中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申科股份(002633)浙江省上涨家数:254下跌家数:452平均涨幅:-0.69%平均换手:2.90%总成交额:2140.73亿元
更新时间：2026-01-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技23.5049.98+2.74+13.20%12114528904.9414.93%
300969恒帅股份145.6991.03+14.69+11.21%3207344768.936.38%
603320迪贝电气20.8841.52+1.90+10.01%11416823386.117.65%
001255博菲电气50.19539.74+4.56+9.99%4937023947.256.95%
300837浙矿股份40.0496.89+3.40+9.28%6651825780.659.65%
002112三变科技20.9974.89+1.76+9.15%1077302225079.341.11%
301535浙江华远25.9788.20+2.05+8.57%11393928685.3217.86%
300849锦盛新材17.68-80.38+1.35+8.27%448587666.053.69%
002250联化科技18.1242.19+1.29+7.66%48256286499.095.39%
920252天宏锂电34.79360.46+2.46+7.61%11960142264.217.53%
605580恒盛能源27.1962.59+1.88+7.43%18874750185.276.74%
603799华友钴业79.4728.17+5.49+7.42%853900.9674054.14.53%
301237和顺科技71.97-120.82+4.89+7.29%3171422858.655.44%
600763通策医疗46.4240.19+3.02+6.96%3597581692268.04%
301317鑫磊股份36.9314.66+2.31+6.67%6663325149.6214.87%
301295美硕科技34.51166.14+2.06+6.35%255098608.7298.68%
603665康隆达32.31-18.04+1.81+5.93%5706618335.683.56%
002326永太科技26.30-68.36+1.31+5.24%729712190052.59.03%
002284亚太股份17.4933.64+0.87+5.23%37040564773.955.07%
603568伟明环保26.5816.66+1.31+5.18%9101924185.170.53%
301073君亭酒店32.37374.89+1.57+5.10%11863738280.216.67%
301216万凯新材21.52-96.49+1.04+5.08%16433235141.333.00%
605155西大门19.9230.91+0.94+4.95%6214512301.243.33%
920169七丰精工48.34113.43+2.19+4.75%13488261081.6826.55%
000739普洛药业18.3624.68+0.81+4.62%17590131444.091.52%
301056森赫股份17.2563.32+0.76+4.61%7190912770.744.09%
002119康强电子18.8670.65+0.81+4.49%31088957932.588.28%
300913兆龙互连56.3495.90+2.39+4.43%11598664680.454.53%
600796钱江生化6.4130.43+0.27+4.40%21867714034.087.02%
600176中国巨石18.3221.08+0.76+4.33%53738197621.261.34%
002703浙江世宝27.11119.38+1.12+4.31%949572260040.716.20%
603311金海高科15.1539.39+0.61+4.20%13152320283.55.58%
920690捷众科技34.6032.08+1.39+4.19%153935269.2263.57%
002044美年健康8.49107.39+0.34+4.17%9513342814112.524.56%
605008长鸿高科14.881247.88+0.59+4.13%8942413275.411.38%
300992泰福泵业32.36310.51+1.25+4.02%3205010240.684.14%
301275汉朔科技74.4663.39+2.81+3.92%9421770634.7927.88%
601137博威合金23.3118.15+0.84+3.74%34178080050.063.87%
300401花园生物16.5429.78+0.59+3.70%39387664790.697.37%
300666江丰电子124.7864.35+4.45+3.70%121635152486.85.50%
301055张小泉25.3786.38+0.86+3.51%5155413191.683.30%
603949雪龙集团20.6456.58+0.69+3.46%9015118483.44.29%
002427尤夫股份7.58274.31+0.25+3.41%99959475071.810.15%
600273嘉化能源10.0313.09+0.33+3.40%33920434126.942.50%
300277海联讯14.63563.75+0.48+3.39%29497643941.428.64%
601233桐昆股份19.0226.23+0.61+3.31%29249855026.151.22%
603376大明电子39.1655.41+1.15+3.03%4656018317.5215.00%
603995甬金股份19.1710.44+0.56+3.01%9222917764.092.52%
600114东睦股份30.5736.04+0.88+2.96%13454040957.152.18%
605378野马电池23.8068.69+0.66+2.85%7590018013.282.90%
002849威星智能18.20103.00+0.49+2.77%10961920309.155.66%
