|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三丰智能(300276)专用设备制造业上涨家数:377下跌家数:26平均涨幅:+2.37%平均换手:3.37%总成交额:1251.04亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301369 | 联动科技 | 145.69 | 525.25 | +15.34 | +11.77% | 20325 | 28756.6 | 5.59% | | 688556 | 高测股份 | 16.95 | -42.52 | +1.77 | +11.66% | 650529.8 | 104938 | 7.83% | | 688726 | 拉普拉斯 | 68.80 | 45.56 | +6.90 | +11.15% | 275144.2 | 181198.8 | 12.51% | | 001332 | 锡装股份 | 65.55 | 29.32 | +5.96 | +10.00% | 45120 | 28689.51 | 9.40% | | 688551 | 科威尔 | 46.61 | 60.38 | +3.93 | +9.21% | 72060.91 | 34013.6 | 8.57% | | 688309 | 恒誉环保 | 56.51 | 140.37 | +4.53 | +8.71% | 41484.71 | 22622.98 | 5.22% | | 301580 | 爱迪特 | 86.03 | 50.67 | +6.83 | +8.62% | 74661 | 63397.84 | 10.37% | | 301128 | 强瑞技术 | 111.06 | 85.67 | +8.66 | +8.46% | 76845 | 84098.3 | 8.71% | | 300545 | 联得装备 | 36.48 | 46.80 | +2.77 | +8.22% | 239379 | 87289.09 | 20.02% | | 688335 | 复洁科技 | 40.56 | -183.40 | +3.02 | +8.04% | 64291.53 | 26135.08 | 4.34% | | 603088 | 宁波精达 | 13.32 | 54.95 | +0.99 | +8.03% | 329294 | 43101 | 7.52% | | 688630 | 芯碁微装 | 192.72 | 124.19 | +14.22 | +7.97% | 45218.77 | 85284.63 | 3.43% | | 300246 | 宝莱特 | 14.00 | -56.01 | +1.02 | +7.86% | 224044 | 31095.49 | 10.60% | | 002008 | 大族激光 | 73.01 | 66.45 | +5.24 | +7.73% | 447111 | 321084.4 | 4.67% | | 688607 | 康众医疗 | 56.20 | 914.75 | +3.84 | +7.33% | 24616.24 | 13619.45 | 2.79% | | 301392 | 汇成真空 | 129.94 | 611.27 | +8.69 | +7.17% | 71370 | 92160.3 | 17.49% | | 688071 | 华依科技 | 35.76 | -65.01 | +2.39 | +7.16% | 36953.06 | 12967.65 | 4.36% | | 301568 | 思泰克 | 60.26 | 60.56 | +4.01 | +7.13% | 80411 | 48661.08 | 16.89% | | 002931 | 锋龙股份 | 83.81 | 734.70 | +5.56 | +7.11% | 203735 | 168827.3 | 10.12% | | 300757 | 罗博特科 | 390.16 | -797.07 | +23.96 | +6.54% | 85388 | 331039.5 | 5.67% | | 300151 | 昌红科技 | 18.35 | 141.58 | +1.02 | +5.89% | 150213 | 27203.67 | 4.08% | | 688028 | 沃尔德 | 113.00 | 181.00 | +6.21 | +5.82% | 67200.25 | 75424.7 | 4.45% | | 002432 | 九安医疗 | 53.20 | 13.09 | +2.89 | +5.74% | 410498 | 215285.7 | 8.84% | | 688805 | 健信超导 | 46.30 | 139.17 | +2.49 | +5.68% | 26661.88 | 12152.59 | 8.46% | | 688097 | 博众精工 | 51.07 | 38.57 | +2.72 | +5.63% | 126397.6 | 62915.81 | 2.84% | | 301234 | 五洲医疗 | 40.33 | 113.59 | +2.13 | +5.58% | 13322 | 5320.826 | 3.32% | | 688646 | ST逸飞 | 51.36 | -123.38 | +2.67 | +5.48% | 16229.84 | 8240.717 | 2.80% | | 603912 | 佳力图 | 10.04 | -270.87 | +0.52 | +5.46% | 569163 | 57065.49 | 10.50% | | 688016 | 心脉医疗 | 109.95 | 24.06 | +5.64 | +5.41% | 32563.15 | 35426.97 | 2.64% | | 603301 | 振德医疗 | 91.52 | 86.61 | +4.62 | +5.32% | 34255 | 30772.12 | 1.29% | | 688212 | 澳华内镜 | 41.04 | -76.35 | +2.06 | +5.28% | 25345.7 | 10326.84 | 1.88% | | 000425 | 徐工机械 | 12.38 | 22.03 | +0.60 | +5.09% | 956463.1 | 117238.9 | 1.06% | | 688312 | 燕麦科技 | 53.39 | 56.66 | +2.56 | +5.04% | 73126.55 | 38731.19 | 5.02% | | 301105 | 鸿铭股份 | 57.88 | -125.16 | +2.76 | +5.01% | 11166 | 6402.062 | 6.79% | | 688638 | 誉辰智能 | 41.58 | -14.17 | +1.98 | +5.00% | 10645.25 | 4388.612 | 4.02% | | 688329 | 艾隆科技 | 27.09 | 399.60 | +1.29 | +5.00% | 18574.63 | 4962.258 | 2.41% | | 601100 | 恒立液压 | 114.86 | 54.92 | +5.46 | +4.99% | 137128 | 156695.6 | 1.02% | | 603309 | 维力医疗 | 15.95 | 19.06 | +0.75 | +4.93% | 82540 | 13031.57 | 2.83% | | 301200 | 大族数控 | 149.93 | 122.90 | +7.05 | +4.93% | 35822 | 53540.83 | 0.85% | | 688021 | 奥福科技 | 25.15 | -118.47 | +1.18 | +4.92% | 16259.51 | 4039.793 | 2.13% | | 688700 | 东威科技 | 40.26 | 139.31 | +1.88 | +4.90% | 80167.23 | 31996.94 | 2.69% | | 603283 | 赛腾股份 | 46.71 | 26.38 | +2.18 | +4.90% | 126206 | 58778.27 | 4.65% | | 920026 | 卓兆点胶 | 36.98 | 86.13 | +1.68 | +4.76% | 10676 | 3906.395 | 2.87% | | 688084 | 晶品特装 | 79.13 | -319.87 | +3.53 | +4.67% | 19110.68 | 14953.74 | 2.53% | | 002957 | 科瑞技术 | 27.80 | 52.73 | +1.23 | +4.63% | 242348 | 66973.98 | 5.79% | | 002975 | 博杰股份 | 77.22 | 97.90 | +3.41 | +4.62% | 42652 | 32885.28 | 4.03% | | 301033 | 迈普医学 | 69.01 | 45.41 | +3.03 | +4.59% | 11345 | 7750.786 | 2.01% | | 300092 | 科新机电 | 17.78 | 59.86 | +0.78 | +4.59% | 255994 | 45129.76 | 12.20% | | 300812 | 