|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申科股份(002633)浙江省上涨家数:159下跌家数:556平均涨幅:-1.23%平均换手:3.91%总成交额:2529.87亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003036 | 泰坦股份 | 18.33 | 79.34 | +1.67 | +10.02% | 109236 | 19230.93 | 5.05% | | 600683 | 京投发展 | 5.49 | -3.46 | +0.50 | +10.02% | 315464 | 17284.06 | 4.26% | | 002756 | 永兴材料 | 45.82 | 40.89 | +4.17 | +10.01% | 394540 | 174454.7 | 10.15% | | 605060 | 联德股份 | 32.34 | 35.53 | +2.94 | +10.00% | 53525 | 17236.99 | 2.24% | | 603282 | 亚光股份 | 20.92 | 22.91 | +1.90 | +9.99% | 84624 | 17697.51 | 13.18% | | 002430 | 杭氧股份 | 29.52 | 28.76 | +2.68 | +9.99% | 494650 | 142956 | 5.06% | | 002196 | 方正电机 | 10.93 | -371.30 | +0.99 | +9.96% | 621478 | 66486.69 | 12.73% | | 002418 | 康盛股份 | 5.19 | -79.05 | +0.47 | +9.96% | 2150287 | 109577.8 | 18.92% | | 301119 | 正强股份 | 45.24 | 40.67 | +4.04 | +9.81% | 64002 | 28504.37 | 7.61% | | 300329 | 海伦钢琴 | 17.57 | -36.07 | +1.24 | +7.59% | 180344 | 31066.79 | 7.15% | | 300163 | 先锋新材 | 4.93 | 25.18 | +0.32 | +6.94% | 1542185 | 75921.57 | 33.98% | | 688379 | 华光新材 | 52.26 | 29.63 | +3.25 | +6.63% | 56008.01 | 28467.56 | 6.22% | | 002044 | 美年健康 | 5.57 | 78.81 | +0.33 | +6.30% | 3671203 | 205928.3 | 9.48% | | 600120 | 浙江东方 | 7.12 | 18.29 | +0.42 | +6.27% | 5211572 | 371839.9 | 15.26% | | 003025 | 思进智能 | 14.39 | 28.20 | +0.81 | +5.96% | 328599 | 48378.74 | 14.51% | | 301141 | 中科磁业 | 63.64 | 199.64 | +3.44 | +5.71% | 120416 | 77408.16 | 27.05% | | 002801 | 微光股份 | 36.43 | 29.95 | +1.94 | +5.62% | 86445 | 31369 | 7.46% | | 601579 | 会稽山 | 22.75 | 54.59 | +1.17 | +5.42% | 243602 | 54657 | 5.08% | | 300626 | 华瑞股份 | 13.26 | -383.53 | +0.68 | +5.41% | 315662 | 42108.34 | 17.55% | | 003041 | 真爱美家 | 33.38 | 19.23 | +1.70 | +5.37% | 80185 | 26121.82 | 5.86% | | 300772 | 运达股份 | 18.97 | 33.21 | +0.90 | +4.98% | 432840 | 81328.08 | 6.20% | | 301279 | 金道科技 | 24.58 | 52.24 | +1.16 | +4.95% | 76559 | 19092.85 | 7.81% | | 920252 | 天宏锂电 | 31.55 | 326.89 | +1.36 | +4.50% | 137343 | 43292.29 | 20.13% | | 688023 | 安恒信息 | 55.83 | -83.75 | +2.32 | +4.34% | 64364.09 | 35741.88 | 6.31% | | 603997 | 继峰股份 | 13.48 | -36.67 | +0.56 | +4.33% | 363387 | 49001.09 | 2.87% | | 301068 | 大地海洋 | 26.22 | -151.80 | +1.08 | +4.30% | 21952 | 5712.26 | 2.18% | | 603799 | 华友钴业 | 65.49 | 23.25 | +2.69 | +4.28% | 1485898 | 973980.4 | 7.89% | | 605580 | 恒盛能源 | 34.74 | 79.97 | +1.39 | +4.17% | 84282 | 29125.5 | 3.01% | | 688819 | 天能股份 | 33.27 | 22.30 | +1.29 | +4.03% | 118857.4 | 39170.34 | 1.22% | | 300250 | 初灵信息 | 26.60 | -357.52 | +0.93 | +3.62% | 538817 | 142266.9 | 34.17% | | 601882 | 海天精工 | 20.96 | 23.46 | +0.66 | +3.25% | 87003 | 18243.56 | 1.67% | | 001228 | 永泰运 | 27.88 | 31.20 | +0.86 | +3.18% | 74682 | 20614.3 | 9.35% | | 605303 | 园林股份 | 20.20 | -15.95 | +0.62 | +3.17% | 174244 | 35364.92 | 10.81% | | 300645 | 正元智慧 | 18.21 | 294.71 | +0.55 | +3.11% | 147227 | 27391.94 | 10.57% | | 605378 | 野马电池 | 25.25 | 57.31 | +0.74 | +3.02% | 127423 | 31827.05 | 4.88% | | 600173 | 卧龙新能 | 9.63 | -433.06 | +0.28 | +2.99% | 714996.9 | 68517.74 | 10.21% | | 603045 | 福达合金 | 22.77 | 51.77 | +0.66 | +2.99% | 126333 | 28539.62 | 9.33% | | 300349 | 金卡智能 | 14.50 | 22.52 | +0.39 | +2.76% | 444537 | 64238.47 | 11.99% | | 603901 | 永创智能 | 12.37 | 94.72 | +0.33 | +2.74% | 364036 | 45082.26 | 7.58% | | 603917 | 合力科技 | 15.37 | 309.46 | +0.40 | +2.67% | 283180 | 44022.86 | 13.89% | | 605369 | 拱东医疗 | 19.38 | 41.81 | +0.50 | +2.65% | 36236 | 6875.723 | 1.64% | | 002326 | 永太科技 | 18.35 | -47.71 | +0.47 | +2.63% | 769368.9 | 140500.6 | 9.52% | | 603700 | 宁水集团 | 12.44 | 27.10 | +0.31 | +2.56% | 69768 | 8689.176 | 3.46% | | 600366 | 宁波韵升 | 14.55 | 97.28 | +0.36 | +2.54% | 669178 | 96801.66 | 6.29% | | 300768 | 迪普科技 | 24.48 | 97.06 | +0.60 | +2.51% | 488935 | 119257.4 | 11.62% | | 601177 | 杭齿前进 | 18.16 | 28.61 | +0.43 | +2.43% | 163420 | 29639.33 | 4.08% | | 600776 | 东方通信 | 13.20 | 40.28 | +0.31 | +2.40% | 622058 | 83765.41 | 6.51% | | 601789 | 宁波建工 | 5.55 | 22.24 | +0.13 | +2.40% | 801422 | 44344.44 | 7.37% | | 002388 | ST新亚 | 5.78 | -12.32 | +0.13 | +2.30% | 142685 | 8204.07 | 2.82% | | 600884 | 杉杉股份 | 13.79 | -174.85 | +0.31 | +2.30% | 1252311 | 171824.1 | 7.13% | | 002569 | *ST步森 | 9.38 | -30.60 | +0.21 | +2.29% | 21743 | 2020.42 | 1.55% | | 300710 | 万隆光电 | 21.71 | -9.69 | +0.47 | +2.21% | 63537 | 13685.59 | 8.52% | | 001222 | 源飞宠物 | 24.51 | 26.77 | +0.53 | +2.21% | 66325 | 16222.45 | 6.17% | | 920061 | 西磁科技 | 36.20 | 459.97 | +0.78 | +2.20% | 37923 | 13981.55 | 10.32% | | 002488 | 金固股份 | 10.29 | 312.11 | +0.22 | +2.18% | 206292 | 21199 | 2.24% | | 603665 | 康隆达 | 26.96 | -13.43 | +0.56 | +2.12% | 36226 | 9653.727 | 2.26% | | 600130 | *ST波导 | 3.99 | 963.41 | +0.08 | +2.05% | 205620 | 8156.233 | 2.74% | | 301057 | 汇隆新材 | 25.18 | 79.08 | +0.49 | +1.98% | 27374 | 6798.88 | 3.38% | | 603600 | 永艺股份 | 11.32 | 14.23 | +0.22 | +1.98% | 77179 | 8741.551 | 2.57% | | 603789 | *ST星农 | 5.88 | -9.54 | +0.11 | +1.91% | 36870 | 2161.879 | 1.42% | | 300566 | 激智科技 | 18.39 | 25.82 | +0.34 | +1.88% | 97314 | 18010.23 | 4.26% | | 300702 | 天宇股份 | 26.02 | 47.22 | +0.47 | +1.84% | 70464 | 18465.14 | 3.34% | | 603331 | 百达精工 | 11.83 | 33.53 | +0.21 | +1.81% | 172311 | 20573.51 | 8.52% | | 605255 | 天普股份 | 89.00 | 366.82 | +1.55 | +1.77% | 71926 | 66316.53 | 5.36% | | 603667 | 五洲新春 | 44.05 | 176.07 | +0.76 | +1.76% | 279634 | 122065.3 | 7.64% | | 603300 | 海南华铁 | 7.56 | 23.31 | +0.13 | +1.75% | 2085632 | 157578.5 | 10.44% | | 605179 | 一鸣食品 | 21.41 | 247.45 | +0.34 | +1.61% | 71534 | 15220 | 1.78% | | 002224 | 三力士 | 4.49 | 414.22 | +0.07 | +1.58% | 436427 | 19717.3 | 5.41% | | 605138 | 盛泰集团 | 7.71 | 93.66 | +0.12 | +1.58% | 120761 | 9428.19 | 2.17% | | 605555 | 德昌股份 | 19.64 | 35.05 | +0.29 | +1.50% | 356993 | 71674.05 | 7.37% | | 002617 | 露笑科技 | 8.93 | 63.57 | +0.13 | +1.48% | 2016122 | 178885.1 | 10.66% | | 603500 | 祥和实业 | 13.25 | 41.21 | +0.19 | +1.45% | 173820 | 22838.12 | 5.24% | | 301398 | 星源卓镁 | 51.10 | 82.56 | +0.72 | +1.43% | 32491 | 16488.55 | 9.71% | | 002489 | 浙江永强 | 3.71 | 17.25 | +0.05 | +1.37% | 364034 | 13418.65 | 1.90% | | 002173 | 创新医疗 | 25.02 | -179.86 | +0.33 | +1.34% | 1021912 | 259012 | 24.55% | | 301004 | 嘉益股份 | 58.67 | 14.98 | +0.77 | +1.33% | 20716 | 12177.99 | 1.53% | | 603557 | ST起步 | 2.34 | -11.89 | +0.03 | +1.30% | 70159 | 1640.184 | 1.13% | | 002508 | 老板电器 | 19.17 | 11.82 | +0.23 | +1.21% | 208663 | 40494.56 | 2.24% | | 000909 | ST数源 | 5.88 | -14.17 | +0.07 | +1.20% | 44790 | 2635.81 | 1.02% | | 300837 | 浙矿股份 | 26.29 | 63.62 | +0.31 | +1.19% | 17922 | 4701.835 | 2.60% | | 300894 | 火星人 | 12.32 | -22.61 | +0.14 | +1.15% | 91899 | 11408.7 | 3.13% | | 301567 | 贝隆精密 | 41.73 | 101.80 | +0.46 | +1.11% | 18213 | 7725.729 | 8.57% | | 601022 | 宁波远洋 | 10.94 | 21.00 | +0.12 | +1.11% | 567319 | 62636.24 | 22.82% | | 300553 | 集智股份 | 38.32 | 114.20 | +0.41 | +1.08% | 86458 | 34226.58 | 10.16% | | 002082 | 万邦德 | 15.31 | 659.38 | +0.16 | +1.06% | 213803 | 32935.92 | 3.86% | | 001256 | 炜冈科技 | 22.66 | 38.87 | +0.23 | +1.03% | 31383 | 7115.876 | 7.67% | | 301082 | 久盛电气 | 19.01 | -185.39 | +0.19 | +1.01% | 130811 | 24966.1 | 6.25% | | 300698 | 万马科技 | 45.21 | 141.66 | +0.44 | +0.98% | 73032 | 32717.4 | 6.25% | | 603231 | 索宝蛋白 | 