688819天能股份34.1022.86+0.89+2.68%35576.0112064.150.37%
002126银轮股份40.5940.33+1.05+2.66%16064165254.242.03%
605116奥锐特32.7431.32+0.84+2.63%4692414955.21.16%
002056横店东磁20.5014.17+0.52+2.60%34116170329.062.10%
605020永和股份26.9623.99+0.68+2.59%135886365872.70%
002064华峰化学12.0835.96+0.30+2.55%23057127851.110.47%
603129春风动力266.1922.49+6.19+2.38%1102829182.320.72%
301077星华新材33.9438.48+0.77+2.32%7211424441.37.56%
301119正强股份56.2750.59+1.27+2.31%175519711.742.09%
688611杭州柯林62.22231.61+1.40+2.30%14770.689100.3860.96%
688006杭可科技33.4160.02+0.75+2.30%126100.642261.282.09%
605488福莱新材38.0579.75+0.85+2.28%7615228982.582.76%
603606东方电缆60.2141.83+1.34+2.28%13754083728.632.00%
600790轻纺城4.1272.40+0.09+2.23%34295414088.222.34%
688805健信超导48.98118.97+1.01+2.11%44925.2221975.2914.25%
600160巨化股份37.2625.41+0.75+2.05%18235467849.530.68%
603071物产环能13.9211.80+0.28+2.05%321374485.950.58%
600814杭州解百8.5231.89+0.17+2.04%22015618848.42.99%
002602世纪华通19.6838.50+0.38+1.97%964339.11898521.42%
603239浙江仙通21.9130.54+0.42+1.95%454239915.871.68%
603231索宝蛋白19.4521.14+0.37+1.94%254274915.312.39%
920056能之光26.8139.71+0.50+1.90%266547254.8078.70%
600596新安股份12.39-1685.87+0.23+1.89%22281627625.581.65%
605566福莱蒽特29.64129.10+0.55+1.89%170645093.091.28%
603896寿仙谷21.0330.59+0.39+1.89%366177684.321.85%
605117德业股份85.2725.26+1.57+1.88%6247153222.370.69%
601339百隆东方6.0316.52+0.11+1.86%1199717172.770.80%
603272联翔股份21.52106.64+0.39+1.85%170873662.061.65%
300893松原安全25.3636.05+0.45+1.81%4988512677.171.99%
002758浙农股份10.2112.11+0.18+1.79%11329311587.072.19%
002493荣盛石化11.95162.14+0.21+1.79%37109643928.370.40%
601116三江购物21.2585.60+0.37+1.77%835616.9179632.415.26%
920015锦华新材55.9236.91+0.97+1.77%1805710068.434.78%
603001奥康国际8.71-12.08+0.15+1.75%877757757.12.19%
688215瑞晟智能71.64247.57+1.23+1.75%9967.557207.7071.60%
603289泰瑞机器10.5629.62+0.18+1.73%350333691.261.19%
002388新亚制程6.46-14.04+0.11+1.73%43566128178.418.61%
603338浙江鼎力57.3416.47+0.96+1.70%4192824175.980.83%
688362甬矽电子42.60200.88+0.69+1.65%111509.747767.42.72%
605077华康股份15.5118.80+0.25+1.64%168202606.10.56%
605277新亚电子23.2735.83+0.37+1.62%9220621441.52.90%
000967盈峰环境6.9457.66+0.11+1.61%22970615942.050.73%
603379三美股份57.5719.43+0.91+1.61%4883628094.980.80%
002001新和成25.7010.97+0.40+1.58%21016154040.360.69%
600884杉杉股份13.54-285.31+0.21+1.58%55490675144.953.02%
603600永艺股份11.8314.87+0.18+1.55%607927193.062.03%
603505金石资源19.5467.88+0.29+1.51%10314820170.811.23%
002443金洲管道8.8026.60+0.13+1.50%15650313792.283.01%
603661恒林股份32.1616.21+0.47+1.48%100013222.430.72%
603075热威股份23.3329.60+0.34+1.48%138653222.523.36%
600352浙江龙盛11.2417.63+0.16+1.44%16251518209.850.50%
300882万胜智能21.8535.69+0.31+1.44%10138122383.293.81%
002552宝鼎科技18.5638.53+0.26+1.42%7996514920.532.17%
300637扬帆新材12.86257.97+0.18+1.42%770559870.3913.29%
301201诚达药业44.40-132.81+0.62+1.42%5395424037.624.97%