易天股份 | 41.51 | -95.73 | +1.82 | +4.59% | 201004 | 83422.8 | 21.68% | | 688573 | 信宇人 | 22.26 | -15.08 | +0.97 | +4.56% | 17673.01 | 3908.916 | 3.32% | | 688013 | 天臣医疗 | 41.68 | 41.71 | +1.81 | +4.54% | 11239.05 | 4634.769 | 1.38% | | 300604 | 长川科技 | 132.65 | 87.08 | +5.75 | +4.53% | 179012 | 236468 | 3.66% | | 000157 | 中联重科 | 9.77 | 19.64 | +0.42 | +4.49% | 912711.1 | 88717.34 | 1.29% | | 688400 | 凌云光 | 44.26 | 166.05 | +1.90 | +4.49% | 115762.1 | 50942.76 | 2.51% | | 688096 | 京源环保 | 9.21 | -115.69 | +0.39 | +4.42% | 161597 | 14992.44 | 6.85% | | 300471 | 厚普股份 | 16.11 | -132.14 | +0.68 | +4.41% | 431247 | 68400.03 | 11.77% | | 688712 | 北芯生命-U | 40.50 | 250.38 | +1.70 | +4.38% | 43800.39 | 17538.36 | 11.80% | | 000821 | ST京机 | 14.14 | 31.39 | +0.59 | +4.35% | 237241 | 33068.96 | 3.92% | | 300998 | 宁波方正 | 24.65 | -230.20 | +1.01 | +4.27% | 24960 | 6075.168 | 2.32% | | 688113 | 联测科技 | 42.94 | 31.05 | +1.74 | +4.22% | 9140.7 | 3915.087 | 1.42% | | 688067 | 爱威科技 | 29.63 | 69.61 | +1.20 | +4.22% | 17567.35 | 5128.69 | 2.58% | | 688003 | 天准科技 | 62.31 | 154.05 | +2.51 | +4.20% | 35652.96 | 21897.51 | 1.83% | | 300813 | 泰林生物 | 27.34 | 201.32 | +1.10 | +4.19% | 45018 | 12213.23 | 5.92% | | 920706 | 铁拓机械 | 27.16 | 51.60 | +1.09 | +4.18% | 45743 | 12398.73 | 10.80% | | 688351 | 微电生理 | 23.25 | 213.90 | +0.93 | +4.17% | 36550.35 | 8397.103 | 0.78% | | 300400 | 劲拓股份 | 22.58 | 50.26 | +0.90 | +4.15% | 101775 | 22907.36 | 4.24% | | 301022 | 海泰科 | 32.93 | 74.90 | +1.31 | +4.14% | 22403 | 7309.728 | 3.36% | | 688314 | 康拓医疗 | 39.78 | 32.70 | +1.58 | +4.14% | 10981.61 | 4327.078 | 1.35% | | 688659 | 元琛科技 | 11.09 | -28.52 | +0.44 | +4.13% | 27004.19 | 2975.047 | 1.69% | | 688613 | 奥精医疗 | 23.20 | -880.55 | +0.91 | +4.08% | 50548.67 | 11698.06 | 3.69% | | 301512 | 智信精密 | 51.58 | 74.04 | +2.00 | +4.03% | 9294 | 4746.525 | 3.75% | | 301097 | 天益医疗 | 59.00 | 267.37 | +2.28 | +4.02% | 6634 | 3885.208 | 2.29% | | 301186 | 超达装备 | 50.85 | 31.43 | +1.95 | +3.99% | 12714 | 6395.73 | 1.68% | | 301112 | 信邦智能 | 36.28 | -57136.02 | +1.39 | +3.98% | 11719 | 4213.094 | 1.06% | | 301290 | 东星医疗 | 28.47 | -133.55 | +1.09 | +3.98% | 15280 | 4308.576 | 2.24% | | 002833 | 弘亚数控 | 18.45 | 19.50 | +0.70 | +3.94% | 82911 | 15192.76 | 2.87% | | 002730 | 电光科技 | 19.92 | 75.66 | +0.75 | +3.91% | 565783 | 112209.7 | 16.35% | | 600499 | 科达制造 | 17.89 | 23.62 | +0.67 | +3.89% | 328384 | 58950.07 | 1.71% | | 300549 | 优德精密 | 18.99 | 260.76 | +0.71 | +3.88% | 22463 | 4239.624 | 2.22% | | 300776 | 帝尔激光 | 87.05 | 37.25 | +3.23 | +3.85% | 82108 | 70892.05 | 4.89% | | 688531 | 日联科技 | 78.08 | 74.07 | +2.89 | +3.84% | 39586.45 | 30736.24 | 3.70% | | 300316 | 晶盛机电 | 48.43 | 140.65 | +1.79 | +3.84% | 356826 | 170211.3 | 2.90% | | 688559 | 海目星 | 57.80 | -11.52 | +2.13 | +3.83% | 74725.73 | 43100.12 | 3.02% | | 603338 | 浙江鼎力 | 53.42 | 15.34 | +1.95 | +3.79% | 52143 | 27592.88 | 1.03% | | 301629 | 矽电股份 | 277.62 | 222.03 | +9.98 | +3.73% | 9926 | 27465.17 | 9.52% | | 600302 | 标准股份 | 11.98 | -27.33 | +0.43 | +3.72% | 93490 | 11151.7 | 2.70% | | 600031 | 三一重工 | 22.06 | 24.61 | +0.79 | +3.71% | 769124 | 168792.3 | 0.91% | | 301081 | 严牌股份 | 13.45 | 213.44 | +0.48 | +3.70% | 55161 | 7350.139 | 2.53% | | 301199 | 迈赫股份 | 24.68 | 39.20 | +0.88 | +3.70% | 25406 | 6198.897 | 3.54% | | 301338 | 凯格精机 | 188.70 | 135.90 | +6.70 | +3.68% | 45757 | 83715.63 | 7.74% | | 688392 | 骄成超声 | 121.92 | 122.79 | +4.30 | +3.66% | 16117.68 | 19529.3 | 1.39% | | 688085 | 三友医疗 | 21.28 | 109.37 | +0.75 | +3.65% | 40876.01 | 8641.248 | 1.28% | | 301456 | 盘古智能 | 31.09 | 69.22 | +1.09 | +3.63% | 15398 | 4747.684 | 2.55% | | 301360 | 荣旗科技 | 78.07 | 131.39 | +2.73 | +3.62% | 15363 | 11973.74 | 6.03% | | 300326 | ST凯利 | 6.31 | -50.06 | +0.22 | +3.61% | 105630 | 6622.053 | 1.49% | | 688162 | 巨一科技 | 33.30 | 48.86 | +1.15 | +3.58% | 15937.17 | 5264.61 | 1.16% | | 688383 | 新益昌 | 74.53 | -357.42 | +2.54 | +3.53% | 12082.96 | 8883.351 | 1.19% | | 300099 | 尤洛卡 | 9.72 | 74.87 | +0.33 | +3.51% | 441924 | 42417.49 | 7.60% | | 688170 | 德龙激光 | 53.00 | -182.49 | +1.77 | +3.46% | 69407.27 | 