19.97 | 25.87 | +0.19 | +0.96% | 55838 | 11166.65 | 5.25% | | 600796 | 钱江生化 | 6.31 | 29.96 | +0.06 | +0.96% | 187632 | 11897.31 | 6.02% | | 601339 | 百隆东方 | 5.68 | 15.01 | +0.05 | +0.89% | 91786 | 5210.278 | 0.61% | | 605116 | 奥锐特 | 22.78 | 23.07 | +0.20 | +0.89% | 32851 | 7469.154 | 0.81% | | 688623 | 双元科技 | 71.99 | 58.90 | +0.62 | +0.87% | 5771.409 | 4150.633 | 3.01% | | 603091 | 众鑫股份 | 73.43 | 26.28 | +0.62 | +0.85% | 8455 | 6264.947 | 2.74% | | 603260 | 合盛硅业 | 49.11 | -1639.83 | +0.41 | +0.84% | 85563 | 42210.14 | 0.72% | | 603301 | 振德医疗 | 87.10 | 82.62 | +0.72 | +0.83% | 217474 | 193055.9 | 8.16% | | 603889 | 新澳股份 | 7.68 | 12.88 | +0.06 | +0.79% | 104311 | 8002.184 | 1.45% | | 603703 | 盛洋科技 | 12.85 | -145.73 | +0.10 | +0.78% | 246071 | 31672.21 | 5.93% | | 605007 | 五洲特纸 | 12.10 | 26.74 | +0.09 | +0.75% | 59478 | 7214.778 | 1.48% | | 600857 | 宁波中百 | 16.17 | 95.54 | +0.12 | +0.75% | 119845 | 19575.9 | 5.34% | | 002637 | 赞宇科技 | 11.07 | 31.48 | +0.08 | +0.73% | 96406 | 10598.18 | 2.18% | | 920249 | 利尔达 | 15.84 | -159.64 | +0.11 | +0.70% | 287631 | 48663.51 | 23.07% | | 002493 | 荣盛石化 | 10.19 | 138.26 | +0.07 | +0.69% | 367223 | 37615.77 | 0.39% | | 002897 | 意华股份 | 48.36 | 57.87 | +0.33 | +0.69% | 184496 | 89178.46 | 10.11% | | 920974 | 凯大催化 | 9.06 | 48.12 | +0.06 | +0.67% | 121322 | 11393.71 | 9.44% | | 920570 | 坤博精工 | 39.39 | -175865.00 | +0.25 | +0.64% | 23197 | 9315.383 | 9.53% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.05 | +0.63% | 261525 | 20748.74 | 1.09% | | 603995 | 甬金股份 | 18.10 | 9.86 | +0.11 | +0.61% | 67807 | 12311.1 | 1.85% | | 001270 | *ST铖昌 | 46.47 | 105.52 | +0.28 | +0.61% | 33257 | 15507.5 | 1.63% | | 688005 | 容百科技 | 26.60 | -788.04 | +0.16 | +0.61% | 312595.1 | 83746.58 | 4.37% | | 300435 | 中泰股份 | 21.62 | 122.50 | +0.13 | +0.60% | 164443 | 35617.63 | 4.46% | | 300078 | 思创医惠 | 3.51 | -17.62 | +0.02 | +0.57% | 354103 | 12536.76 | 3.18% | | 600352 | 浙江龙盛 | 10.55 | 16.55 | +0.06 | +0.57% | 265843 | 28083.24 | 0.82% | | 001336 | 楚环科技 | 24.76 | 75.33 | +0.14 | +0.57% | 14268 | 3553.688 | 3.06% | | 300911 | 亿田智能 | 38.38 | -96.00 | +0.18 | +0.47% | 69986 | 27344.9 | 4.08% | | 603602 | 纵横通信 | 14.98 | 121.55 | +0.07 | +0.47% | 86852 | 13115.8 | 3.79% | | 603558 | 健盛集团 | 11.37 | 10.52 | +0.05 | +0.44% | 79669 | 9138.923 | 2.33% | | 603595 | 东尼电子 | 22.81 | 134.16 | +0.10 | +0.44% | 37434 | 8489.19 | 1.61% | | 603338 | 浙江鼎力 | 52.70 | 15.14 | +0.23 | +0.44% | 144047 | 75403.3 | 2.84% | | 002142 | 宁波银行 | 27.72 | 6.34 | +0.12 | +0.43% | 536368 | 150098 | 0.81% | | 600460 | 士兰微 | 32.77 | 107.01 | +0.14 | +0.43% | 808388.9 | 264774 | 4.86% | | 600668 | 尖峰集团 | 12.18 | 7.32 | +0.05 | +0.41% | 171283 | 21041.5 | 4.15% | | 600512 | 腾达建设 | 2.54 | 148.26 | +0.01 | +0.40% | 316310 | 8074.485 | 1.99% | | 300478 | 杭州高新 | 25.85 | -132.13 | +0.10 | +0.39% | 96224 | 25073.78 | 7.81% | | 002563 | 森马服饰 | 5.27 | 15.60 | +0.02 | +0.38% | 213639 | 11231.6 | 0.97% | | 300863 | 卡倍亿 | 50.69 | 56.70 | +0.19 | +0.38% | 50102 | 25369.19 | 2.77% | | 300118 | 东方日升 | 10.75 | -4.36 | +0.04 | +0.37% | 663092 | 71412.91 | 7.15% | | 300746 | 汉嘉设计 | 13.79 | -7.62 | +0.05 | +0.36% | 86814 | 12273.89 | 3.88% | | 301507 | 民生健康 | 14.29 | 42.43 | +0.05 | +0.35% | 56868 | 8191.232 | 5.21% | | 920062 | 科润智控 | 11.66 | 48.34 | +0.04 | +0.34% | 165423 | 19680.25 | 12.39% | | 603055 | 台华新材 | 8.76 | 14.83 | +0.03 | +0.34% | 49455 | 4317.515 | 0.56% | | 603311 | 金海高科 | 11.69 | 30.39 | +0.04 | +0.34% | 45107 | 5266.962 | 1.91% | | 920227 | 美登科技 | 61.22 | 58.92 | +0.20 | +0.33% | 10120 | 6291.394 | 5.75% | | 300076 | GQY视讯 | 6.43 | -42.95 | +0.02 | +0.31% | 98812 | 6351.78 | 2.33% | | 605177 | 东亚药业 | 20.22 | -14.20 | +0.06 | +0.30% | 18662 | 3794.814 | 1.66% | | 000795 | 英洛华 | 10.73 | 50.46 | +0.03 | +0.28% | 321136 | 34510.27 | 2.83% | | 603010 | 万盛股份 | 11.03 | 187.55 | +0.03 | +0.27% | 110418 | 12193.14 | 1.87% | | 603075 | 热威股份 | 22.35 | 28.35 | +0.06 | +0.27% | 19571 | 4409.126 | 4.75% | | 002250 | 联化科技 | 11.37 | 26.81 | +0.03 | +0.26% | 443642 | 50370.36 | 4.89% | | 603271 | 永杰新材 | 42.35 | 21.23 | +0.11 | +0.26% | 61015 | 26329.77 | 15.50% | | 301225 | 恒勃股份 | 95.33 | 71.03 | +0.24 | +0.25% | 27947 | 26976.92 | 9.35% | | 600273 | 嘉化能源 | 8.55 | 11.16 | +0.02 | +0.23% | 177736 | 15203.6 | 1.31% | | 600768 | 宁波富邦 | 13.24 | 129.69 | +0.03 | +0.23% | 33937 | 4510.874 | 2.54% | | 002103 | 广博股份 | 9.29 | 28.84 | +0.02 | +0.22% | 113269 | 10671.3 | 2.98% | | 603085 | 天成自控 | 10.47 | 547.23 | +0.02 | +0.19% | 105223 | 11113.49 | 2.65% | | 600571 | 信雅达 | 16.91 | 101.27 | +0.03 | +0.18% | 187261 | 31787.6 | 4.09% | | 301535 | 浙江华远 | 19.67 | 66.80 | +0.03 | +0.15% | 38188 | 7564.38 | 5.99% | | 000925 | 众合科技 | 7.82 | 80.93 | +0.01 | +0.13% | 149406 | 11747.93 | 2.22% | | 600283 | 钱江水利 | 9.65 | 22.93 | +0.01 | +0.10% | 39186 | 3775.227 | 0.72% | | 603033 | 三维股份 | 11.66 | -38.19 | +0.01 | +0.09% | 90389 | 10261.83 | 0.89% | | 603908 | 牧高笛 | 24.48 | 44.10 | +0.02 | +0.08% | 12545 | 3083.688 | 1.34% | | 603578 | 三星新材 | 13.06 | -15.46 | +0.01 | +0.08% | 22013 | 2874.457 | 1.22% | | 300550 | 和仁科技 | 13.11 | 67.08 | +0.01 | +0.08% | 67684 | 8937.07 | 2.58% | | 300795 | 米奥会展 | 13.50 | 33.17 | +0.01 | +0.07% | 36750 | 5025.072 | 2.12% | | 605088 | 冠盛股份 | 37.98 | 25.49 | +0.02 | +0.05% | 75123 | 29028.91 | 3.76% | | 603195 | 公牛集团 | 43.71 | 19.31 | +0.02 | +0.05% | 35532 | 15588.8 | 0.20% | | 300998 | 宁波方正 | 23.46 | -219.09 | +0.01 | +0.04% | 18626 | 4377.99 | 1.73% | | 688075 | 安旭生物 | 38.78 | 36.16 | +0.01 | +0.03% | 4299.73 | 1668.121 | 0.34% | | 301607 | 富特科技 | 44.68 | 46.60 | +0.01 | +0.02% | 63572 | 28462.47 | 5.87% | | 600177 | 雅戈尔 | 7.49 | 13.25 | 0.00 | 0.00% | 133862 | 10031.6 | 0.29% | | 600477 | 杭萧钢构 | 2.74 | 47.48 | 0.00 | 0.00% | 280130 | 7688.967 | 1.18% | | 600572 | 康恩贝 | 4.56 | 16.74 | 0.00 | 0.00% | 500195 | 22865.37 | 1.99% | | 002012 | 凯恩股份 | 5.73 | 551.62 | 0.00 | 0.00% | 102307 | 5898.82 | 2.19% | | 002404 | 嘉欣丝绸 | 6.49 | 22.57 | 0.00 | 0.00% | 60746 | 3965.36 | 1.33% | | 600926 | 杭州银行 | 15.70 | 6.10 | 0.00 | 0.00% | 432081 | 68136.88 | 0.60% | | 603767 | 中马传动 | 25.84 | 948.29 | 0.00 | 0.00% | 124531 | 32372.92 | 4.03% | | 603661 | 恒林股份 | 33.62 | 16.95 | 0.00 | 0.00% | 22379 | 7569.017 | 1.61% | | 601916 | 浙商银行 | 3.02 | 5.58 | 0.00 | 0.00% | 1076155 | 32595.12 | 0.50% | | 688299 | 长阳科技 | 19.36 | -104.41 | 0.00 | 0.00% | 107853.5 | 20982.64 | 3.75% | | 688184 | ST帕瓦 | 10.29 | -2.97 | 0.00 | 0.00% | 7760.61 | 802.356 | 0.77% | | 603049 | 中策橡胶 | 53.52 | 11.45 | -0.02 | -0.04% | 39635 | 21351.53 | 4.67% | | 002318 | 久立特材 | 25.50 | 14.60 | -0.01 | -0.04% | 112765 | 28799.7 | 1.18% | | 002001 | 新和成 | 24.29 | 10.37 | -0.01 | -0.04% | 269083 | 65385.85 | 0.89% | | 603210 | 泰鸿万立 | 21.11 | 35.57 | -0.01 | -0.05% | 37846 | 8044.074 | 5.02% | | 300244 | 迪安诊断 | 15.67 | -22.70 | -0.01 | -0.06% | 121808 | 19137.68 | 2.43% | | 002214 | *ST大立 | 14.91 | -35.93 | -0.01 | -0.07% | 65918 | 9825.81 | 1.38% | | 603726 | 朗迪集团 | 23.80 | 20.54 | -0.02 | -0.08% | 109571 | 26718.1 | 5.93% | | 920855 | 浙江大农 | 20.68 | 33.53 | -0.02 | -0.10% | 15157 | 3183.994 | 2.26% | | 002532 | 天山铝业 | 13.58 | 13.41 | -0.02 | -0.15% | 841556 | 114519.6 | 2.04% | | 600232 | 金鹰股份 | 6.62 | -107.94 | -0.01 | -0.15% | 92383 | 6162.866 | 2.53% | | 002144 | 宏达高科 | 12.92 | 104.75 | -0.02 | -0.15% | 33460 | 4342.02 | 2.43% | | 603073 | 彩蝶实业 | 18.66 | 22.32 | -0.03 | -0.16% | 17288 | 3246.789 | 4.62% | | 603310 | 巍华新材 | 17.73 | 34.34 | -0.03 | -0.17% | 14084 | 2500.179 | 0.76% | | 605166 | 聚合顺 | 10.86 | 16.57 | -0.02 | -0.18% | 37913 | 4124.583 | 1.20% | | 002687 | 乔治白 | 4.72 | 40.17 | -0.01 | -0.21% | 77750 | 3689.66 | 1.88% | | 002032 | 苏泊尔 | 47.01 | 17.30 | -0.10 | -0.21% | 15331 | 7210.84 | 0.19% | | 603877 | 太平鸟 | 14.05 | 37.00 | -0.03 | -0.21% | 11598 | 1630.518 | 0.25% | | 605008 | 长鸿高科 | 18.52 | -17818.43 | -0.04 | -0.22% | 63051 | 11907.58 | 0.98% | | 002064 | 华峰化学 | 8.84 | 26.32 | -0.02 | -0.23% | 175742 | 15556.98 | 0.36% | | 001211 | 双枪科技 | 25.75 | 72.92 | -0.06 | -0.23% | 12908 | 3331.374 | 1.93% | | 001358 | 兴欣新材 | 28.63 | 55.44 | -0.07 | -0.24% | 14098 | 4058.898 | 2.77% | | 001367 | 海森药业 | 23.28 | 28.64 | -0.06 | -0.26% | 10403 | 2433.783 | 2.62% | | 688296 | 和达科技 | 15.12 | -88.04 | -0.04 | -0.26% | 18212.29 | 2761.661 | 1.70% | | 600051 | 宁波联合 | 7.51 | 25.04 | -0.02 | -0.27% | 57427 | 4334.892 | 1.85% | | 300020 | ST银江 | 3.66 | -2.21 | -0.01 | -0.27% | 95227 | 3502.58 | 1.24% | | 002718 | 友邦吊顶 | 24.35 | -49.09 | -0.07 | -0.29% | 17507 | 4286.48 | 3.10% | | 603181 | 皇马科技 | 17.12 | 22.42 | -0.05 | -0.29% | 140331 | 24067.25 | 2.38% | | 002034 | 旺能环境 | 17.06 | 12.34 | -0.05 | -0.29% | 43869 | 7514.1 | 1.02% | | 688565 | 力源科技 | 10.17 | 106.35 | -0.03 | -0.29% | 20853.85 | 2136.59 | 1.39% | | 002552 | 宝鼎科技 | 16.17 | 33.57 | -0.05 | -0.31% | 94426 | 15336.07 | 2.56% | | 603172 | 万丰股份 | 18.46 | 48.90 | -0.06 | -0.32% | 22568 | 4201.396 | 4.51% | | 603687 | 大胜达 | 9.05 | 43.49 | -0.03 | -0.33% | 170417 | 15693 | 3.10% | | 002203 | 海亮股份 | 11.99 | 34.51 | -0.04 | -0.33% | 275209 | 32897.4 | 1.24% | | 002849 | 威星智能 | 14.04 | 79.46 | -0.05 | -0.35% | 48751 | 6870.549 | 2.52% | | 920656 | 海昇药业 | 19.58 | 29.46 | -0.07 | -0.36% | 27027 | 5371.733 | 8.35% | | 603520 | 司太立 | 10.88 | -111.29 | -0.04 | -0.37% | 70774 | 7743.302 | 1.61% | | 002415 | 海康威视 | 33.22 | 23.08 | -0.13 | -0.39% | 751046 | 251301.3 | 0.83% | | 600987 | 航民股份 | 7.14 | 10.02 | -0.03 | -0.42% | 58333 | 4176.908 | 0.57% | | 002586 | *ST围海 | 4.66 | -174.75 | -0.02 | -0.43% | 217561 | 10158.88 | 2.43% | | 301095 | 广立微 | 78.37 | 143.24 | -0.34 | -0.43% | 70997 | 55752.1 | 4.07% | | 000913 | 钱江摩托 | 15.86 | 15.75 | -0.07 | -0.44% | 56085 | 8948.3 | 1.22% | | 301390 | 经纬股份 | 35.50 | 86.28 | -0.17 | -0.48% | 6961 | 2474.306 | 2.27% | | 603001 | 奥康国际 | 8.19 | -11.40 | -0.04 | -0.49% | 47800 | 3938.714 | 1.19% | | 603931 | 格林达 | 30.10 | 47.07 | -0.15 | -0.50% | 89151 | 26708.4 | 4.47% | | 603168 | 莎普爱思 | 8.01 | -38.99 | -0.04 | -0.50% | 58547 | 4691.233 | 1.81% | | 605277 | 新亚电子 | 23.90 | 36.84 | -0.12 | -0.50% | 163352 | 39851.34 | 5.13% | | 600790 | 轻纺城 | 3.97 | 45.02 | -0.02 | -0.50% | 103837 | 4136.537 | 0.71% | | 603321 | 梅轮电梯 | 7.89 | 58.91 | -0.04 | -0.50% | 30297 | 2403.777 | 1.00% | | 300587 | 天铁科技 | 7.68 | -148.92 | -0.04 | -0.52% | 235555 | 18458.58 | 2.24% | | 301317 | 鑫磊股份 | 32.59 | 12.93 | -0.17 | -0.52% | 12852 | 4187.358 | 2.87% | | 605080 | 浙江自然 | 24.85 | 15.29 | -0.13 | -0.52% | 12930 | 3231.552 | 0.92% | | 301009 | 可靠股份 | 13.38 | 98.08 | -0.07 | -0.52% | 41734 | 5660.34 | 2.76% | | 601018 | 宁波港 | 3.81 | 15.89 | -0.02 | -0.52% | 877304.9 | 33597.92 | 0.45% | | 001278 | 一彬科技 | 18.72 | -45.53 | -0.10 | -0.53% | 24151 | 4540.251 | 4.78% | | 601865 | 福莱特 | 18.61 | 125.11 | -0.10 | -0.53% | 398828 | 74897.6 | 2.10% | | 001225 | 和泰机电 | 52.71 | 73.52 | -0.29 | -0.55% | 8063 | 4261.13 | 3.83% | | 002370 | 亚太药业 | 7.21 | 39.86 | -0.04 | -0.55% | 1095376 | 79140.3 | 14.69% | | 603048 | 浙江黎明 | 19.60 | 50.37 | -0.11 | -0.56% | 24755 | 4856.559 | 1.69% | | 688365 | 光云科技 | 14.05 | -144.73 | -0.08 | -0.57% | 68790.17 | 9734.717 | 1.62% | | 601108 | 财通证券 | 8.64 | 13.81 | -0.05 | -0.58% | 1033920 | 90138.68 | 2.23% | | 605158 | 华达新材 | 8.59 | 26.84 | -0.05 | -0.58% | 40910 | 3517.753 | 0.80% | | 001335 | 信凯科技 | 37.59 | 34.17 | -0.22 | -0.58% | 6181 | 2328.671 | 2.64% | | 605011 | 杭州热电 | 21.76 | 42.36 | -0.13 | -0.59% | 27909 | 6103.673 | 0.70% | | 300796 | 贝斯美 | 9.86 | -891.76 | -0.06 | -0.60% | 48223 | 4784.991 | 1.34% | | 603711 | 香飘飘 | 13.11 | 29.21 | -0.08 | -0.61% | 27389 | 3613.119 | 0.66% | | 603225 | 新凤鸣 | 16.32 | 20.65 | -0.10 | -0.61% | 128328 | 20660.43 | 0.85% | | 300969 | 恒帅股份 | 124.50 | 77.79 | -0.77 | -0.61% | 53443 | 66136.38 | 17.60% | | 603071 | 物产环能 | 14.18 | 12.02 | -0.09 | -0.63% | 22287 | 3179.824 | 0.40% | | 000963 | 华东医药 | 40.54 | 19.23 | -0.26 | -0.64% | 85667 | 34833.4 | 0.49% | | 002010 | 传化智联 | 6.21 | 31.41 | -0.04 | -0.64% | 381054 | 23674.59 | 1.37% | | 603867 | 新化股份 | 29.46 | 24.53 | -0.19 | -0.64% | 29447 | 8735.022 | 1.53% | | 002135 | 东南网架 | 4.62 | 49.66 | -0.03 | -0.65% | 93287 | 4347.78 | 0.89% | | 300347 | 泰格医药 | 59.09 | 83.11 | -0.39 | -0.66% | 239484 | 142116.8 | 4.23% | | 300439 | 美康生物 | 10.19 | 41.59 | -0.07 | -0.68% | 36050 | 3686.19 | 1.23% | | 688581 | 安杰思 | 61.82 | 18.37 | -0.43 | -0.69% | 8495.648 | 5301.542 | 2.04% | | 002124 | 天邦食品 | 2.85 | 6.53 | -0.02 | -0.70% | 293119 | 8372.87 | 1.49% | | 001356 | 富岭股份 | 14.19 | 47.28 | -0.10 | -0.70% | 37434 | 5328.274 | 2.99% | | 002863 | 今飞凯达 | 5.58 | 42.36 | -0.04 | -0.71% | 138413 | 7720.867 | 2.31% | | 920130 | 立方控股 | 26.40 | -31.49 | -0.19 | -0.71% | 28811 | 7781.903 | 5.08% | | 301053 | 远信工业 | 34.50 | 104.85 | -0.25 | -0.72% | 6675 | 2310.27 | 0.86% | | 600763 | 通策医疗 | 42.68 | 36.95 | -0.31 | -0.72% | 50400 | 21647.24 | 1.13% | | 600267 | 海正药业 | 10.95 | 24.01 | -0.08 | -0.73% | 208999 | 22842.58 | 1.74% | | 601528 | 瑞丰银行 | 5.47 | 5.35 | -0.04 | -0.73% | 167107 | 9195.035 | 0.96% | | 600059 | 古越龙山 | 9.48 | 41.99 | -0.07 | -0.73% | 169605 | 16154.13 | 1.86% | | 600521 | 华海药业 | 18.78 | 36.05 | -0.14 | -0.74% | 218633 | 41206.75 | 1.46% | | 300441 | 鲍斯股份 | 7.91 | 17.57 | -0.06 | -0.75% | 55148 | 4390.1 | 0.88% | | 603605 | 珀莱雅 | 76.29 | 18.32 | -0.58 | -0.75% | 41462 | 31741.81 | 1.05% | | 000156 | 华数传媒 | 7.81 | 26.54 | -0.06 | -0.76% | 66524 | 5214.86 | 0.39% | | 002468 | 申通快递 | 15.46 | 20.70 | -0.12 | -0.77% | 260284 | 40610.61 | 1.77% | | 603277 | 银都股份 | 18.02 | 20.92 | -0.14 | -0.77% | 23110 | 4148.565 | 0.38% | | 605358 | 立昂微 | 35.88 | -75.42 | -0.28 | -0.77% | 458097 | 168251.9 | 6.82% | | 301203 | 国泰环保 | 34.53 | 21.43 | -0.27 | -0.78% | 8128 | 2828.087 | 1.85% | | 002479 | 富春环保 | 5.10 | 19.57 | -0.04 | -0.78% | 110731 | 5672.85 | 1.28% | | 605162 | 新中港 | 8.85 | 23.83 | -0.07 | -0.78% | 49104 | 4359.152 | 1.23% | | 300027 | 华谊兄弟 | 2.45 | -19.09 | -0.02 | -0.81% | 554605 | 13616.3 | 2.23% | | 000906 | 浙商中拓 | 6.07 | 21.88 | -0.05 | -0.82% | 65080 | 3964.85 | 0.93% | | 603505 | 金石资源 | 18.15 | 63.05 | -0.15 | -0.82% | 147153 | 26606.12 | 1.75% | | 601599 | 浙文影业 | 3.63 | 34.97 | -0.03 | -0.82% | 142400 | 5188.37 | 1.23% | | 002120 | 韵达股份 | 7.25 | 17.01 | -0.06 | -0.82% | 224313 | 16306.14 | 0.80% | | 603662 | 柯力传感 | 67.55 | 59.94 | -0.56 | -0.82% | 50140 | 33966.54 | 1.79% | | 300839 | 博汇股份 | 12.95 | -18.15 | -0.11 | -0.84% | 29535 | 3835.891 | 1.02% | | 301081 | 严牌股份 | 10.54 | 167.26 | -0.09 | -0.85% | 23615 | 2502.09 | 1.08% | | 002332 | 仙琚制药 | 9.35 | 33.79 | -0.08 | -0.85% | 120460 | 11305.28 | 1.22% | | 603373 | 安邦护卫 | 48.88 | 40.68 | -0.42 | -0.85% | 7439 | 3622.605 | 1.64% | | 603709 | 中源家居 | 15.09 | -30.87 | -0.13 | -0.85% | 20017 | 3039.619 | 1.60% | | 002590 | 万安科技 | 13.80 | 33.35 | -0.12 | -0.86% | 111391 | 15411.01 | 2.25% | | 300451 | 创业慧康 | 4.60 | -20.45 | -0.04 | -0.86% | 270125 | 12522.84 | 1.99% | | 603237 | 五芳斋 | 17.04 | 31.51 | -0.15 | -0.87% | 19063 | 3261.074 | 0.97% | | 688298 | 东方生物 | 24.85 | -9.27 | -0.22 | -0.88% | 17617.16 | 4392.4 | 0.87% | | 002043 | 兔宝宝 | 12.28 | 13.92 | -0.11 | -0.89% | 82659 | 10198.77 | 1.12% | | 000411 | 英特集团 | 11.00 | 11.64 | -0.10 | -0.90% | 45362 | 5018.3 | 1.41% | | 605336 | 帅丰电器 | 15.37 | 147.05 | -0.14 | -0.90% | 19240 | 2966.54 | 1.05% | | 920924 | 广脉科技 | 23.81 | 137.72 | -0.22 | -0.92% | 41676 | 10256.67 | 6.46% | | 002712 | 思美传媒 | 5.40 | -62.98 | -0.05 | -0.92% | 77627 | 4216.12 | 1.44% | | 603171 | 税友股份 | 48.55 | 206.89 | -0.46 | -0.94% | 66277 | 32697.22 | 1.63% | | 603806 | 福斯特 | 15.61 | 55.24 | -0.15 | -0.95% | 293682 | 46017.35 | 1.13% | | 002795 | 永和智控 | 5.19 | -8.22 | -0.05 | -0.95% | 133021 | 6929.947 | 3.06% | | 688348 | 昱能科技 | 55.98 | 66.60 | -0.54 | -0.96% | 37881.42 | 21512.64 | 2.42% | | 600798 | 宁波海运 | 4.14 | -6342.05 | -0.04 | -0.96% | 1075216 | 45227.78 | 8.91% | | 603538 | 美诺华 | 22.70 | 50.34 | -0.22 | -0.96% | 114192 | 26159.86 | 5.28% | | 300718 | 长盛轴承 | 86.36 | 104.16 | -0.84 | -0.96% | 82706 | 72696.4 | 4.27% | | 300025 | 华星创业 | 6.14 | -40.10 | -0.06 | -0.97% | 95657 | 5894.76 | 1.89% | | 688606 | 奥泰生物 | 68.22 | 17.41 | -0.67 | -0.97% | 4088.92 | 2803.352 | 0.52% | | 600576 | 祥源文旅 | 7.11 | 38.93 | -0.07 | -0.97% | 57492 | 4100.805 | 0.87% | | 605028 | 世茂能源 | 25.30 | 24.62 | -0.25 | -0.98% | 28448 | 7241.03 | 1.78% | | 605337 | 李子园 | 12.06 | 21.94 | -0.12 | -0.99% | 39898 | 4842.564 | 1.02% | | 600596 | 新安股份 | 10.02 | -1363.39 | -0.10 | -0.99% | 128887 | 12950.92 | 0.96% | | 300144 | 宋城演艺 | 7.99 | 26.39 | -0.08 | -0.99% | 352974 | 28327.02 | 1.50% | | 601921 | 浙版传媒 | 7.96 | 13.79 | -0.08 | -1.00% | 131666 | 10503.78 | 0.59% | | 603116 | 红蜻蜓 | 5.70 | -28.49 | -0.06 | -1.04% | 51351 | 2949.825 | 0.89% | | 603272 | 联翔股份 | 21.80 | 108.03 | -0.23 | -1.04% | 26769 | 5867.901 | 2.58% | | 002403 | 爱仕达 | 14.20 | 225.79 | -0.15 | -1.05% | 50013 | 7151.2 | 1.68% | | 600982 | 宁波能源 | 4.71 | 17.48 | -0.05 | -1.05% | 188405 | 8919.143 | 1.69% | | 002761 | 浙江建投 | 9.27 | 51.65 | -0.10 | -1.07% | 98079 | 9133.68 | 0.91% | | 688270 | 臻镭科技 | 64.86 | 133.05 | -0.70 | -1.07% | 102603.3 | 66796.81 | 4.79% | | 600927 | 永安期货 | 15.52 | 35.81 | -0.17 | -1.08% | 117917 | 18470.93 | 0.81% | | 600814 | 杭州解百 | 7.28 | 26.58 | -0.08 | -1.09% | 45091 | 3302.302 | 0.62% | | 603733 | 仙鹤股份 | 22.65 | 17.28 | -0.25 | -1.09% | 25141 | 5679.56 | 0.36% | | 301065 | 本立科技 | 22.59 | 34.24 | -0.25 | -1.09% | 13822 | 3127.48 | 1.60% | | 688360 | 德马科技 | 21.51 | 63.24 | -0.24 | -1.10% | 42622.25 | 9174.506 | 1.69% | | 300512 | 中亚股份 | 9.61 | 114.75 | -0.11 | -1.13% | 128266 | 12434.45 | 3.96% | | 002615 | 哈尔斯 | 7.85 | 14.69 | -0.09 | -1.13% | 50631 | 3991.82 | 1.66% | | 002188 | 中天服务 | 6.07 | 74.88 | -0.07 | -1.14% | 76143 | 4645.82 | 2.96% | | 301353 | 普莱得 | 28.17 | 40.03 | -0.33 | -1.16% | 12257 | 3480.774 | 3.84% | | 002372 | 伟星新材 | 10.23 | 18.76 | -0.12 | -1.16% | 67908 | 6985.51 | 0.46% | | 000607 | 华媒控股 | 4.26 | -52.00 | -0.05 | -1.16% | 118056 | 5066.19 | 1.33% | | 002758 | 浙农股份 | 9.35 | 11.14 | -0.11 | -1.16% | 147507 | 13920.94 | 2.85% | | 688616 | 西力科技 | 12.75 | 24.04 | -0.15 | -1.16% | 23317.27 | 2999.253 | 1.30% | | 300649 | 杭州园林 | 16.14 | -157.79 | -0.19 | -1.16% | 21570 | 3500.196 | 2.03% | | 920056 | 能之光 | 27.09 | -- | -0.32 | -1.17% | 32506 | 8997.411 | 10.61% | | 301019 | 宁波色母 | 20.27 | 30.58 | -0.24 | -1.17% | 54930 | 11143.69 | 4.93% | | 301585 | 蓝宇股份 | 32.02 | 50.53 | -0.38 | -1.17% | 8016 | 2584.174 | 3.08% | | 603822 | 嘉澳环保 | 87.41 | -26.60 | -1.04 | -1.18% | 16325 | 14345.84 | 2.12% | | 301539 | 宏鑫科技 | 19.30 | 46.74 | -0.23 | -1.18% | 15364 | 2991.877 | 2.05% | | 002381 | 双箭股份 | 6.71 | 40.84 | -0.08 | -1.18% | 39419 | 2660.91 | 1.22% | | 300838 | 浙江力诺 | 15.05 | 422.67 | -0.18 | -1.18% | 20652 | 3130.847 | 2.03% | | 600704 | 物产中大 | 5.83 | 7.94 | -0.07 | -1.19% | 827180 | 48395.36 | 1.60% | | 600152 | 维科技术 | 6.66 | -39.78 | -0.08 | -1.19% | 153720 | 10228.27 | 2.91% | | 002276 | 万马股份 | 17.44 | 35.52 | -0.21 | -1.19% | 537946 | 94213.59 | 5.34% | | 603926 | 铁流股份 | 17.36 | 40.05 | -0.21 | -1.20% | 57475 | 10006.73 | 2.49% | | 300133 | 华策影视 | 7.41 | 55.54 | -0.09 | -1.20% | 434020 | 32459 | 2.69% | | 300897 | 山科智能 | 28.74 | 93.08 | -0.35 | -1.20% | 16224 | 4668.947 | 1.86% | | 300898 | 熊猫乳品 | 26.01 | 33.55 | -0.32 | -1.22% | 32679 | 8589.719 | 2.85% | | 002006 | 精工科技 | 21.13 | 67.71 | -0.26 | -1.22% | 295872 | 62365.52 | 5.69% | | 603213 | 镇洋发展 | 13.79 | 65.95 | -0.17 | -1.22% | 35464 | 4919.476 | 0.80% | | 688571 | 杭华股份 | 8.08 | 30.13 | -0.10 | -1.22% | 32949.09 | 2674.087 | 0.78% | | 002003 | 伟星股份 | 10.50 | 18.59 | -0.13 | -1.22% | 72630 | 7682.07 | 0.71% | | 301218 | 华是科技 | 20.96 | -499.01 | -0.26 | -1.23% | 20906 | 4391.666 | 2.98% | | 603606 | 东方电缆 | 62.56 | 43.46 | -0.78 | -1.23% | 101576 | 64003.48 | 1.48% | | 300766 | 每日互动 | 35.70 | -112.48 | -0.45 | -1.24% | 195500 | 70385.17 | 5.46% | | 605005 | 合兴股份 | 18.09 | 32.69 | -0.23 | -1.26% | 13952 | 2535.361 | 0.35% | | 603551 | 奥普科技 | 11.01 | 14.55 | -0.14 | -1.26% | 26782 | 2959.093 | 0.70% | | 688449 | 联芸科技 | 60.80 | 207.28 | -0.78 | -1.27% | 90964.8 | 56549.67 | 12.99% | | 603105 | 芯能科技 | 9.30 | 24.00 | -0.12 | -1.27% | 117719 | 11002.93 | 2.35% | | 688475 | 萤石网络 | 32.32 | 46.15 | -0.42 | -1.28% | 39497.47 | 12840.28 | 0.96% | | 600724 | 宁波富达 | 5.34 | 35.27 | -0.07 | -1.29% | 108421 | 5835.08 | 0.75% | | 002206 | 海利得 | 6.08 | 13.67 | -0.08 | -1.30% | 169612 | 10347.2 | 1.99% | | 688203 | 海正生材 | 12.91 | 376.13 | -0.17 | -1.30% | 17372.91 | 2253.512 | 1.40% | | 600216 | 浙江医药 | 14.41 | 11.14 | -0.19 | -1.30% | 114553 | 16611.53 | 1.19% | | 688701 | 卓锦股份 | 9.10 | -13.29 | -0.12 | -1.30% | 24132.13 | 2217.058 | 1.80% | | 002344 | 海宁皮城 | 4.54 | 76.17 | -0.06 | -1.30% | 119067 | 5449.71 | 0.93% | | 605066 | 天正电气 | 7.55 | 29.55 | -0.10 | -1.31% | 88645 | 6724.364 | 1.76% | | 301222 | 浙江恒威 | 30.18 | 29.18 | -0.40 | -1.31% | 14701 | 4445.175 | 1.84% | | 600023 | 浙能电力 | 5.28 | 9.71 | -0.07 | -1.31% | 1180724 | 62025.36 | 0.88% | | 600126 | 杭钢股份 | 9.02 | -377.06 | -0.12 | -1.31% | 446893 | 40654.04 | 1.32% | | 605500 | 森林包装 | 9.00 | 42.28 | -0.12 | -1.32% | 37912 | 3434.92 | 0.91% | | 300992 | 泰福泵业 | 24.75 | 237.49 | -0.33 | -1.32% | 19092 | 4754.89 | 2.46% | | 688767 | 博拓生物 | 44.78 | 65.20 | -0.60 | -1.32% | 50266.12 | 23484.21 | 3.37% | | 300306 | 远方信息 | 12.60 | 38.84 | -0.17 | -1.33% | 32388 | 4107.89 | 2.06% | | 000705 | 浙江震元 | 9.62 | 67.71 | -0.13 | -1.33% | 94812 | 9201.3 | 3.36% | | 300488 | 恒锋工具 | 34.49 | 40.68 | -0.47 | -1.34% | 14375 | 4985.16 | 1.00% | | 301092 | 争光股份 | 30.64 | 39.36 | -0.42 | -1.35% | 9512 | 2933.512 | 1.57% | | 002284 | 亚太股份 | 13.86 | 26.66 | -0.19 | -1.35% | 