920223荣亿精密24.02-183.73+0.32+1.35%5389413158.26.61%
603788宁波高发16.6219.12+0.22+1.34%236513923.971.06%
002082万邦德16.98731.30+0.22+1.31%12427520914.872.25%
603271永杰新材40.8220.46+0.52+1.29%204268357.885.19%
001238浙江正特52.28-61853.50+0.66+1.28%35721870.920.34%
002115三维通信19.84-65.96+0.25+1.28%3925090782955.852.18%
000913钱江摩托16.0815.97+0.20+1.26%7208611706.921.57%
688127蓝特光学41.6554.73+0.51+1.24%57534.7924103.021.42%
688565力源科技12.3757.06+0.15+1.23%23752.772910.3741.59%
688701卓锦股份9.08-13.26+0.11+1.23%24337.782185.5021.81%
605179一鸣食品21.50224.25+0.25+1.18%6372413826.631.59%
603216梦天家居45.90133.36+0.51+1.12%3206714709.831.44%
301057汇隆新材38.83121.95+0.43+1.12%205498007.192.54%
301222浙江恒威29.9528.95+0.33+1.11%89992699.421.13%
603194中力股份39.4818.09+0.43+1.10%186297397.861.18%
600798宁波海运3.71-5683.34+0.04+1.09%1692306227.731.40%
600926杭州银行15.796.03+0.17+1.09%366923576630.51%
603948建业股份28.0520.86+0.30+1.08%186585233.431.15%
002444巨星科技38.3618.16+0.41+1.08%5714521885.980.50%
301309万得凯29.4625.11+0.31+1.06%67771991.432.65%
600232金鹰股份8.56-139.58+0.09+1.06%790746708.0322.17%
301203国泰环保34.7721.58+0.36+1.05%56381955.661.29%
603172万丰股份18.6944.54+0.19+1.03%142292666.662.84%
603049中策橡胶54.2811.62+0.55+1.02%2377212892.932.72%
603089正裕工业13.0820.04+0.13+1.00%370434838.81.54%
603806福斯特14.1249.97+0.14+1.00%16897323929.330.65%
002214*ST大立19.35-46.63+0.19+0.99%215844157.610.45%
002273水晶光电26.0931.50+0.25+0.97%33440988128.142.45%
688184ST帕瓦9.54-3.10+0.09+0.95%7391.52707.14860.74%
002586ST围海4.29-160.88+0.04+0.94%626682689.940.58%
688299长阳科技18.24-98.37+0.17+0.94%67776.1312335.952.36%
301616浙江华业52.6921.11+0.49+0.94%179429623.98.97%
002756永兴材料54.2248.38+0.49+0.91%10360056791.872.67%
002244滨江集团9.989.39+0.09+0.91%24120824088.840.90%
301667纳百川75.4577.55+0.68+0.91%3947430059.8917.55%
002468申通快递13.7818.45+0.12+0.88%20859429096.461.42%
603456九洲药业19.7824.34+0.17+0.87%10758721165.191.21%
603726朗迪集团24.7221.34+0.21+0.86%379039366.252.05%
301585蓝宇股份31.5049.71+0.25+0.80%107483393.781.58%
300772运达股份19.0833.40+0.15+0.79%7259813974.931.04%
600857宁波中百14.0683.07+0.11+0.79%619228803.332.76%
603173福斯达44.9118.04+0.35+0.79%110554944.942.23%
002859洁美科技29.9464.21+0.23+0.77%290898785.40.72%
603181皇马科技15.7020.56+0.12+0.77%8262512917.311.40%
003011海象新材22.2616.46+0.17+0.77%140323119.471.80%
605066天正电气7.9732.78+0.06+0.76%21017016970.224.18%
603931格林达34.5554.03+0.26+0.76%3215811086.851.61%
605060联德股份37.7941.51+0.28+0.75%258729775.861.08%
603701德宏股份20.25124.58+0.15+0.75%135952736.650.52%
600699均胜电子29.8340.61+0.22+0.74%29794889625.852.20%
300930屹通新材31.2855.40+0.23+0.74%70032179.621.49%
002637赞宇科技10.9231.05+0.08+0.74%10429411351.882.36%
601609金田股份11.1525.28+0.08+0.72%32644736506.491.89%
600768宁波富邦15.34150.26+0.11+0.72%238793651.491.79%
002942新农股份20.7037.22+0.14+0.68%255275313.751.86%