36493.87 | 6.72% | | 301138 | 华研精机 | 39.39 | 40.05 | +1.31 | +3.44% | 12805 | 5018.384 | 1.87% | | 603081 | 大丰实业 | 12.66 | 51.39 | +0.42 | +3.43% | 57447 | 7207.079 | 1.36% | | 300029 | *ST天龙 | 5.17 | -28.13 | +0.17 | +3.40% | 30567 | 1565.494 | 1.53% | | 603012 | 创力集团 | 8.53 | 34.61 | +0.28 | +3.39% | 209265 | 17643.76 | 3.24% | | 301122 | 采纳股份 | 34.37 | 1079.64 | +1.12 | +3.37% | 16699 | 5657.972 | 2.21% | | 300823 | 建科智能 | 18.21 | 74.22 | +0.59 | +3.35% | 30069 | 5447.6 | 3.55% | | 688420 | 美腾科技 | 27.32 | 193.16 | +0.88 | +3.33% | 7259.68 | 1969.467 | 1.74% | | 301013 | 利和兴 | 25.21 | -79.49 | +0.81 | +3.32% | 80366 | 20149.62 | 4.25% | | 688376 | 美埃科技 | 59.31 | 68.94 | +1.90 | +3.31% | 18392.02 | 10897.83 | 1.36% | | 301083 | 百胜智能 | 20.09 | 92.91 | +0.64 | +3.29% | 32316 | 6443.73 | 3.77% | | 688478 | 晶升股份 | 35.09 | -408.27 | +1.11 | +3.27% | 21175.79 | 7409.452 | 2.05% | | 603135 | 中重科技 | 11.70 | 160.06 | +0.37 | +3.27% | 36697 | 4255.724 | 1.45% | | 301598 | 博科测试 | 64.85 | 33.29 | +2.03 | +3.23% | 4988 | 3215.177 | 2.84% | | 688501 | 青达环保 | 27.25 | 18.47 | +0.85 | +3.22% | 20041.4 | 5424.163 | 1.61% | | 002021 | 中捷资源 | 3.58 | -41544.83 | +0.11 | +3.17% | 502521 | 18078.16 | 4.20% | | 300865 | 大宏立 | 29.72 | -297.53 | +0.91 | +3.16% | 10763 | 3178.81 | 1.91% | | 603690 | 至纯科技 | 27.12 | -122.81 | +0.83 | +3.16% | 98501 | 26539.03 | 2.57% | | 300879 | 大叶股份 | 23.91 | 40.77 | +0.73 | +3.15% | 28251 | 6728.746 | 1.41% | | 300410 | 正业科技 | 9.22 | -39.22 | +0.28 | +3.13% | 191480 | 17580.21 | 5.22% | | 688652 | 京仪装备 | 109.90 | 126.00 | +3.33 | +3.12% | 41696.39 | 45585.28 | 3.45% | | 688328 | 深科达 | 43.62 | -97.58 | +1.32 | +3.12% | 100910.1 | 43381.16 | 10.68% | | 300751 | 迈为股份 | 266.26 | 89.56 | +8.03 | +3.11% | 77124 | 203332.2 | 3.99% | | 300521 | 爱司凯 | 30.99 | -349.54 | +0.93 | +3.09% | 26501 | 8184.063 | 1.77% | | 301018 | 申菱环境 | 104.10 | 225.57 | +3.09 | +3.06% | 145411 | 151576.3 | 7.35% | | 301260 | 格力博 | 16.64 | -776.82 | +0.49 | +3.03% | 29818 | 4914.623 | 1.46% | | 688419 | 耐科装备 | 48.81 | 77.11 | +1.43 | +3.02% | 15177 | 7468.231 | 2.55% | | 688518 | 联赢激光 | 26.40 | 52.32 | +0.77 | +3.00% | 97112.78 | 25520.07 | 2.85% | | 300307 | 慈星股份 | 7.20 | 60.11 | +0.21 | +3.00% | 150498 | 10751.65 | 1.91% | | 920061 | 西磁科技 | 28.38 | 360.61 | +0.82 | +2.98% | 10696 | 3005.644 | 2.91% | | 002164 | 宁波东力 | 13.26 | 114.47 | +0.38 | +2.95% | 95167 | 12502.95 | 1.98% | | 920284 | 灵鸽科技 | 35.99 | -127.93 | +1.01 | +2.89% | 19121 | 6851.938 | 2.82% | | 603638 | 艾迪精密 | 22.50 | 49.26 | +0.63 | +2.88% | 57110 | 12796.22 | 0.69% | | 688789 | 宏华数科 | 80.03 | 27.28 | +2.24 | +2.88% | 22847.6 | 18157.75 | 1.27% | | 300415 | 伊之密 | 27.26 | 18.47 | +0.75 | +2.83% | 91951 | 24782.13 | 2.03% | | 300509 | 新美星 | 13.86 | 42.13 | +0.38 | +2.82% | 43597 | 6005.95 | 1.76% | | 003036 | 泰坦股份 | 18.65 | 80.72 | +0.51 | +2.81% | 102184 | 19265.78 | 4.72% | | 605186 | 健麾信息 | 21.97 | 334.92 | +0.60 | +2.81% | 19493 | 4260.504 | 1.43% | | 300206 | 理邦仪器 | 15.07 | 35.39 | +0.41 | +2.80% | 98867 | 14800.57 | 2.92% | | 920180 | 爱得科技 | 18.75 | 28.49 | +0.51 | +2.80% | 19869 | 3700.168 | 7.48% | | 688729 | 屹唐股份 | 24.29 | 107.03 | +0.66 | +2.79% | 50745.91 | 12271.82 | 2.36% | | 002209 | 达意隆 | 15.58 | 23.65 | +0.42 | +2.77% | 32469 | 5026.022 | 2.08% | | 300030 | 阳普医疗 | 8.60 | -51.79 | +0.23 | +2.75% | 84193 | 7175.361 | 3.09% | | 301312 | 智立方 | 89.91 | 128.09 | +2.40 | +2.74% | 71301 | 64131.5 | 11.78% | | 002006 | 精工科技 | 19.55 | 46.48 | +0.52 | +2.73% | 83842 | 16304.52 | 1.61% | | 603324 | 盛剑科技 | 25.28 | 63.14 | +0.67 | +2.72% | 15478 | 3898.632 | 1.05% | | 603159 | 上海亚虹 | 25.52 | 545.16 | +0.67 | +2.70% | 8723 | 2210.957 | 0.62% | | 002698 | 博实股份 | 15.26 | 31.61 | +0.40 | +2.69% | 76036 | 11533.39 | 0.90% | | 688001 | 华兴源创 | 32.31 | -48.79 | +0.84 | +2.67% | 49794.38 | 16016.98 | 1.12% | | 688499 | 利元亨 | 54.50 | -19.29 | +1.40 | +2.64% | 31597.76 | 17164.07 | 1.87% | | 603203 | 快克智能 | 40.95 | 41.93 | +1.05 | +2.63% | 78930 | 32479.64 | 3.17% | | 300293 | 蓝英装备 | 19.28 | -128.74 | +0.49 | +2.61% | 36923 | 7094.759 | 1.32% | | 