210109 | 29366.86 | 2.87% | | 301157 | 华塑科技 | 48.42 | 83.04 | -0.67 | -1.36% | 8388 | 4094.777 | 4.06% | | 600208 | 衢州发展 | 4.25 | -139.55 | -0.06 | -1.39% | 581917 | 24819 | 0.68% | | 002641 | 公元股份 | 4.23 | 59.10 | -0.06 | -1.40% | 194636 | 8266.649 | 1.72% | | 688310 | 迈得医疗 | 18.97 | -167.95 | -0.27 | -1.40% | 28814.63 | 5490.108 | 1.73% | | 600633 | 浙数文化 | 13.31 | 29.53 | -0.19 | -1.41% | 143953 | 19231.91 | 1.14% | | 002322 | 理工能科 | 12.44 | 20.64 | -0.18 | -1.43% | 47058 | 5888.06 | 1.29% | | 603896 | 寿仙谷 | 19.96 | 29.03 | -0.29 | -1.43% | 22648 | 4540.003 | 1.14% | | 002730 | 电光科技 | 15.83 | 60.13 | -0.23 | -1.43% | 47315 | 7543.81 | 1.37% | | 002942 | 新农股份 | 19.87 | 35.73 | -0.29 | -1.44% | 28301 | 5662.299 | 2.06% | | 002062 | 宏润建设 | 12.30 | 54.96 | -0.18 | -1.44% | 547392 | 68437.82 | 4.87% | | 002427 | 尤夫股份 | 6.79 | 276.71 | -0.10 | -1.45% | 97909 | 6676.78 | 0.99% | | 301316 | 慧博云通 | 54.55 | 217.13 | -0.81 | -1.46% | 106171 | 58323.14 | 2.65% | | 605268 | 王力安防 | 10.08 | 29.61 | -0.15 | -1.47% | 45529 | 4630.332 | 1.04% | | 300901 | 中胤时尚 | 18.14 | -208.72 | -0.27 | -1.47% | 21628 | 3945.893 | 0.90% | | 603266 | 天龙股份 | 21.41 | 39.15 | -0.32 | -1.47% | 38141 | 8193.113 | 1.92% | | 300234 | 开尔新材 | 5.35 | 558.00 | -0.08 | -1.47% | 68775 | 3699.73 | 2.00% | | 605018 | 长华集团 | 11.34 | 62.98 | -0.17 | -1.48% | 26681 | 3042.072 | 0.57% | | 603229 | 奥翔药业 | 9.99 | 42.25 | -0.15 | -1.48% | 68401 | 6868.783 | 0.82% | | 600671 | 天目药业 | 18.64 | 68.48 | -0.28 | -1.48% | 30997 | 5810.708 | 2.55% | | 920682 | 球冠电缆 | 9.98 | 25.83 | -0.15 | -1.48% | 90811 | 9294.99 | 4.83% | | 300930 | 屹通新材 | 31.90 | 56.49 | -0.48 | -1.48% | 15304 | 4929.85 | 3.25% | | 300817 | 双飞集团 | 19.86 | 67.43 | -0.30 | -1.49% | 20821 | 4163.314 | 1.66% | | 002440 | 闰土股份 | 7.28 | 28.45 | -0.11 | -1.49% | 125625 | 9201.29 | 1.33% | | 002375 | 亚厦股份 | 3.96 | 17.08 | -0.06 | -1.49% | 145105 | 5789.08 | 1.09% | | 920639 | 晨光电缆 | 8.52 | 316.24 | -0.13 | -1.50% | 38579 | 3343.518 | 3.29% | | 920608 | 丰安股份 | 23.59 | 43.71 | -0.36 | -1.50% | 8821 | 2123.822 | 2.24% | | 002648 | 卫星化学 | 17.63 | 9.68 | -0.27 | -1.51% | 396909 | 70574.99 | 1.18% | | 603040 | 新坐标 | 74.16 | 39.05 | -1.14 | -1.51% | 24356 | 18310.47 | 1.79% | | 601878 | 浙商证券 | 11.64 | 23.18 | -0.18 | -1.52% | 442768 | 51897.32 | 0.97% | | 605507 | 国邦医药 | 22.35 | 14.31 | -0.35 | -1.54% | 26418 | 5964.828 | 0.88% | | 603165 | 荣晟环保 | 12.70 | 15.35 | -0.20 | -1.55% | 27217 | 3481.856 | 1.00% | | 301359 | 东南电子 | 20.30 | 57.94 | -0.32 | -1.55% | 11219 | 2291.916 | 3.13% | | 300314 | 戴维医疗 | 13.30 | 57.54 | -0.21 | -1.55% | 39473 | 5309.81 | 2.75% | | 002686 | 亿利达 | 6.32 | 292.71 | -0.10 | -1.56% | 105885 | 6727.09 | 2.03% | | 300459 | 汤姆猫 | 4.42 | -15.75 | -0.07 | -1.56% | 868206 | 38687.47 | 2.64% | | 002443 | 金洲管道 | 8.17 | 24.70 | -0.13 | -1.57% | 189639 | 15734.31 | 3.65% | | 603506 | 南都物业 | 12.54 | 20.29 | -0.20 | -1.57% | 46882 | 5915.226 | 2.50% | | 301469 | 恒达新材 | 28.73 | 36.63 | -0.46 | -1.58% | 8959 | 2587.167 | 1.95% | | 603129 | 春风动力 | 252.81 | 21.36 | -4.08 | -1.59% | 21766 | 55529.21 | 1.43% | | 002244 | 滨江集团 | 11.10 | 10.69 | -0.18 | -1.60% | 169159 | 18925.96 | 0.63% | | 603015 | 弘讯科技 | 12.32 | 107.27 | -0.20 | -1.60% | 63383 | 7868.127 | 1.57% | | 301275 | 汉朔科技 | 52.95 | 45.08 | -0.86 | -1.60% | 14428 | 7743.846 | 4.27% | | 002236 | 大华股份 | 20.83 | 17.57 | -0.34 | -1.61% | 722610 | 151910.2 | 3.42% | | 300181 | 佐力药业 | 17.13 | 20.15 | -0.28 | -1.61% | 103257 | 17840.13 | 1.71% | | 603607 | 京华激光 | 23.24 | 38.42 | -0.38 | -1.61% | 30568 | 7145.749 | 1.71% | | 603177 | 德创环保 | 11.41 | 118.10 | -0.19 | -1.64% | 52036 | 5967.313 | 2.55% | | 603004 | 鼎龙科技 | 23.33 | 30.89 | -0.39 | -1.64% | 29638 | 6918.041 | 5.03% | | 002133 | 广宇集团 | 3.58 | -3.23 | -0.06 | -1.65% | 154746 | 5569.77 | 2.01% | | 002263 | 大东南 | 3.58 | 161.69 | -0.06 | -1.65% | 582391 | 20951.87 | 3.10% | | 301556 | 托普云农 | 98.18 | 60.60 | -1.65 | -1.65% | 16501 | 16478.35 | 5.60% | | 603949 | 雪龙集团 | 19.60 | 53.83 | -0.33 | -1.66% | 22860 | 4524.47 | 1.09% | | 002520 | 日发精机 | 5.90 | -5.07 | -0.10 | -1.67% | 138187 | 8215.28 | 1.93% | | 603611 | 诺力股份 | 24.77 | 12.88 | -0.42 | -1.67% | 98698 | 24872.86 | 3.83% | | 688789 | 宏华数科 | 81.02 | 21.00 | -1.38 | -1.67% | 14613.05 | 11948.58 | 1.21% | | 301008 | 宏昌科技 | 40.12 | 154.84 | -0.69 | -1.69% | 91701 | 37613.59 | 7.92% | | 600797 | 浙大网新 | 10.39 | 619.06 | -0.18 | -1.70% | 341786 | 35714.62 | 3.33% | | 002119 | 康强电子 | 18.28 | 68.48 | -0.32 | -1.72% | 234312 | 43438.56 | 6.24% | | 688362 | 甬矽电子 | 33.12 | 156.18 | -0.58 | -1.72% | 103869.4 | 34659.15 | 3.70% | | 301616 | 浙江华业 | 55.69 | 22.31 | -0.98 | -1.73% | 19478 | 10861.44 | 9.74% | | 601113 | 华鼎股份 | 3.95 | 9.11 | -0.07 | -1.74% | 179308 | 7130.093 | 1.62% | | 300763 | 锦浪科技 | 80.00 | 35.88 | -1.42 | -1.74% | 220074 | 179223.6 | 6.85% | | 001306 | 夏厦精密 | 92.15 | 146.14 | -1.64 | -1.75% | 11328 | 10630.04 | 7.31% | | 688127 | 蓝特光学 | 31.91 | 41.67 | -0.57 | -1.75% | 74310.42 | 23721.37 | 1.84% | | 301309 | 万得凯 | 30.11 | 25.52 | -0.54 | -1.76% | 7489 | 2272.415 | 3.00% | | 300669 | 沪宁股份 | 29.55 | 348.75 | -0.53 | -1.76% | 12190 | 3641.505 | 0.67% | | 300673 | 佩蒂股份 | 16.63 | 29.35 | -0.30 | -1.77% | 40006 | 6694.194 | 2.47% | | 002154 | 报喜鸟 | 3.88 | 17.94 | -0.07 | -1.77% | 363324 | 14180.79 | 3.08% | | 301073 | 君亭酒店 | 20.80 | 240.90 | -0.38 | -1.79% | 29801 | 6256.6 | 1.68% | | 688255 | 凯尔达 | 35.95 | 268.16 | -0.66 | -1.80% | 18868.45 | 6853.658 | 1.72% | | 600570 | 恒生电子 | 31.97 | 47.54 | -0.59 | -1.81% | 322661 | 103839.1 | 1.70% | | 600330 | 天通股份 | 10.26 | 579.74 | -0.19 | -1.82% | 472159 | 48528.08 | 3.83% | | 301252 | 同星科技 | 27.00 | 39.64 | -0.50 | -1.82% | 16704 | 4541.595 | 3.61% | | 688092 | 爱科科技 | 25.33 | 41.05 | -0.47 | -1.82% | 10009.56 | 2543.626 | 1.21% | | 002122 | 汇洲智能 | 3.77 | -19.66 | -0.07 | -1.82% | 455073 | 17140.62 | 2.29% | | 300307 | 慈星股份 | 6.99 | 57.90 | -0.13 | -1.83% | 90224 | 6368.91 | 1.15% | | 300729 | 乐歌股份 | 14.43 | 20.59 | -0.27 | -1.84% | 65284 | 9527.8 | 2.05% | | 301032 | 新柴股份 | 13.27 | 34.94 | -0.25 | -1.85% | 26508 | 3543.572 | 1.66% | | 688307 | 中润光学 | 38.10 | 63.07 | -0.72 | -1.85% | 17510.66 | 6709.901 | 2.97% | | 002434 | 万里扬 | 8.97 | 36.37 | -0.17 | -1.86% | 203323 | 18414.03 | 1.55% | | 603079 | 圣达生物 | 17.92 | 55.45 | -0.34 | -1.86% | 29385 | 5295.532 | 1.72% | | 603305 | 旭升集团 | 14.71 | 42.92 | -0.28 | -1.87% | 413264 | 61275.3 | 4.02% | | 300519 | 新光药业 | 15.75 | 43.49 | -0.30 | -1.87% | 21491 | 3413 | 1.88% | | 301201 | 诚达药业 | 31.99 | -95.69 | -0.61 | -1.87% | 20187 | 6450.638 | 1.86% | | 688088 | 虹软科技 | 52.74 | 91.94 | -1.01 | -1.88% | 54018.46 | 28846.6 | 1.35% | | 603948 | 建业股份 | 26.09 | 19.40 | -0.50 | -1.88% | 41070 | 10782.46 | 2.53% | | 300743 | 天地数码 | 18.24 | 25.22 | -0.35 | -1.88% | 24128 | 4444.28 | 1.89% | | 300784 | 利安科技 | 53.14 | 46.85 | -1.02 | -1.88% | 5071 | 2713.496 | 3.00% | | 300945 | 曼卡龙 | 17.68 | 38.22 | -0.34 | -1.89% | 107406 | 19075.81 | 4.51% | | 301399 | 英特科技 | 19.21 | 90.40 | -0.37 | -1.89% | 15017 | 2912.23 | 2.75% | | 605009 | 豪悦护理 | 32.13 | 23.31 | -0.62 | -1.89% | 17321 | 5601.556 | 0.81% | | 603120 | 肯特催化 | 39.33 | 39.94 | -0.76 | -1.90% | 14234 | 5659.179 | 6.30% | | 