74 | -5.65% | 438948 | 53659.39 | 8.59% |
|