688389 | 普门科技 | 13.41 | 30.87 | +0.34 | +2.60% | 25959.49 | 3450.99 | 0.61% | | 002611 | 东方精工 | 17.05 | 30.48 | +0.43 | +2.59% | 260626 | 44195.42 | 2.60% | | 688082 | 盛美上海 | 159.34 | 54.81 | +4.01 | +2.58% | 21826.22 | 34675.45 | 0.50% | | 688529 | 豪森智能 | 19.10 | -9.08 | +0.48 | +2.58% | 21776.67 | 4121.644 | 1.29% | | 002890 | 弘宇股份 | 16.33 | 185.09 | +0.41 | +2.58% | 17003 | 2756.254 | 1.05% | | 000680 | 山推股份 | 12.75 | 15.73 | +0.32 | +2.57% | 171192 | 21873.05 | 1.30% | | 300707 | 威唐工业 | 17.54 | 131.30 | +0.44 | +2.57% | 53421 | 9376.988 | 3.73% | | 301021 | 英诺激光 | 56.22 | 199.56 | +1.41 | +2.57% | 83694 | 47428.5 | 5.48% | | 688006 | 杭可科技 | 27.20 | 48.86 | +0.68 | +2.56% | 67175.7 | 18228.28 | 1.11% | | 601608 | 中信重工 | 7.22 | 88.10 | +0.18 | +2.56% | 450206 | 32447.67 | 0.98% | | 603280 | 南方路机 | 37.45 | 48.59 | +0.93 | +2.55% | 17568 | 6577.926 | 6.29% | | 600860 | 京城股份 | 15.86 | -2135.29 | +0.39 | +2.52% | 423738 | 68047.14 | 9.54% | | 001395 | 亚联机械 | 43.23 | 22.42 | +1.06 | +2.51% | 6350 | 2728.837 | 1.35% | | 300314 | 戴维医疗 | 14.31 | 61.91 | +0.35 | +2.51% | 32343 | 4599.126 | 2.25% | | 002645 | 华宏科技 | 15.58 | -60.45 | +0.38 | +2.50% | 192189 | 29537.27 | 3.44% | | 002337 | 赛象科技 | 7.03 | 95.56 | +0.17 | +2.48% | 134914 | 9430.745 | 2.29% | | 002997 | 瑞鹄模具 | 33.17 | 15.34 | +0.80 | +2.47% | 16464 | 5441.135 | 0.79% | | 688022 | 瀚川智能 | 16.24 | -3.83 | +0.39 | +2.46% | 44986.41 | 7318.137 | 2.56% | | 300450 | 先导智能 | 50.87 | 98.56 | +1.22 | +2.46% | 391371 | 198934.5 | 2.51% | | 300457 | 赢合科技 | 25.06 | 52.24 | +0.60 | +2.45% | 102422 | 25586.29 | 1.62% | | 688277 | 天智航-U | 24.28 | -69.63 | +0.58 | +2.45% | 73696.02 | 17884.08 | 1.62% | | 002901 | 大博医疗 | 45.30 | 34.63 | +1.08 | +2.44% | 11191 | 5036.053 | 0.39% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.15 | +2.44% | 90005 | 5644.82 | 1.13% | | 001336 | 楚环科技 | 28.34 | 86.22 | +0.67 | +2.42% | 16511 | 4658.939 | 3.54% | | 300281 | 金明精机 | 7.64 | 1843.24 | +0.18 | +2.41% | 64504 | 4905.872 | 1.62% | | 600262 | 北方股份 | 28.31 | 19.11 | +0.66 | +2.39% | 45331 | 12859.75 | 2.67% | | 688516 | 奥特维 | 80.05 | 49.61 | +1.85 | +2.37% | 172112.4 | 136300.7 | 5.47% | | 000925 | 众合科技 | 8.23 | 85.17 | +0.19 | +2.36% | 132962 | 10895.37 | 1.97% | | 603273 | 天元智能 | 19.36 | 128.84 | +0.44 | +2.33% | 22235 | 4279.611 | 3.97% | | 688120 | 华海清科 | 177.02 | 57.67 | +4.01 | +2.32% | 43985.69 | 78286.05 | 1.24% | | 603061 | 金海通 | 271.40 | 102.72 | +6.13 | +2.31% | 15546 | 42143.05 | 2.59% | | 300486 | 东杰智能 | 24.75 | -68.69 | +0.55 | +2.27% | 164229 | 40503.73 | 3.44% | | 002837 | 英维克 | 99.20 | 194.15 | +2.20 | +2.27% | 369976 | 368346.8 | 4.35% | | 300278 | 华昌达 | 5.45 | 644.18 | +0.12 | +2.25% | 190428 | 10333.81 | 1.35% | | 002111 | 威海广泰 | 10.93 | 80.24 | +0.24 | +2.25% | 79042 | 8636.897 | 1.64% | | 300653 | 正海生物 | 20.51 | 47.95 | +0.45 | +2.24% | 15077 | 3067.806 | 0.84% | | 600343 | 航天动力 | 35.18 | -105.30 | +0.77 | +2.24% | 405044 | 143105.3 | 6.35% | | 688410 | 山外山 | 15.57 | 43.87 | +0.34 | +2.23% | 37640.59 | 5828.037 | 1.18% | | 603917 | 合力科技 | 14.30 | 287.92 | +0.31 | +2.22% | 32124 | 4572.526 | 1.58% | | 300619 | 金银河 | 42.52 | -125.23 | +0.92 | +2.21% | 50627 | 21471.28 | 3.48% | | 000528 | 柳工 | 10.67 | 14.84 | +0.23 | +2.20% | 433475 | 46168.09 | 2.13% | | 688580 | 伟思医疗 | 60.53 | 42.43 | +1.30 | +2.19% | 37859.34 | 22671.87 | 3.95% | | 300443 | 金雷股份 | 28.44 | 28.15 | +0.61 | +2.19% | 60513 | 17102.2 | 2.44% | | 688147 | 微导纳米 | 76.59 | 165.95 | +1.64 | +2.19% | 59139.88 | 45340.15 | 1.28% | | 002691 | 冀凯股份 | 8.41 | -83.92 | +0.18 | +2.19% | 46666 | 3899.753 | 1.39% | | 300875 | 捷强装备 | 49.70 | -16.99 | +1.06 | +2.18% | 134966 | 64187.85 | 15.37% | | 688358 | 祥生医疗 | 32.51 | 31.25 | +0.69 | +2.17% | 11689.74 | 3784.268 | 1.04% | | 600560 | 金自天正 | 16.58 | 71.84 | +0.35 | +2.16% | 28911 | 4767.248 | 1.29% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.08 | +2.14% | 123588 | 4691.918 | 2.02% | | 688128 | 中国电研 | 29.53 | 22.43 | +0.62 | +2.14% | 19024.71 | 5594.471 | 0.47% | | 002196 | 方正电机 | 15.31 | -520.09 | +0.32 | +2.13% | 