301356天振股份22.7554.37+0.15+0.66%175774005.053.21%
603091众鑫股份75.7827.12+0.48+0.64%40473060.821.31%
603551奥普科技11.3014.93+0.07+0.62%175581978.780.46%
001333光华股份22.9922.73+0.14+0.61%355828202.058.09%
001211双枪科技28.0288.84+0.17+0.61%125243501.41.87%
603048浙江黎明21.4551.41+0.13+0.61%118772535.740.81%
605507国邦医药24.8315.90+0.15+0.61%231075760.870.77%
301212联盛化学31.90213.32+0.19+0.60%154124983.81.64%
300181佐力药业17.0020.00+0.10+0.59%7829313274.091.30%
605005合兴股份18.7133.81+0.11+0.59%114962150.920.29%
605259绿田机械22.1215.41+0.13+0.59%115282548.690.67%
001367海森药业24.0229.56+0.14+0.59%96232307.112.42%
002648卫星化学19.0910.48+0.11+0.58%40810778191.91.21%
002085万丰奥威17.4245.17+0.10+0.58%1076262189918.55.07%
002120韵达股份6.9916.40+0.04+0.58%26260818452.20.93%
603611诺力股份23.7612.36+0.13+0.55%245545851.370.95%
601022宁波远洋9.4518.14+0.05+0.53%581615489.50.44%
600051宁波联合7.6825.61+0.04+0.52%415163178.631.34%
603816顾家家居31.3516.13+0.16+0.51%248927821.850.31%
003036泰坦股份16.2970.51+0.08+0.49%219993594.071.02%
605158华达新材8.2225.68+0.04+0.49%156921288.320.31%
300548长芯博创129.58132.78+0.61+0.47%135525176245.95.03%
603165荣晟环保13.3016.84+0.06+0.45%167262228.670.63%
603331百达精工13.6938.80+0.06+0.44%668989188.5693.31%
003025思进智能14.6528.71+0.06+0.41%241833546.481.07%
002479富春环保5.0219.26+0.02+0.40%582152924.360.67%
301065本立科技22.7534.48+0.09+0.40%104182374.271.21%
301345涛涛车业224.0733.18+0.87+0.39%686515482.022.36%
301081严牌股份10.56167.58+0.04+0.38%173631824.260.80%
002624完美世界18.48-153.72+0.07+0.38%28347952669.171.55%
301539宏鑫科技21.4852.02+0.08+0.37%162623480.82.17%
605268王力安防10.7727.12+0.04+0.37%232212512.990.53%
603213镇洋发展13.5264.66+0.05+0.37%196822677.50.45%
301353普莱得27.7039.36+0.10+0.36%602316731.89%
301359东南电子19.9656.97+0.07+0.35%83901673.371.23%
002863今飞凯达5.8644.49+0.02+0.34%1187216956.251.98%
603208江山欧派14.66-27.00+0.05+0.34%143122105.190.81%
002590万安科技15.2336.81+0.05+0.33%8035812280.551.62%
688449联芸科技50.68172.78+0.16+0.32%49009.0224784.861.67%
688549中巨芯-U10.052704.44+0.03+0.30%189273.818991.293.21%
603237五芳斋16.9631.35+0.05+0.30%79151345.810.40%
603310巍华新材17.1133.14+0.05+0.29%103661776.640.56%
002472双环传动44.6032.00+0.13+0.29%9529242538.941.26%
603004鼎龙科技24.1531.97+0.07+0.29%178354328.723.03%
001335信凯科技50.0645.50+0.14+0.28%151377547.456.46%
603260合盛硅业53.69-1792.77+0.15+0.28%6210733567.960.53%
002142宁波银行28.986.63+0.08+0.28%16125546639.670.24%
601018宁波港3.6615.26+0.01+0.27%1984657252.7910.10%
603558健盛集团11.0010.18+0.03+0.27%187322054.90.55%
603088宁波精达11.0745.67+0.03+0.27%893839977.912.04%
002508老板电器19.5512.05+0.05+0.26%220154309.370.24%
002937兴瑞科技23.5245.30+0.06+0.26%234095497.510.79%
688571杭华股份7.9229.54+0.02+0.25%26899.112134.9450.63%
301607富特科技44.0845.97+0.11+0.25%2409510644.162.22%
002034旺能环境16.3011.79+0.04+0.25%180632942.30.42%
603321梅轮电梯8.2361.42+0.02+0.24%215521777.030.71%
603500祥和实业12.4728.34+0.03+0.24%307923840.030.93%