300652 | 雷迪克 | 58.45 | 47.30 | -1.13 | -1.90% | 32688 | 19231.31 | 2.73% | | 603568 | 伟明环保 | 21.68 | 13.55 | -0.42 | -1.90% | 61871 | 13529.96 | 0.36% | | 300360 | 炬华科技 | 15.46 | 13.19 | -0.30 | -1.90% | 87500 | 13612.77 | 1.75% | | 688306 | 均普智能 | 11.81 | 5522.02 | -0.23 | -1.91% | 173114.9 | 20705.36 | 1.41% | | 002840 | 华统股份 | 10.77 | 95.67 | -0.21 | -1.91% | 98678 | 10684.51 | 1.57% | | 603089 | 正裕工业 | 15.38 | 22.08 | -0.30 | -1.91% | 47889 | 7387.083 | 2.00% | | 603215 | 比依股份 | 19.42 | 33.16 | -0.38 | -1.92% | 37472 | 7339.814 | 2.00% | | 300643 | 万通智控 | 20.91 | 29.13 | -0.41 | -1.92% | 53254 | 11243.5 | 2.31% | | 001380 | 华纬科技 | 24.90 | 24.31 | -0.49 | -1.93% | 39205 | 9824.748 | 4.45% | | 002632 | 道明光学 | 10.67 | 32.43 | -0.21 | -1.93% | 173686 | 18640.57 | 2.98% | | 603685 | 晨丰科技 | 20.83 | 165.22 | -0.41 | -1.93% | 64382 | 13599.51 | 3.43% | | 605488 | 福莱新材 | 30.96 | 68.43 | -0.61 | -1.93% | 49465 | 15388.03 | 1.79% | | 603208 | 江山欧派 | 14.12 | -26.01 | -0.28 | -1.94% | 24722 | 3517.594 | 1.40% | | 603218 | 日月股份 | 14.53 | 27.14 | -0.29 | -1.96% | 217150 | 31769.46 | 2.11% | | 688032 | 禾迈股份 | 106.58 | 334.86 | -2.13 | -1.96% | 16008.26 | 17017.99 | 1.29% | | 920679 | 前进科技 | 22.97 | 102.99 | -0.46 | -1.96% | 9995 | 2371.296 | 3.82% | | 605020 | 永和股份 | 27.35 | 24.33 | -0.55 | -1.97% | 94881 | 26130.26 | 1.89% | | 301255 | 通力科技 | 29.73 | 109.22 | -0.60 | -1.98% | 13951 | 4176.041 | 3.66% | | 003026 | 中晶科技 | 34.97 | 119.40 | -0.71 | -1.99% | 23498 | 8290.874 | 2.46% | | 301280 | 珠城科技 | 52.57 | 33.96 | -1.07 | -1.99% | 16071 | 8514.008 | 4.24% | | 301056 | 森赫股份 | 12.25 | 44.96 | -0.25 | -2.00% | 54657 | 6730.129 | 3.11% | | 600235 | 民丰特纸 | 6.81 | 80.64 | -0.14 | -2.01% | 75688 | 5188.731 | 2.15% | | 603637 | 镇海股份 | 10.70 | 27.54 | -0.22 | -2.01% | 69194 | 7454.938 | 2.90% | | 002389 | 航天彩虹 | 21.88 | 244.68 | -0.45 | -2.02% | 210587 | 46164.07 | 2.14% | | 001333 | 光华股份 | 25.66 | 25.37 | -0.53 | -2.02% | 24410 | 6374.427 | 5.55% | | 603677 | 奇精机械 | 18.81 | 52.97 | -0.39 | -2.03% | 29050 | 5500.302 | 1.51% | | 301052 | 果麦文化 | 43.08 | 134.65 | -0.90 | -2.05% | 68690 | 29738.43 | 8.57% | | 603788 | 宁波高发 | 16.71 | 19.22 | -0.35 | -2.05% | 33330 | 5623.939 | 1.49% | | 603216 | 梦天家居 | 15.65 | 45.47 | -0.33 | -2.07% | 37477 | 5924.915 | 1.68% | | 600537 | 亿晶光电 | 3.79 | -2.53 | -0.08 | -2.07% | 999666 | 38653.66 | 8.45% | | 688577 | 浙海德曼 | 112.30 | 317.32 | -2.39 | -2.08% | 12224.96 | 13825.45 | 1.10% | | 002574 | 明牌珠宝 | 5.63 | -30.65 | -0.12 | -2.09% | 71128 | 4035.54 | 1.35% | | 603103 | 横店影视 | 15.46 | 106.30 | -0.33 | -2.09% | 41346 | 6433.159 | 0.65% | | 600986 | 浙文互联 | 8.43 | 60.49 | -0.18 | -2.09% | 359856 | 30491.49 | 2.42% | | 002011 | 盾安环境 | 13.96 | 12.77 | -0.30 | -2.10% | 248312 | 34894.39 | 2.70% | | 000739 | 普洛药业 | 15.34 | 20.62 | -0.33 | -2.11% | 76633 | 11795.39 | 0.66% | | 002095 | 生意宝 | 19.51 | -184.13 | -0.42 | -2.11% | 40450 | 7949.72 | 1.61% | | 605003 | 众望布艺 | 23.57 | 39.78 | -0.51 | -2.12% | 14174 | 3387.76 | 1.29% | | 003017 | 大洋生物 | 32.80 | 29.78 | -0.71 | -2.12% | 20569 | 6813.578 | 2.97% | | 001255 | 博菲电气 | 33.01 | 333.77 | -0.72 | -2.13% | 21995 | 7343.466 | 2.80% | | 002056 | 横店东磁 | 21.53 | 14.88 | -0.47 | -2.14% | 465988 | 101316.8 | 2.87% | | 688320 | 禾川科技 | 38.86 | -33.32 | -0.85 | -2.14% | 62162.53 | 24322.95 | 4.12% | | 688469 | 芯联集成-U | 6.37 | -72.06 | -0.14 | -2.15% | 1167135 | 74954.19 | 2.63% | | 300401 | 花园生物 | 13.60 | 24.49 | -0.30 | -2.16% | 74792 | 10254.19 | 1.40% | | 920527 | 夜光明 | 19.45 | 56.20 | -0.43 | -2.16% | 10115 | 2005.93 | 2.79% | | 300849 | 锦盛新材 | 14.44 | -65.65 | -0.32 | -2.17% | 30903 | 4510.928 | 2.54% | | 301459 | 丰茂股份 | 40.40 | 32.58 | -0.90 | -2.18% | 11287 | 4609.726 | 4.32% | | 300068 | 南都电源 | 18.78 | -8.59 | -0.42 | -2.19% | 661438 | 124235.1 | 7.75% | | 600526 | 菲达环保 | 5.33 | 18.85 | -0.12 | -2.20% | 123450 | 6641.335 | 1.71% | | 301335 | 天元宠物 | 29.22 | 77.55 | -0.66 | -2.21% | 22559 | 6656.515 | 4.46% | | 300411 | 金盾股份 | 12.35 | 786.89 | -0.28 | -2.22% | 97292 | 12124.08 | 3.15% | | 002896 | 中大力德 | 89.09 | 240.42 | -2.02 | -2.22% | 72705 | 65517.02 | 3.70% | | 605259 | 绿田机械 | 22.47 | 15.65 | -0.51 | -2.22% | 32038 | 7248.083 | 1.86% | | 301193 | 家联科技 | 18.26 | -42.45 | -0.42 | -2.25% | 15717 | 2892.58 | 1.14% | | 920101 | 志高机械 | 45.06 | 34.07 | -1.04 | -2.26% | 23280 | 10666.38 | 11.41% | | 300878 | 维康药业 | 22.94 | -10.53 | -0.53 | -2.26% | 27631 | 6349.79 | 1.92% | | 300880 | 迦南智能 | 18.15 | 39.80 | -0.42 | -2.26% | 33009 | 6039.164 | 1.69% | | 300100 | 双林股份 | 39.31 | 42.20 | -0.91 | -2.26% | 114958 | 45676.04 | 2.09% | | 688215 | 瑞晟智能 | 77.40 | 267.48 | -1.80 | -2.27% | 8454.93 | 6591.41 | 1.35% | | 600052 | 东望时代 | 4.73 | -10.02 | -0.11 | -2.27% | 167342 | 7946.923 | 1.98% | | 603823 | 百合花 | 14.57 | 36.18 | -0.34 | -2.28% | 68325 | 10008.81 | 1.66% | | 300266 | 兴源环境 | 2.57 | -19.48 | -0.06 | -2.28% | 247572 | 6425.89 | 1.59% | | 603379 | 三美股份 | 56.50 | 19.07 | -1.32 | -2.28% | 79877 | 45577.66 | 1.31% | | 603297 | 永新光学 | 102.21 | 51.69 | -2.39 | -2.28% | 20786 | 21288.13 | 1.88% | | 920058 | 华洋赛车 | 37.51 | 38.05 | -0.88 | -2.29% | 19526 | 7431.918 | 7.09% | | 002164 | 宁波东力 | 13.17 | 113.69 | -0.31 | -2.30% | 222764 | 29618 | 4.64% | | 605055 | 迎丰股份 | 8.92 | -1121.26 | -0.21 | -2.30% | 84425 | 7609.297 | 1.92% | | 301345 | 涛涛车业 | 234.16 | 34.67 | -5.52 | -2.30% | 16552 | 38937.54 | 5.70% | | 301198 | 喜悦智行 | 12.70 | -94.90 | -0.30 | -2.31% | 90697 | 11699.61 | 5.83% | | 603391 | 力聚热能 | 52.40 | 23.27 | -1.25 | -2.33% | 24915 | 13026.4 | 10.95% | | 603076 | 乐惠国际 | 25.06 | 213.46 | -0.60 | -2.34% | 19009 | 4763.067 | 1.57% | | 300032 | 金龙机电 | 5.00 | -128.63 | -0.12 | -2.34% | 285180 | 14409.42 | 3.55% | | 002247 | 聚力文化 | 2.91 | 62.47 | -0.07 | -2.35% | 218757 | 6415.16 | 3.40% | | 601609 | 金田股份 | 11.62 | 26.34 | -0.28 | -2.35% | 482083 | 56558.88 | 2.79% | | 603657 | 春光科技 | 33.97 | 259.79 | -0.82 | -2.36% | 21209 | 7234.103 | 1.57% | | 600226 | 亨通股份 | 4.12 | 64.25 | -0.10 | -2.37% | 586913 | 24411.19 | 1.97% | | 300853 | 申昊科技 | 22.11 | -13.09 | -0.54 | -2.38% | 27582 | 6133.606 | 2.50% | | 605056 | 咸亨国际 | 15.94 | 27.02 | -0.39 | -2.39% | 42407 | 6822.954 | 1.06% | | 002937 | 兴瑞科技 | 18.29 | 35.23 | -0.45 | -2.40% | 37611 | 6902.28 | 1.27% | | 301295 | 美硕科技 | 27.58 | 132.78 | -0.68 | -2.41% | 14803 | 4108.56 | 5.04% | | 300145 | 南方泵业 | 4.44 | 34.04 | -0.11 | -2.42% | 421515 | 18857.24 | 2.21% | | 300703 | 创源股份 | 27.41 | 38.66 | -0.68 | -2.42% | 66667 | 18421.47 | 3.93% | | 300666 | 江丰电子 | 95.80 | 49.40 | -2.38 | -2.42% | 123538 | 119646.9 | 5.59% | | 603980 | 吉华集团 | 5.23 | 62.59 | -0.13 | -2.43% | 202084 | 10656.77 | 2.99% | | 003030 | 祖名股份 | 19.90 | 130.11 | -0.50 | -2.45% | 43513 | 8732.073 | 5.48% | | 920118 | 太湖远大 | 26.43 | 29.30 | -0.67 | -2.47% | 9648 | 2600.245 | 3.12% | | 605377 | 华旺科技 | 8.66 | 18.07 | -0.22 | -2.48% | 123998 | 10829.29 | 2.23% | | 920685 | 新芝生物 | 16.12 | 36.26 | -0.41 | -2.48% | 34347 | 5604.214 | 6.27% | | 603173 | 福斯达 | 41.94 | 16.84 | -1.07 | -2.49% | 39518 | 16751.01 | 7.98% | | 002629 | 仁智股份 | 9.39 | 198.38 | -0.24 | -2.49% | 236607 | 22536.25 | 5.59% | | 920270 | 天铭科技 | 18.36 | 34.45 | -0.47 | -2.50% | 16854 | 3165.778 | 2.08% | | 002085 | 万丰奥威 | 16.75 | 43.43 | -0.43 | -2.50% | 447607 | 75758 | 2.11% | | 603258 | 电魂网络 | 19.08 | -62.32 | -0.49 | -2.50% | 36926 | 7066.284 | 1.53% | | 603701 | 德宏股份 | 18.96 | 116.65 | -0.49 | -2.52% | 25157 | 4797.612 | 0.96% | | 002115 | 三维通信 | 11.58 | -38.50 | -0.30 | -2.53% | 1056010 | 123291.1 | 14.04% | | 601137 | 博威合金 | 21.94 | 15.86 | -0.57 | -2.53% | 166438 | 36788.73 | 2.03% | | 605077 | 华康股份 | 17.52 | 21.24 | -0.46 | -2.56% | 23689 | 4182.052 | 0.79% | | 601233 | 桐昆股份 | 14.42 | 19.89 | -0.38 | -2.57% | 244636 | 35185.43 | 1.02% | | 603897 | 长城科技 | 26.61 | 20.95 | -0.71 | -2.60% | 62204 | 16713.66 | 3.01% | | 600580 | 卧龙电驱 | 48.64 | 78.07 | -1.30 | -2.60% | 1111771 | 549780.8 | 7.12% | | 301077 | 星华新材 | 26.88 | 30.47 | -0.72 | -2.61% | 28225 | 7676.33 | 2.96% | | 688288 | 鸿泉物联 | 27.61 | 40.49 | -0.74 | -2.61% | 17429.66 | 4844.016 | 1.75% | | 603219 | 富佳股份 | 17.11 | 62.59 | -0.46 | -2.62% | 50003 | 8587.622 | 0.89% | | 600830 | 香溢融通 | 9.67 | 74.38 | -0.26 | -2.62% | 101894 | 9961.371 | 2.24% | | 603303 | 得邦照明 | 13.37 | 22.28 | -0.36 | -2.62% | 16758 | 2265.377 | 0.35% | | 300277 | 海联讯 | 12.95 | 499.01 | -0.35 | -2.63% | 107143 | 13969.53 | 3.14% | | 002570 | 贝因美 | 6.28 | 49.35 | -0.17 | -2.64% | 480506 | 30455.72 | 4.45% | | 002099 | 海翔药业 | 5.52 | -26.68 | -0.15 | -2.65% | 111736 | 6217.37 | 0.69% | | 300357 | 我武生物 | 33.70 | 45.19 | -0.92 | -2.66% | 103493 | 35144.01 | 2.14% | | 301448 | 开创电气 | 58.92 | 1200.45 | -1.61 | -2.66% | 13035 | 7750.597 | 2.70% | | 002767 | 先锋电子 | 19.20 | 76.73 | -0.53 | -2.69% | 73282 | 14211.76 | 5.63% | | 600865 | 百大集团 | 9.05 | 135.18 | -0.25 | -2.69% | 69660 | 6353.786 | 1.85% | | 603222 | 济民健康 | 9.75 | -37.14 | -0.27 | -2.69% | 213294 | 20920.55 | 4.06% | | 603617 | 君禾股份 | 7.58 | 61.16 | -0.21 | -2.70% | 109078 | 8299.644 | 2.84% | | 603757 | 大元泵业 | 41.50 | 38.39 | -1.15 | -2.70% | 98779 | 42075.92 | 5.30% | | 002131 | 利欧股份 | 5.02 | 69.50 | -0.14 | -2.71% | 3099632 | 157343.4 | 5.30% | | 600176 | 中国巨石 | 16.11 | 18.53 | -0.45 | -2.72% | 449429 | 72871.3 | 1.12% | | 002019 | 亿帆医药 | 12.82 | 36.02 | -0.36 | -2.73% | 166909 | 21480.9 | 1.96% | | 605566 | 福莱蒽特 | 26.70 | 116.29 | -0.75 | -2.73% | 21125 | 5664.924 | 1.58% | | 002472 | 双环传动 | 43.26 | 31.03 | -1.23 | -2.76% | 279828 | 121476.3 | 3.71% | | 002061 | 浙江交科 | 4.21 | 9.48 | -0.12 | -2.77% | 430052 | 18221.44 | 1.65% | | 002126 | 银轮股份 | 37.94 | 37.61 | -1.09 | -2.79% | 245107 | 93836.34 | 3.09% | | 300943 | 春晖智控 | 18.78 | 69.55 | -0.54 | -2.80% | 155896 | 29465.99 | 11.60% | | 300727 | 润禾材料 | 36.50 | 53.97 | -1.05 | -2.80% | 36765 | 13513.52 | 2.27% | | 603337 | 杰克科技 | 44.44 | 24.21 | -1.29 | -2.82% | 30483 | 13630.63 | 0.65% | | 600415 | 小商品城 | 17.86 | 23.31 | -0.52 | -2.83% | 555559 | 99944.98 | 1.01% | | 002020 | 京新药业 | 17.60 | 21.27 | -0.52 | -2.87% | 132356 | 23572.55 | 2.02% | | 600114 | 东睦股份 | 30.35 | 35.78 | -0.90 | -2.88% | 159662 | 48915.89 | 2.59% | | 300882 | 万胜智能 | 20.80 | 33.98 | -0.62 | -2.89% | 128163 | 26848.81 | 4.81% | | 688777 | 中控技术 | 52.00 | 49.46 | -1.56 | -2.91% | 146700.7 | 77475.02 | 1.87% | | 002522 | 浙江众成 | 4.66 | 54.63 | -0.14 | -2.92% | 208608 | 9797.98 | 2.31% | | 300792 | 壹网壹创 | 29.22 | 86.84 | -0.88 | -2.92% | 69896 | 20692.36 | 3.29% | | 920395 | 朗鸿科技 | 14.22 | 38.97 | -0.43 | -2.94% | 27762 | 4034.264 | 2.68% | | 605155 | 西大门 | 15.50 | 24.05 | -0.47 | -2.94% | 38141 | 5949.056 | 2.01% | | 603816 | 顾家家居 | 30.28 | 15.58 | -0.92 | -2.95% | 64035 | 19540.03 | 0.79% | | 300412 | 迦南科技 | 5.52 | 87.80 | -0.17 | -2.99% | 387449 | 21691.39 | 8.28% | | 920701 | 豪声电子 | 19.39 | 37.98 | -0.60 | -3.00% | 29477 | 5878.885 | 2.94% | | 300270 | 中威电子 | 10.31 | -55.99 | -0.32 | -3.01% | 170085 | 17604.23 | 6.52% | | 920770 | 艾能聚 | 20.18 | 60.17 | -0.63 | -3.03% | 153198 | 32118.46 | 18.71% | | 600113 | 浙江东日 | 47.66 | 141.21 | -1.49 | -3.03% | 73203 | 35912.33 | 1.78% | | 300316 | 晶盛机电 | 39.58 | 114.94 | -1.25 | -3.06% | 204490 | 82079.88 | 1.66% | | 300461 | 田中精机 | 20.84 | -28.51 | -0.66 | -3.07% | 50915 | 10725.61 | 4.47% | | 605180 | 华生科技 | 14.82 | 93.73 | -0.47 | -3.07% | 26437 | 3947.641 | 1.56% | | 688130 | 晶华微 | 22.68 | -91.54 | -0.72 | -3.08% | 12431.68 | 2859.084 | 2.06% | | 300920 | 润阳科技 | 39.69 | 113.56 | -1.26 | -3.08% | 16245 | 6493.953 | 2.47% | | 603239 | 浙江仙通 | 19.21 | 26.78 | -0.61 | -3.08% | 172675 | 34840.13 | 6.38% | | 603811 | 诚意药业 | 11.65 | 16.85 | -0.37 | -3.08% | 158271 | 18589.4 | 4.84% | | 002860 | 星帅尔 | 14.15 | 29.01 | -0.45 | -3.08% | 140844 | 20165.04 | 4.03% | | 001238 | 浙江正特 | 49.33 | 482.09 | -1.57 | -3.08% | 8368 | 4190.985 | 0.81% | | 603238 | 诺邦股份 | 17.57 | 25.60 | -0.56 | -3.09% | 50864 | 9021.209 | 2.87% | | 002112 | 三变科技 | 13.04 | 46.53 | -0.42 | -3.12% | 137955 | 18191.56 | 5.26% | | 002562 | 兄弟科技 | 6.80 | 85.18 | -0.22 | -3.13% | 383410 | 26271.48 | 5.47% | | 605228 | 神通科技 | 16.07 | 107.32 | -0.52 | -3.13% | 109211 | 17748.02 | 2.54% | | 301212 | 联盛化学 | 26.45 | 176.87 | -0.86 | -3.15% | 12877 | 3437.724 | 1.37% | | 002915 | 中欣氟材 | 25.13 | -60.72 | -0.82 | -3.16% | 160809 | 40860.99 | 5.58% | | 300426 | 华智数媒 | 8.83 | -12.47 | -0.29 | -3.18% | 114909 | 10265.74 | 2.87% | | 301066 | 万事利 | 14.26 | 122.44 | -0.47 | -3.19% | 46085 | 6611.6 | 2.44% | | 688549 | 中巨芯-U | 10.60 | 2852.45 | -0.35 | -3.20% | 495521.5 | 53395.24 | 8.41% | | 603119 | 浙江荣泰 | 96.50 | 138.91 | -3.20 | -3.21% | 130517 | 128051.1 | 6.40% | | 688141 | 杰华特 | 50.42 | -40.44 | -1.68 | -3.22% | 114777.1 | 58508.98 | 4.29% | | 300913 | 兆龙互连 | 52.14 | 80.97 | -1.74 | -3.23% | 60092 | 31851.35 | 2.35% | | 300489 | 光智科技 | 41.23 | 198.69 | -1.38 | -3.24% | 24973 | 10414.02 | 1.82% | | 002703 | 浙江世宝 | 13.36 | 58.83 | -0.45 | -3.26% | 265751 | 35781.03 | 4.53% | | 300893 | 松原安全 | 24.50 | 34.81 | -0.83 | -3.28% | 67589 | 16648.19 | 2.70% | | 920475 | 三友科技 | 18.76 | -5513.30 | -0.64 | -3.30% | 13718 | 2638.267 | 3.26% | | 603095 | 越剑智能 | 15.24 | 36.77 | -0.52 | -3.30% | 37436 | 5775.122 | 1.45% | | 002273 | 水晶光电 | 25.11 | 30.32 | -0.86 | -3.31% | 351653 | 89263.14 | 2.58% | | 920169 | 七丰精工 | 33.24 | 82.43 | -1.14 | -3.32% | 54175 | 18502.72 | 10.66% | | 603289 | 泰瑞机器 | 10.48 | 29.40 | -0.36 | -3.32% | 74441 | 7856.443 | 2.54% | | 002050 | 三花智控 | 51.22 | 58.35 | -1.77 | -3.34% | 2146065 | 1113116 | 5.82% | | 300611 | 美力科技 | 30.84 | 44.62 | -1.07 | -3.35% | 171824 | 53944.76 | 11.59% | | 301097 | 天益医疗 | 56.00 | 253.78 | -1.96 | -3.38% | 35498 | 20221.28 | 12.26% | | 600933 | 爱柯迪 | 21.86 | 20.60 | -0.77 | -3.40% | 284941 | 63353.34 | 2.92% | | 000517 | 荣安地产 | 1.98 | -2.98 | -0.07 | -3.41% | 432398 | 8666.83 | 1.74% | | 603178 | 圣龙股份 | 20.30 | -95.87 | -0.72 | -3.43% | 136063 | 28062.41 | 5.76% | | 000631 | 顺发恒能 | 3.08 | 91.16 | -0.11 | -3.45% | 268074 | 8378.36 | 1.12% | | 002633 | 申科股份 | 17.80 | 758.64 | -0.64 | -3.47% | 44666 | 8113.43 | 2.99% | | 002624 | 完美世界 | 16.96 | -54.16 | -0.61 | -3.47% | 387975 | 66346.34 | 2.12% | | 600160 | 巨化股份 | 36.08 | 24.60 | -1.30 | -3.48% | 332184 | 121193.5 | 1.23% | | 301096 | 百诚医药 | 55.49 | -32.19 | -2.00 | -3.48% | 28355 | 15954.08 | 3.41% | | 301113 | 雅艺科技 | 23.55 | 291.34 | -0.85 | -3.48% | 15574 | 3733.551 | 2.83% | | 603316 | 诚邦股份 | 13.21 | -33.38 | -0.48 | -3.51% | 182687 | 24587.06 | 6.91% | | 301216 | 万凯新材 | 20.41 | -90.42 | -0.75 | -3.54% | 165702 | 34241.96 | 3.06% | | 002664 | 信质集团 | 27.98 | 205.88 | -1.03 | -3.55% | 130513 | 36918.52 | 3.24% | | 603556 | 海兴电力 | 33.85 | 17.46 | -1.26 | -3.59% | 227720 | 77657.09 | 4.68% | | 301550 | 斯菱股份 | 116.40 | 96.19 | -4.35 | -3.60% | 23761 | 27971.94 | 2.44% | | 688079 | 美迪凯 | 12.28 | -49.24 | -0.46 | -3.61% | 64174.29 | 7941.642 | 1.61% | | 688583 | 思看科技 | 86.99 | 64.35 | -3.26 | -3.61% | 6777.33 | 5972.982 | 3.83% | | 002677 | 浙江美大 | 7.46 | 221.67 | -0.28 | -3.62% | 195746 | 14822.49 | 3.66% | | 300813 | 泰林生物 | 28.60 | 210.60 | -1.08 | -3.64% | 26662 | 7724.057 | 3.51% | | 301237 | 和顺科技 | 45.85 | -76.97 | -1.75 | -3.68% | 7802 | 3630.69 | 1.34% | | 000967 | 盈峰环境 | 6.80 | 56.49 | -0.26 | -3.68% | 368992 | 25276.71 | 1.17% | | 603583 | 捷昌驱动 | 38.01 | 39.39 | -1.46 | -3.70% | 78013 | 30108.94 | 2.04% | | 301388 | 欣灵电气 | 30.63 | 139.26 | -1.19 | -3.74% | 30554 | 9472.21 | 11.17% | | 300548 | 长芯博创 | 106.06 | 108.51 | -4.13 | -3.75% | 246175 | 272625 | 9.16% | | 920906 | 舜宇精工 | 31.55 | 38.75 | -1.23 | -3.75% | 65069 | 21842.49 | 19.61% | | 600491 | 龙元建设 | 3.33 | -8.44 | -0.13 | -3.76% | 559973 | 18838.47 | 3.66% | | 300994 | 久祺股份 | 18.03 | 24.80 | -0.71 | -3.79% | 57702 | 10594.89 | 4.95% | | 603298 | 杭叉集团 | 28.96 | 17.25 | -1.15 | -3.82% | 148710 | 43205.94 | 1.14% | | 002534 | 西子洁能 | 16.35 | 70.86 | -0.65 | -3.82% | 173388 | 28654.78 | 2.10% | | 300111 | 向日葵 | 8.76 | 1776.23 | -0.35 | -3.84% | 1398761 | 124037.7 | 12.49% | | 603456 | 九洲药业 | 19.23 | 23.66 | -0.77 | -3.85% | 305983 | 59557.81 | 3.44% | | 002931 | 锋龙股份 | 16.87 | 191.53 | -0.68 | -3.87% | 94642 | 16133.24 | 4.72% | | 603320 | 迪贝电气 | 19.70 | 39.17 | -0.81 | -3.95% | 52631 | 10626.3 | 3.53% | | 002779 | 中坚科技 | 124.74 | 487.60 | -5.14 | -3.96% | 38757 | 48892.71 | 2.34% | | 002199 | *ST东晶 | 9.83 | -35.17 | -0.41 | -4.00% | 62565 | 6204.94 | 2.57% | | 603839 | 安正时尚 | 8.60 | -32.27 | -0.36 | -4.02% | 97692 | 8496.659 | 2.51% | | 605068 | 明新旭腾 | 27.56 | -19.98 | -1.17 | -4.07% | 53080 | 14825.24 | 3.27% | | 603081 | 大丰实业 | 12.96 | 52.61 | -0.57 | -4.21% | 180546 | 23776.41 | 4.27% | | 603610 | 麒盛科技 | 16.89 | 39.25 | -0.75 | -4.25% | 88926 | 15279.98 | 2.52% | | 603070 | 万控智造 | 13.49 | 58.48 | -0.60 | -4.26% | 60367 | 8225.564 | 1.53% | | 003011 | 海象新材 | 21.92 | 16.21 | -0.98 | -4.28% | 54840 | 12179.01 | 7.02% | | 002634 | 棒杰股份 | 4.88 | -1.62 | -0.22 | -4.31% | 187626 | 9365.3 | 4.20% | | 300558 | 贝达药业 | 55.13 | 76.48 | -2.52 | -4.37% | 85930 | 47899.16 | 2.05% | | 002266 | 浙富控股 | 4.15 | 23.18 | -0.19 | -4.38% | 1393323 | 58170.64 | 2.85% | | 300571 | 平治信息 | 31.05 | -37.81 | -1.43 | -4.40% | 61167 | 19124.67 | 5.29% | | 002444 | 巨星科技 | 29.09 | 14.58 | -1.35 | -4.43% | 244872 | 71811.48 | 2.13% | | 300984 | 金沃股份 | 65.46 | 191.58 | -3.06 | -4.47% | 30235 | 20075.98 | 3.42% | | 688039 | 当虹科技 | 49.95 | -101.58 | -2.37 | -4.53% | 47137.23 | 23825.56 | 4.26% | | 688006 | 杭可科技 | 32.39 | 58.18 | -1.57 | -4.62% | 200879 | 65564.92 | 3.33% | | 603388 | *ST元成 | 0.82 | -0.69 | -0.04 | -4.65% | 2314 | 18.9748 | 0.07% | | 300695 | 兆丰股份 | 108.74 | 31.70 | -5.36 | -4.70% | 27377 | 29745.08 | 2.68% | | 300351 | 永贵电器 | 16.78 | 67.55 | -0.83 | -4.71% | 162233 | 27596.75 | 6.19% | | 601689 | 拓普集团 | 70.26 | 43.00 | -3.50 | -4.75% | 527621 | 376673.5 | 3.04% | | 603186 | 华正新材 | 47.73 | -240.58 | -2.39 | -4.77% | 153735 | 74907.98 | 10.82% | | 002940 | 昂利康 | 36.12 | 67.41 | -1.81 | -4.77% | 127944 | 46803.24 | 6.91% | | 603093 | 南华期货 | 20.65 | 27.93 | -1.05 | -4.84% | 119515 | 25020.59 | 1.96% | | 920690 | 捷众科技 | 34.20 | 31.71 | -1.74 | -4.84% | 33341 | 11749.83 | 7.74% | | 002859 | 洁美科技 | 31.83 | 68.27 | -1.62 | -4.84% | 68020 | 21773.85 | 1.68% | | 300604 | 长川科技 | 88.00 | 57.41 | -4.52 | -4.89% | 535795 | 484807.8 | 11.03% | | 605318 | 法狮龙 | 66.49 | -459.97 | -3.45 | -4.93% | 70068 | 47388.51 | 5.57% | | 002602 | ST华通 | 17.32 | 47.45 | -0.90 | -4.94% | 2070937 | 362094.4 | 3.02% | | 603008 | 喜临门 | 16.92 | 17.98 | -0.88 | -4.94% | 152642 | 25939.24 | 4.14% | | 002067 | 景兴纸业 | 6.06 | 110.51 | -0.32 | -5.02% | 1580013 | 97167.79 | 12.19% | | 601116 | 三江购物 | 13.50 | 54.38 | -0.72 | -5.06% | 234112 | 32076.1 | 4.27% | | 301055 | 张小泉 | 20.80 | 70.82 | -1.13 | -5.15% | 29633 | 6286.05 | 1.90% | | 002515 | 金字火腿 | 6.60 | 147.04 | -0.36 | -5.17% | 676471.1 | 45520.67 | 5.59% | | 300033 | 同花顺 | 367.08 | 82.97 | -20.12 | -5.20% | 156816 | 585192.7 | 5.69% | | 300637 | 扬帆新材 | 12.70 | 254.76 | -0.71 | -5.29% | 108262 | 13935.49 | 4.62% | | 601877 | 正泰电器 | 28.86 | 13.61 | -1.62 | -5.31% | 407780 | 118709.4 | 1.90% | | 300953 | 震裕科技 | 165.20 | 58.07 | -9.50 | -5.44% | 65062 | 109586 | 5.22% | | 301368 | 丰立智能 | 61.00 | 3645.28 | -3.53 | -5.47% | 55773 | 34671.2 | 8.70% | | 300283 | 温州宏丰 | 7.46 | -75.13 | -0.44 | -5.57% | 572151 | 43591.12 | 15.58% | | 000980 | 众泰汽车 | 3.72 | -21.07 | -0.22 | -5.58% | 2354187 | 88361.85 | 4.68% | | 688109 | 品茗科技 | 119.50 | 141.19 | -7.10 | -5.61% | 27439.23 | 33961.13 | 3.48% | | 002021 | 中捷资源 | 2.68 | -31100.60 | -0.16 | -5.63% | 751295.1 | 20403.48 | 6.28% | | 000559 | 万向钱潮 | 11.41 | 37.54 | -0.69 | -5.70% | 1444031 | 167755.2 | 4.36% | | 301356 | 天振股份 | 24.11 | 57.62 | -1.46 | -5.71% | 65785 | 16397.5 | 12.00% | | 600261 | 阳光照明 | 3.42 | 25.38 | -0.21 | -5.79% | 558389 | 19352.88 | 4.18% | | 603130 | 云中马 | 40.22 | 66.14 | -2.48 | -5.81% | 62953 | 25561.32 | 12.33% | | 603194 | 中力股份 | 40.13 | 18.39 | -2.50 | -5.86% | 51508 | 21065.31 | 10.01% | | 688290 | 景业智能 | 61.14 | 385.59 | -3.87 | -5.95% | 31960.9 | 19873.99 | 3.13% | | 002725 | 跃岭股份 | 15.29 | 53.37 | -0.97 | -5.97% | 182734 | 28706.33 | 8.62% | | 603088 | 宁波精达 | 11.76 | 48.51 | -0.77 | -6.15% | 761380.9 | 90539.59 | 17.39% | | 300582 | 英飞特 | 14.60 | -37.49 | -0.98 | -6.29% | 140278 | 20569.5 | 6.33% | | 601002 | 晋亿实业 | 5.08 | 22.93 | -0.36 | -6.62% | 438419 | 22655.22 | 4.59% | | 300539 | 横河精密 | 47.51 | 248.53 | -3.44 | -6.75% | 135503 | 65318.04 | 7.85% | | 600699 | 均胜电子 | 31.75 | 38.90 | -2.30 | -6.75% | 1236551 | 401306.5 | 9.13% | | 920015 | 锦华新材 | 58.33 | -- | -4.59 | -7.29% | 132138 | 80990.97 | 42.58% | | 603290 | 斯达半导 | 107.25 | 55.09 | -8.49 | -7.34% | 126485 | 136887.8 | 5.28% | | 688611 | 杭州柯林 | 41.80 | 155.60 | -3.36 | -7.44% | 37435.98 | 15977.43 | 2.44% | | 605117 | 德业股份 | 74.73 | 22.11 | -6.02 | -7.46% | 368283 | 275969.2 | 4.06% | | 300113 | 顺网科技 | 21.76 | 40.92 | -1.79 | -7.60% | 516058 | 114738.1 | 9.96% | | 688717 | 艾罗能源 | 71.13 | 58.83 | -6.00 | -7.78% | 107073 | 76233.15 | 11.02% | | 300203 | 聚光科技 | 16.35 | 272.98 | -1.39 | -7.84% | 266712 | 44424.82 | 5.95% | | 002364 | 中恒电气 | 25.60 | 149.94 | -2.24 | -8.05% | 621918 | 163279.8 | 11.14% | | 002048 | 宁波华翔 | 33.65 | 84.27 | -2.99 | -8.16% | 467009 | 163178.2 | 6.58% | | 920223 | 荣亿精密 | 20.66 | -158.03 | -1.89 | -8.38% | 133546 | 28588.46 | 16.37% | | 300469 | 信息发展 | 70.60 | -134.17 | -6.68 | -8.64% | 140762 | 102563.1 | 5.98% | | 300879 | 大叶股份 | 31.53 | 53.76 | -3.27 | -9.40% | 122409 | 39478.58 | 6.09% | | 603618 | 杭电股份 | 7.96 | -27.17 | -0.88 | -9.95% | 773059.1 | 62422.71 | 11.18% | | 601567 | 三星医疗 | 22.74 | 16.21 | -2.53 | -10.01% | 688703.1 | 158526.2 | 4.90% |
|