348090 | 53189.09 | 7.13% | | 605305 | 中际联合 | 38.40 | 15.85 | +0.80 | +2.13% | 34368 | 13113.04 | 1.62% | | 688310 | 迈得医疗 | 17.30 | -153.17 | +0.36 | +2.13% | 17605.34 | 3026.612 | 1.06% | | 603901 | 永创智能 | 13.53 | 111.34 | +0.28 | +2.11% | 59348 | 7973.088 | 1.22% | | 688718 | 唯赛勃 | 16.54 | 62.33 | +0.34 | +2.10% | 40929.13 | 6765.079 | 2.36% | | 300902 | 国安达 | 20.01 | -291.47 | +0.41 | +2.09% | 24222 | 4833.627 | 2.00% | | 688623 | 双元科技 | 102.83 | 94.31 | +2.10 | +2.08% | 4933.42 | 5028.153 | 2.58% | | 603987 | 康德莱 | 9.31 | 16.68 | +0.19 | +2.08% | 49027 | 4527.088 | 1.12% | | 688050 | 爱博医疗 | 56.59 | 41.24 | +1.15 | +2.07% | 19861.67 | 11142.25 | 1.03% | | 688101 | 三达膜 | 17.74 | 15.60 | +0.36 | +2.07% | 28990.77 | 5112.441 | 0.87% | | 001223 | 欧克科技 | 54.86 | 75.37 | +1.11 | +2.07% | 5911 | 3235.857 | 0.63% | | 300869 | 康泰医学 | 14.40 | -73.80 | +0.29 | +2.06% | 33578 | 4806.775 | 1.33% | | 603076 | 乐惠国际 | 26.88 | 228.97 | +0.54 | +2.05% | 19622 | 5265.055 | 1.63% | | 300950 | 德固特 | 23.90 | 51.67 | +0.48 | +2.05% | 24232 | 5781.056 | 2.66% | | 300238 | 冠昊生物 | 15.99 | 161.22 | +0.32 | +2.04% | 60612 | 9638.07 | 2.29% | | 300358 | 楚天科技 | 10.50 | -41.50 | +0.21 | +2.04% | 95953 | 10026.93 | 1.37% | | 688677 | 海泰新光 | 40.56 | 28.33 | +0.81 | +2.04% | 15291.89 | 6186.845 | 1.28% | | 300551 | 古鳌科技 | 19.56 | -20.42 | +0.39 | +2.03% | 82330 | 16028.27 | 2.43% | | 688155 | 先惠技术 | 85.65 | 45.07 | +1.69 | +2.01% | 19230 | 16560.53 | 1.52% | | 688755 | 汉邦科技 | 40.10 | 59.22 | +0.78 | +1.98% | 3341.16 | 1331.14 | 1.90% | | 688816 | 易思维 | 67.47 | 78.78 | +1.31 | +1.98% | 12014.46 | 8099.01 | 6.23% | | 688617 | 惠泰医疗 | 231.50 | 39.78 | +4.49 | +1.98% | 8228.72 | 18971.19 | 0.58% | | 301533 | 威马农机 | 35.28 | 62.20 | +0.68 | +1.97% | 7561 | 2661.886 | 2.66% | | 688236 | 春立医疗 | 20.76 | 31.18 | +0.40 | +1.96% | 11812.63 | 2440.839 | 0.41% | | 688121 | 卓然股份 | 13.03 | 41.67 | +0.25 | +1.96% | 99670 | 13014 | 4.92% | | 600184 | 光电股份 | 18.37 | -58.64 | +0.35 | +1.94% | 97074 | 17820.94 | 1.67% | | 002690 | 美亚光电 | 19.03 | 23.38 | +0.36 | +1.93% | 40089 | 7593.162 | 0.92% | | 600815 | 厦工股份 | 3.20 | -807.74 | +0.06 | +1.91% | 288363 | 9188.532 | 1.63% | | 688161 | 威高骨科 | 31.60 | 47.40 | +0.59 | +1.90% | 30018.11 | 9420.831 | 0.75% | | 603656 | 泰禾智能 | 22.50 | 134.63 | +0.42 | +1.90% | 21024 | 4726.244 | 1.15% | | 300786 | 国林科技 | 16.22 | -92.26 | +0.30 | +1.88% | 46323 | 7493.802 | 3.17% | | 002595 | 豪迈科技 | 95.77 | 32.15 | +1.77 | +1.88% | 38598 | 36872.53 | 0.49% | | 688273 | 麦澜德 | 45.12 | 44.21 | +0.83 | +1.87% | 22084.63 | 9849.365 | 2.21% | | 688108 | 赛诺医疗 | 21.83 | 272.10 | +0.40 | +1.87% | 74862.64 | 16333.7 | 1.79% | | 688072 | 拓荆科技 | 367.33 | 111.60 | +6.72 | +1.86% | 49595.11 | 181472.8 | 1.76% | | 688200 | 华峰测控 | 264.84 | 70.69 | +4.84 | +1.86% | 18819.92 | 49684.51 | 1.39% | | 920091 | 大鹏工业 | 59.28 | 84.68 | +1.08 | +1.86% | 8252 | 4892.838 | 6.07% | | 300402 | 宝色股份 | 22.91 | 93.72 | +0.41 | +1.82% | 47758 | 10934.51 | 1.96% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.27 | +1.81% | 39027 | 5894.795 | 2.15% | | 300201 | 海伦哲 | 10.13 | 38.29 | +0.18 | +1.81% | 329041 | 33361.03 | 3.28% | | 600545 | 卓郎智能 | 3.96 | -28.69 | +0.07 | +1.80% | 2377601 | 93925.57 | 13.30% | | 301030 | 仕净科技 | 12.48 | -2.21 | +0.22 | +1.79% | 63305 | 7852.703 | 3.13% | | 688151 | 华强科技 | 22.89 | -12454.13 | +0.40 | +1.78% | 40583.25 | 9206.887 | 1.18% | | 603282 | 亚光股份 | 22.44 | 24.58 | +0.39 | +1.77% | 24649 | 5500.98 | 3.84% | | 300462 | ST华铭 | 12.80 | 60.82 | +0.22 | +1.75% | 24566 | 3122.151 | 1.78% | | 688215 | 瑞晟智能 | 68.15 | 235.51 | +1.17 | +1.75% | 5434.54 | 3703.696 | 0.87% | | 600388 | 龙净环保 | 19.84 | 26.16 | +0.34 | +1.74% | 121239 | 24043.63 | 0.95% | | 301662 | 宏工科技 | 163.48 | 103.97 | +2.78 | +1.73% | 12684 | 20952.94 | 7.63% | | 603895 | 天永智能 | 29.90 | -21.80 | +0.50 | +1.70% | 21535 | 6456.13 | 1.99% | | 600855 | 航天长峰 | 19.29 | -40.38 | +0.32 | +1.69% | 128153 | 24682.88 | 2.74% | | 688581 | 安杰思 | 58.50 | 21.30 | +0.97 | +1.69% | 3903.59 | 2278.099 | 0.94% | | 920300 | 辰光医疗 | 13.89 | -18.53 | +0.23 | +1.68% | 8072 | 1121.629 | 1.21% | | 920522 | 纳科诺尔 | 58.80 | 135.44 | +0.97 | +1.68% | 30757 | 18084.56 | 2.37% | | 603205 | 健尔康 | 27.28 | 41.25 | +0.44 | +1.64% | 4650 | 1263.578 | 1.12% | | 603396 | 金辰股份 | 40.44 | 121.93 | +0.65 | +1.63% | 54896 | 22079.18 | 3.96% | | 300631 | 久吾高科 | 29.29 | 45.08 | +0.47 | +1.63% | 28137 | 8230.411 | 2.34% | | 002097 | 山河智能 | 11.27 | 89.83 | +0.18 | +1.62% | 137222 | 15452.33 | 1.28% | | 688301 | 奕瑞科技 | 122.20 | 39.07 | +1.95 | +1.62% | 27196.33 | 33011.45 | 1.36% | | 603169 | 兰石重装 | 11.29 | 206.53 | +0.18 | +1.62% | 394496 | 44440.48 | 3.02% | | 300049 | 福瑞医科 | 56.60 | 121.76 | +0.89 | +1.60% | 38025 | 21539.94 | 1.63% | | 600817 | 宇通重工 | 12.10 | 22.76 | +0.19 | +1.60% | 31551 | 3808.937 | 0.60% | | 300562 | 乐心医疗 | 14.21 | 40.60 | +0.22 | +1.57% | 37431 | 5299.865 | 2.31% | | 301367 | 瑞迈特 | 73.80 | 31.45 | +1.13 | +1.55% | 10984 | 8088.895 | 1.57% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.09 | +1.55% | 125636 | 7344.804 | 2.68% | | 920174 | 五新隧装 | 42.85 | 120.86 | +0.65 | +1.54% | 8807 | 3778.935 | 1.01% | | 688306 | 均普智能 | 10.06 | 1013.26 | +0.15 | +1.51% | 70336.08 | 7070.484 | 0.57% | | 001256 | 炜冈科技 | 22.98 | 35.95 | +0.34 | +1.50% | 13778 | 3157.778 | 1.29% | | 002757 | 南兴股份 | 22.32 | -22.70 | +0.33 | +1.50% | 268613 | 59873.66 | 9.52% | | 301101 | 明月镜片 | 38.63 | 41.21 | +0.57 | +1.50% | 25933 | 10018 | 1.36% | | 300173 | ST福能 | 4.78 | 62.13 | +0.07 | +1.49% | 124719 | 5938.008 | 1.70% | | 300396 | 迪瑞医疗 | 13.02 | -25.75 | +0.19 | +1.48% | 15869 | 2060.057 | 0.58% | | 688114 | 华大智造 | 56.11 | -90.93 | +0.81 | +1.46% | 24622.03 | 13778.34 | 0.59% | | 300228 | 富瑞特装 | 11.15 | 25.05 | +0.16 | +1.46% | 610670 | 67415.4 | 10.87% | | 000856 | 冀东装备 | 11.23 | 136.02 | +0.16 | +1.45% | 64930 | 7273.731 | 2.86% | | 300529 | 健帆生物 | 18.98 | 31.46 | +0.27 | +1.44% | 36113 | 6820.207 | 0.70% | | 300453 | 三鑫医疗 | 9.87 | 21.08 | +0.14 | +1.44% | 115794 | 11407.04 | 3.22% | | 688627 | 精智达 | 249.33 | 340.61 | +3.53 | +1.44% | 39260.48 | 97868.78 | 5.43% | | 688626 | 翔宇医疗 | 65.33 | 132.82 | +0.92 | +1.43% | 25917.91 | 16789.39 | 1.62% | | 603032 | 德新科技 | 18.49 | -33.15 | +0.26 | +1.43% | 57516 | 10598.08 | 2.48% | | 300195 | 长荣股份 | 9.34 | 249.23 | +0.13 | +1.41% | 129950 | 12155.06 | 4.14% | | 603311 | 金海高科 | 16.55 | 43.03 | +0.23 | +1.41% | 41033 | 6771.531 | 1.74% | | 920152 | 昆工科技 | 20.17 | -27.44 | +0.28 | +1.41% | 7990 | 1609.879 | 0.97% | | 688037 | 芯源微 | 184.40 | 436.78 | +2.52 | +1.39% | 54297.07 | 100452.6 | 2.69% | | 601218 | 吉鑫科技 | 5.90 | 52.85 | +0.08 | +1.37% | 542645 | 31882.25 | 5.60% | | 002651 | 利君股份 | 10.33 | 123.86 | +0.14 | +1.37% | 76231 | 7874.55 | 1.35% | | 301087 | 可孚医疗 | 60.04 | 39.19 | +0.79 | +1.33% | 42524 | 25210.8 | 2.19% | | 688290 | 景业智能 | 52.38 | 330.35 | +0.68 | +1.32% | 9185.568 | 4822.526 | 0.90% | | 300896 | 爱美客 | 140.54 | 29.02 | +1.82 | +1.31% | 18094 | 25328.59 | 0.87% | | 920101 | 志高机械 | 38.18 | 28.87 | +0.49 | +1.30% | 4909 | 1874.038 | 1.76% | | 301601 | 惠通科技 | 27.33 | 92.06 | +0.34 | +1.26% | 7904 | 2156.55 | 0.94% | | 002031 | 巨轮智能 | 7.29 | -52.76 | +0.09 | +1.25% | 409574 | 29759.04 | 2.11% | | 920166 | 海圣医疗 | 31.38 | 27.53 | +0.38 | +1.23% | 16488 | 5118.062 | 6.94% | | 300836 | 佰奥智能 | 60.44 | 93.46 | +0.73 | +1.22% | 14057 | 8421.071 | 2.22% | | 920856 | 浩淼科技 | 15.18 | 35.97 | +0.18 | +1.20% | 4435 | 671.2599 | 0.84% | | 300382 | 斯莱克 | 12.69 | -76.65 | +0.15 | +1.20% | 77577 | 9862.321 | 1.20% | | 300527 | ST应急 | 8.51 | 744.92 | +0.10 | +1.19% | 109182 | 9275.255 | 1.07% | | 920895 | 花溪科技 | 19.10 | -440.76 | +0.22 | +1.17% | 4684 | 895.6515 | 1.63% | | 603014 | 威高血净 | 39.00 | 34.34 | +0.44 | +1.14% | 7093 | 2754.119 | 1.80% | | 300818 | 耐普矿机 | 42.29 | 121.77 | +0.47 | +1.12% | 22019 | 9311.764 | 2.01% | | 300595 | 欧普康视 | 15.42 | 28.08 | +0.17 | +1.11% | 65391 | 10080.93 | 0.98% | | 300130 | 新国都 | 25.40 | 41.83 | +0.28 | +1.11% | 114821 | 29126.41 | 2.64% | | 688012 | 中微公司 | 327.29 | 107.08 | +3.58 | +1.11% | 91038.55 | 300130 | 1.45% | | 300003 | 乐普医疗 | 17.38 | 75.15 | +0.19 | +1.11% | 