603823百合花16.9942.19+0.04+0.24%373676286.850.91%
601689拓普集团72.2745.95+0.17+0.24%148170107631.20.85%
603897长城科技26.5420.90+0.06+0.23%194695169.270.94%
002020京新药业18.4122.25+0.04+0.22%463408509.280.71%
603733仙鹤股份23.2917.08+0.05+0.22%190864463.380.27%
605180华生科技14.7393.16+0.03+0.20%78871161.430.47%
001278一彬科技19.76-48.06+0.04+0.20%115432292.822.28%
603010万盛股份10.19173.27+0.02+0.20%432824413.380.73%
300702天宇股份25.8246.86+0.05+0.19%166454299.340.79%
688255凯尔达37.75281.59+0.07+0.19%9979.5993787.6520.91%
601528瑞丰银行5.445.32+0.01+0.18%793544315.620.46%
688130晶华微22.85-81.36+0.04+0.18%7316.071673.81.21%
603238诺邦股份18.3526.74+0.03+0.16%135652482.890.76%
003017大洋生物31.3028.42+0.05+0.16%183755767.922.65%
603867新化股份25.7424.16+0.04+0.16%246066361.881.14%
001358兴欣新材26.2050.74+0.04+0.15%100762656.391.98%
002043兔宝宝13.2415.01+0.02+0.15%413725493.690.56%
600173卧龙新能7.24-325.58+0.01+0.14%525843815.0140.75%
300329海伦钢琴15.22-31.25+0.02+0.13%325974972.511.29%
603839安正时尚8.31-31.19+0.01+0.12%382873174.670.98%
603103横店影视18.85129.61+0.02+0.11%420587887.930.66%
300566激智科技19.2427.01+0.02+0.10%414968001.461.82%
603105芯能科技9.8625.45+0.01+0.10%11243111182.862.25%
000795英洛华10.2448.15+0.01+0.10%958629855.7590.85%
002430杭氧股份31.7830.96+0.03+0.09%6821221719.440.70%
600668尖峰集团11.356.82+0.01+0.09%239932733.1410.58%
001222源飞宠物23.0325.16+0.02+0.09%98492273.140.92%
688616西力科技12.9624.44+0.01+0.08%12940.751675.9340.72%
002632道明光学13.0239.57+0.01+0.08%12870616763.932.21%
002860星帅尔13.4127.50+0.01+0.07%372955010.551.07%
605056咸亨国际17.5328.28+0.01+0.06%298405224.490.74%
603079圣达生物20.6163.78+0.01+0.05%265345473.541.40%
001256炜冈科技21.4333.53+0.01+0.05%84971832.330.79%
001225和泰机电73.62104.16+0.03+0.04%100937615.664.80%
301279金道科技34.3573.00+0.01+0.03%246358527.672.51%
301004嘉益股份52.4413.43+0.01+0.02%32031678.130.24%
600130*ST波导4.26707.360.000.00%919563928.6061.23%
600208衢州发展4.09-81.670.000.00%41497817058.030.49%
600267海正药业10.6023.240.000.00%704957489.7570.59%
002012凯恩股份6.17593.980.000.00%560093464.481.20%
600987航民股份6.929.710.000.00%413002861.80.40%
002061浙江交科4.049.110.000.00%1226584957.570.47%
601002晋亿实业5.1923.430.000.00%788124093.430.83%
002224三力士4.50415.140.000.00%1009684545.021.25%
002332仙琚制药9.3833.900.000.00%677166356.550.69%
002434万里扬9.4138.160.000.00%12731911978.80.97%
002440闰土股份7.6830.020.000.00%682085263.560.72%
002634棒杰股份6.00-1.990.000.00%633023770.761.42%
603218日月股份13.4525.120.000.00%565597646.780.55%
603980吉华集团5.2763.070.000.00%761814022.621.13%
002931锋龙股份--------------
605088冠盛股份36.3024.350.000.00%207567573.6891.04%
605166聚合顺10.5916.160.000.00%197292093.920.63%
688005容百科技--------------
605028世茂能源--------------
600032浙江新能7.7734.860.000.00%494183842.820.21%
301218华是科技--------------
001270*ST铖昌--------------
603120肯特催化39.7540.360.000.00%46141832.962.04%