201862 | 35063.49 | 1.28% | | 002353 | 杰瑞股份 | 119.80 | 43.24 | +1.30 | +1.10% | 228986 | 271544.3 | 3.30% | | 688139 | 海尔生物 | 31.82 | 40.17 | +0.33 | +1.05% | 14273.78 | 4538.162 | 0.45% | | 000519 | 中兵红箭 | 19.62 | -83.82 | +0.20 | +1.03% | 555496 | 109058.3 | 3.99% | | 688271 | 联影医疗 | 123.05 | 53.72 | +1.25 | +1.03% | 34304.91 | 42205.79 | 0.42% | | 603855 | 华荣股份 | 20.03 | 15.35 | +0.20 | +1.01% | 22255 | 4463.774 | 0.66% | | 300385 | 雪浪环境 | 13.03 | -9.22 | +0.13 | +1.01% | 214870 | 28386.27 | 7.39% | | 300298 | 三诺生物 | 17.10 | 33.98 | +0.17 | +1.00% | 40293 | 6866.694 | 0.89% | | 601399 | 国机重装 | 5.08 | 76.53 | +0.05 | +0.99% | 764622 | 38825.62 | 1.06% | | 002371 | 北方华创 | 457.00 | 52.72 | +4.36 | +0.96% | 54389 | 248814.5 | 0.75% | | 002223 | 鱼跃医疗 | 36.72 | 21.15 | +0.35 | +0.96% | 68309 | 25044.8 | 0.73% | | 603956 | 威派格 | 6.30 | -27.73 | +0.06 | +0.96% | 74186 | 4667.028 | 1.30% | | 600879 | 航天电子 | 26.49 | 447.36 | +0.25 | +0.95% | 1670867 | 442772.1 | 5.06% | | 300425 | 中建环能 | 5.34 | 58.24 | +0.05 | +0.95% | 130242 | 6945.417 | 1.91% | | 605369 | 拱东医疗 | 18.18 | 39.22 | +0.17 | +0.94% | 9806 | 1772.58 | 0.44% | | 600528 | 中铁工业 | 8.57 | 13.18 | +0.08 | +0.94% | 194482 | 16632.84 | 0.88% | | 688425 | 铁建重工 | 5.37 | 19.31 | +0.05 | +0.94% | 322389.4 | 17363.02 | 0.60% | | 603789 | *ST星农 | 5.49 | -9.02 | +0.05 | +0.92% | 18698 | 1026.067 | 0.72% | | 300095 | 华伍股份 | 11.09 | -16.91 | +0.10 | +0.91% | 108052 | 12014.65 | 3.19% | | 920703 | 广厦环能 | 15.53 | 21.35 | +0.14 | +0.91% | 17669 | 2699.342 | 2.32% | | 301602 | 超研股份 | 21.22 | 63.92 | +0.19 | +0.90% | 9037 | 1916.38 | 0.43% | | 600761 | 安徽合力 | 21.26 | 15.00 | +0.19 | +0.90% | 232013 | 49380.5 | 2.60% | | 920278 | 鹿得医疗 | 9.07 | 58.98 | +0.08 | +0.89% | 10369 | 935.2882 | 1.40% | | 920942 | 恒立钻具 | 29.68 | 63.22 | +0.26 | +0.88% | 15142 | 4466.834 | 3.66% | | 002786 | 银宝山新 | 8.04 | -25.74 | +0.07 | +0.88% | 50418 | 4052.992 | 1.02% | | 688576 | 西山科技 | 76.96 | 67.01 | +0.67 | +0.88% | 3479.04 | 2675.048 | 1.60% | | 300760 | 迈瑞医疗 | 180.34 | 25.42 | +1.56 | +0.87% | 39388 | 70926.35 | 0.32% | | 920080 | 奥美森 | 26.08 | 34.62 | +0.22 | +0.85% | 4192 | 1098.843 | 1.85% | | 920112 | 巴兰仕 | 37.02 | 20.54 | +0.30 | +0.82% | 1275 | 471.3157 | 0.55% | | 688125 | 安达智能 | 249.00 | -172.80 | +1.99 | +0.81% | 11360.44 | 27898.21 | 1.39% | | 920553 | 凯腾精工 | 10.08 | 58.00 | +0.08 | +0.80% | 14596 | 1467.987 | 1.59% | | 002535 | 林州重机 | 3.82 | 117.40 | +0.03 | +0.79% | 95195 | 3643.654 | 1.30% | | 600587 | 新华医疗 | 15.29 | 18.23 | +0.12 | +0.79% | 54292 | 8299.406 | 0.89% | | 301053 | 远信工业 | 34.52 | 104.91 | +0.27 | +0.79% | 11727 | 4057.518 | 1.52% | | 002950 | 奥美医疗 | 10.51 | 14.71 | +0.08 | +0.77% | 57914 | 6085.97 | 1.28% | | 300171 | 东富龙 | 15.87 | 70.28 | +0.12 | +0.76% | 81909 | 12944.63 | 1.46% | | 300210 | 森远股份 | 9.45 | -1434.23 | +0.07 | +0.75% | 88818 | 8367.666 | 1.83% | | 300368 | 汇金股份 | 12.23 | -22.13 | +0.09 | +0.74% | 121703 | 14903.2 | 2.30% | | 300097 | ST智云 | 8.26 | -9.39 | +0.06 | +0.73% | 44240 | 3656.734 | 1.64% | | 300753 | 爱朋医疗 | 34.38 | -964.98 | +0.24 | +0.70% | 65715 | 22528.86 | 7.48% | | 688361 | 中科飞测 | 173.20 | 2363.37 | +1.20 | +0.70% | 47044.22 | 81299.84 | 1.89% | | 301468 | 博盈特焊 | 65.28 | 189.60 | +0.45 | +0.69% | 65027 | 43173.17 | 8.67% | | 300461 | 田中精机 | 56.72 | -77.61 | +0.38 | +0.67% | 101193 | 58518.04 | 7.04% | | 920475 | 三友科技 | 15.45 | -4540.54 | +0.10 | +0.65% | 4447 | 688.7402 | 1.06% | | 300276 | 三丰智能 | 8.01 | 230.87 | +0.05 | +0.63% | 161452 | 12945.53 | 1.53% | | 920992 | 中科美菱 | 16.13 | 81.89 | +0.10 | +0.62% | 5635 | 907.3929 | 1.16% | | 601106 | 中国一重 | 4.92 | -9.29 | +0.03 | +0.61% | 775059.1 | 38314.83 | 1.13% | | 920925 | 锦好医疗 | 20.05 | 72.07 | +0.12 | +0.60% | 8123 | 1631.714 | 1.47% | | 002779 | 中坚科技 | 92.52 | 361.65 | +0.55 | +0.60% | 17122 | 15886.56 | 1.03% | | 600320 | 振华重工 | 5.35 | 45.13 | +0.03 | +0.56% | 568858 | 30506.13 | 1.71% | | 300837 | 浙矿股份 | 42.29 | 102.33 | +0.23 | +0.55% | 24529 | 10418.53 | 3.56% | | 603666 | 亿嘉和 | 29.23 | -33.34 | +0.14 | +0.48% | 21214 | 6199.264 | 1.03% | | 920802 | 保丽洁 | 15.67 | 53.61 | +0.07 | +0.45% | 4947 | 776.8653 | 2.24% | | 002204 | 大连重工 | 7.15 | 23.30 | +0.03 | +0.42% | 217942 | 15615.58 | 1.13% | | 601798 | 蓝科高新 | 9.98 | -102.88 | +0.04 | +0.40% | 95992 | 9532.617 | 2.71% | | 600169 | ST太重 | 2.51 | 39.96 | +0.01 | +0.40% | 193908 | 4855.414 | 0.58% | | 300648 | 星云股份 | 63.30 | -157.36 | +0.25 | +0.40% | 40671 | 25661.22 | 3.07% | | 002073 | 软控股份 | 7.82 | 17.12 | +0.03 | +0.39% | 239508 | 18730.83 | 2.36% | | 600843 | 上工申贝 | 11.11 | -40.02 | +0.04 | +0.36% | 65226 | 7247.587 | 1.39% | | 301325 | 曼恩斯特 | 51.20 | -106.89 | +0.16 | +0.31% | 19402 | 9993.462 | 3.35% | | 600055 | 万东医疗 | 15.05 | 734.40 | +0.04 | +0.27% | 35080 | 5289.024 | 0.50% | | 603337 | 杰克科技 | 45.98 | 25.05 | +0.12 | +0.26% | 28936 | 13280.41 | 0.61% | | 688633 | 星球石墨 | 27.46 | 23.72 | +0.07 | +0.26% | 20497.34 | 5639.23 | 1.43% | | 920599 | 同力股份 | 20.25 | 10.78 | +0.05 | +0.25% | 29207 | 5921.067 | 0.83% | | 601908 | 京运通 | 4.09 | -8.38 | +0.01 | +0.25% | 657605 | 26860.12 | 2.72% | | 301515 | 港通医疗 | 24.76 | -156.38 | +0.06 | +0.24% | 27015 | 6766.883 | 4.12% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.01 | +0.24% | 156570 | 6507.794 | 2.03% | | 002278 | 神开股份 | 13.66 | 111.74 | +0.03 | +0.22% | 331058 | 44832.77 | 9.91% | | 600984 | 建设机械 | 4.68 | -4.52 | +0.01 | +0.21% | 372700 | 17530.79 | 2.96% | | 603800 | 洪田股份 | 38.62 | 85.19 | +0.08 | +0.21% | 22144 | 8584.625 | 1.06% | | 603029 | 天鹅股份 | 20.27 | 30.29 | +0.03 | +0.15% | 29880 | 6002.291 | 2.46% | | 688198 | 佰仁医疗 | 104.63 | 70.22 | +0.13 | +0.12% | 2143.76 | 2241.697 | 0.16% | | 603960 | 克来机电 | 26.23 | 156.13 | +0.03 | +0.11% | 133478 | 34904.57 | 5.09% | | 301288 | *ST清研 | 20.02 | -208.29 | +0.02 | +0.10% | 23496 | 4775.106 | 3.01% | | 688029 | 南微医学 | 76.06 | 25.06 | +0.06 | +0.08% | 13629.23 | 10328.74 | 0.73% | | 600526 | 菲达环保 | 5.87 | 18.86 | 0.00 | 0.00% | 98798 | 5822.766 | 1.13% | | 301363 | 美好医疗 | 29.14 | 52.77 | 0.00 | 0.00% | 79403 | 23163.92 | 2.13% | | 601038 | 一拖股份 | 14.41 | 19.86 | -0.03 | -0.21% | 79227 | 11379.48 | 1.08% | | 300334 | 津膜科技 | 8.20 | 102.05 | -0.02 | -0.24% | 119328 | 9750.684 | 3.95% | | 002526 | 山东矿机 | 3.86 | 60.60 | -0.01 | -0.26% | 416431 | 16177.78 | 2.35% | | 603308 | 应流股份 | 68.01 | 130.65 | -0.26 | -0.38% | 238579 | 163310.2 | 3.51% | | 920414 | 欧普泰 | 14.79 | -48.45 | -0.06 | -0.40% | 58147 | 8676.177 | 10.37% | | 920781 | 瑞奇智造 | 9.14 | -240.48 | -0.04 | -0.44% | 60830 | 5471.933 | 5.96% | | 603095 | 越剑智能 | 20.32 | 49.02 | -0.09 | -0.44% | 51356 | 10441.47 | 1.99% | | 002366 | 融发核电 | 8.32 | -238.91 | -0.04 | -0.48% | 1155131 | 95377.34 | 6.24% | | 300140 | 节能环境 | 7.93 | 29.81 | -0.04 | -0.50% | 673019.1 | 54220.54 | 6.60% | | 603289 | 泰瑞机器 | 11.77 | 33.01 | -0.06 | -0.51% | 143265 | 16834.53 | 4.88% | | 600579 | 中化装备 | 8.93 | -3.83 | -0.05 | -0.56% | 85581 | 7674.327 | 1.73% | | 002382 | 蓝帆医疗 | 6.63 | -13.05 | -0.04 | -0.60% | 242025 | 16056.1 | 2.42% | | 001360 | 南矿集团 | 24.54 | 97.69 | -0.15 | -0.61% | 26612 | 6558.182 | 3.25% | | 300633 | 开立医疗 | 25.68 | 166.04 | -0.17 | -0.66% | 42671 | 10984.66 | 1.66% | | 600582 | 天地科技 | 6.07 | 9.02 | -0.05 | -0.82% | 404907 | 24613.24 | 0.98% | | 002430 | 杭氧股份 | 30.73 | 29.93 | -0.42 | -1.35% | 119589 | 36751.61 | 1.22% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | -0.20 | -1.42% | 15530 | 2149.672 | 5.40% | | 603036 | 如通股份 | 19.90 | 35.60 | -0.29 | -1.44% | 63078 | 12559.82 | 3.06% | | 920717 | 瑞星股份 | 10.47 | 180.45 | -0.21 | -1.97% | 50630 | 5260.448 | 11.43% | | 301158 | 德石股份 | 28.65 | 32.85 | -0.93 | -3.14% | 229387 | 65111.83 | 15.66% | | 000852 | 石化机械 | 8.09 | 401.63 | -0.32 | -3.80% | 526944 | 42652.99 | 5.57% | | 300056 | 中创环保 | 10.16 | -27.03 | -0.42 | -3.97% | 358332 | 36959.54 | 9.30% | | 688377 | 迪威尔 | 45.00 | 71.22 | -2.08 | -4.42% | 47599.36 | 21690.19 | 2.45% | | 920158 | 长江能科 | 19.38 | 60.95 | -0.91 | -4.48% | 108174 | 20497.55 | 28.36% | | 920014 | 特瑞斯 | 16.39 | 47.27 | -1.73 | -9.55% | 130206 | 20830.28 | 19.42% | | 002490 | 山东墨龙 | 11.92 | -91.74 | -1.32 | -9.97% | 1192825 | 143315 | 22.02% |
|