920058华洋赛车34.1934.66-0.01-0.03%29401009.2171.07%
301255通力科技29.13107.02-0.01-0.03%71902106.261.89%
002915中欣氟材23.77-57.43-0.01-0.04%5559413269.821.93%
688789宏华数科81.8929.99-0.04-0.05%6213.3695128.1280.34%
002534西子洁能17.5976.23-0.01-0.06%17218630660.142.09%
300626华瑞股份17.26-499.22-0.01-0.06%7313312834.134.07%
603277银都股份16.4419.08-0.01-0.06%3264536.980.05%
002633申科股份16.24406.57-0.01-0.06%97681588.40.65%
603917合力科技14.57293.35-0.01-0.07%398075821.651.95%
603997继峰股份13.7680.96-0.01-0.07%344454740.450.27%
603303得邦照明13.7322.88-0.01-0.07%242923341.910.51%
603195公牛集团41.6918.90-0.04-0.10%151946358.090.08%
603073彩蝶实业19.2723.05-0.02-0.10%94251818.652.52%
920701豪声电子19.1137.43-0.02-0.10%124092378.0971.24%
603055台华新材9.2815.71-0.01-0.11%249872323.610.28%
002761浙江建投8.6745.71-0.01-0.12%505694395.440.47%
603595ST东尼16.9699.75-0.02-0.12%149732537.90.64%
300488恒锋工具32.8638.76-0.04-0.12%81842686.540.57%
300998宁波方正23.96-223.76-0.03-0.13%183304404.381.70%
300441鲍斯股份7.9117.57-0.01-0.13%518754103.460.83%
603168莎普爱思7.56-43.48-0.01-0.13%305032312.490.82%
301459丰茂股份43.6935.23-0.06-0.14%39171706.211.50%
605007五洲特纸13.4029.54-0.02-0.15%495046676.221.23%
002010传化智联6.4832.49-0.01-0.15%27313117702.610.99%
605337李子园12.0021.83-0.02-0.17%241922912.090.62%
603219富佳股份17.3163.32-0.03-0.17%207343609.350.37%
300347泰格医药62.8988.46-0.11-0.17%6886643541.561.22%
603662柯力传感67.5058.51-0.12-0.18%2601417667.280.93%
000909ST数源5.44-13.11-0.01-0.18%8835481.490.20%
600526菲达环保5.3817.28-0.01-0.19%544012936.1820.62%
600023浙能电力4.959.11-0.01-0.20%33169216453.930.25%
600283钱江水利9.4922.77-0.02-0.21%372883541.210.69%
603297永新光学113.1557.22-0.24-0.21%85229743.10.77%
600216浙江医药13.9810.81-0.03-0.21%517697249.10.54%
920101志高机械41.1831.14-0.09-0.22%28071164.8361.09%
600982宁波能源4.5015.27-0.01-0.22%906854095.160.81%
600683京投发展4.34-5.51-0.01-0.23%515042253.930.70%
603877太平鸟16.7544.11-0.04-0.24%359116097.710.77%
601882海天精工20.3123.21-0.05-0.25%218334440.610.42%
603617君禾股份7.7662.61-0.02-0.26%673465251.351.76%
600460士兰微28.8588.90-0.08-0.28%149458431730.90%
603081大丰实业13.7755.90-0.04-0.29%313554329.050.74%
002263大东南3.43126.76-0.01-0.29%32830011365.71.75%
002381双箭股份6.8141.45-0.02-0.29%288001962.10.90%
002562兄弟科技6.6969.69-0.02-0.30%15097310112.012.15%
300994久祺股份16.4922.68-0.05-0.30%167072755.761.43%
603757大元泵业42.7239.52-0.13-0.30%4190018035.082.25%
603391力聚热能64.5928.68-0.20-0.31%60173895.222.64%
002144宏达高科12.83104.02-0.04-0.31%215092767.331.56%
301032新柴股份12.7533.57-0.04-0.31%137951762.640.86%
300669沪宁股份25.35299.18-0.08-0.31%88162229.190.48%
605500森林包装9.0442.47-0.03-0.33%185291680.540.45%
603677奇精机械18.0750.88-0.06-0.33%95201720.360.49%
601916浙商银行3.015.93-0.01-0.33%48660414694.990.23%
600491龙元建设3.00-7.60-0.01-0.33%711932143.860.47%
000906浙商中拓5.9921.59-0.02-0.33%232051391.8510.33%
600226亨通股份5.9893.26-0.02-0.33%53873132209.441.81%
300234开尔新材5.87612.23-0.02-0.34%898565335.592.61%
300796贝斯美8.79-794.99-0.03-0.34%295312608.260.82%
600704物产中大5.767.84-0.02-0.35%37782521867.20.73%
002050三花智控54.5556.82-0.19-0.35%1006722549961.32.73%
600366宁波韵升14.1651.56-0.05-0.35%19565227926.911.78%
603637镇海股份11.2228.88-0.04-0.36%273833066.91.15%
002801微光股份35.8029.44-0.13-0.36%119074267.391.03%
300283温州宏丰8.14-81.97-0.03-0.37%1143309321.153.11%
601567三星医疗24.4117.40-0.09-0.37%9484823312.280.67%
603908牧高笛24.3681.07-0.09-0.37%64721584.40.69%
920118太湖远大24.0126.61-0.09-0.37%4046978.26931.31%
001356富岭股份13.2158.21-0.05-0.38%150802000.011.20%
003026中晶科技31.5092.87-0.12-0.38%118323737.61.24%
000963华东医药38.9518.48-0.15-0.38%4860318973.60.28%
603130云中马61.04100.38-0.24-0.39%2187913329.791.59%
300643万通智控19.9327.76-0.08-0.40%333276673.041.44%
600177雅戈尔7.3713.10-0.03-0.41%1005917421.850.22%
605080浙江自然24.4116.87-0.10-0.41%63041541.730.45%
603685晨丰科技18.27193.95-0.08-0.44%91481674.170.45%
688606奥泰生物65.9017.73-0.29-0.44%1879.161242.60.24%
300817双飞集团22.5076.39-0.10-0.44%5077411601.184.05%
600572康恩贝4.4916.54-0.02-0.44%1637397366.160.65%
603186华正新材54.15-272.94-0.25-0.46%14101776351.469.93%
600933爱柯迪19.4818.36-0.09-0.46%5585510965.790.57%
605369拱东医疗19.4641.98-0.09-0.46%58731145.40.27%
002011盾安环境12.9411.94-0.06-0.46%714849286.950.67%
688623双元科技105.5789.56-0.49-0.46%9983.5810618.65.22%
002019亿帆医药12.6538.07-0.06-0.47%590677496.8710.69%
603583捷昌驱动37.5239.24-0.18-0.48%35028132370.92%
603556海兴电力37.4919.34-0.18-0.48%2741710347.650.56%
003030祖名股份20.57134.49-0.10-0.48%81461680.341.03%
603045福达合金23.9954.55-0.12-0.50%307357387.222.27%
603225新凤鸣21.3926.64-0.11-0.51%9727820907.720.64%
300784利安科技52.2246.03-0.27-0.51%30121579.171.78%
605018长华集团11.4063.32-0.06-0.52%253872897.670.54%
300068南都电源16.79-7.68-0.09-0.53%36008161205.644.22%
001325元创股份49.9724.20-0.27-0.54%99134974.685.06%
600059古越龙山9.2140.79-0.05-0.54%596815515.5540.65%
002318久立特材29.3916.82-0.16-0.54%6360718918.880.67%
002897意华股份52.8563.24-0.29-0.55%5377728651.922.95%
920656海昇药业18.2127.40-0.10-0.55%56331026.0661.74%
605009豪悦护理32.6023.65-0.18-0.55%131854314.640.61%
688032禾迈股份101.83319.93-0.57-0.56%4634.134750.9940.37%
601865福莱特16.01107.63-0.09-0.56%7977012838.570.42%
601177杭齿前进17.2027.10-0.10-0.58%396896860.30.99%
600235民丰特纸6.7279.58-0.04-0.59%218951476.3110.62%
002686亿利达6.65308.00-0.04-0.60%854975695.461.64%
002199*ST东晶9.80-35.06-0.06-0.61%231222307.470.95%
002617露笑科技8.1658.09-0.05-0.61%31791926095.981.68%
920679前进科技21.1362.42-0.13-0.61%2741582.49521.21%
603178圣龙股份18.55-87.60-0.12-0.64%242794526.231.03%
300743天地数码21.5729.82-0.14-0.64%5426311707.154.26%
603700宁水集团13.6929.56-0.09-0.65%139201906.280.70%
603607京华激光27.0944.78-0.18-0.66%201125444.151.13%
688088虹软科技58.22101.50-0.39-0.67%153078.791238.563.82%
301092争光股份38.5649.54-0.26-0.67%141795476.382.34%
002266浙富控股4.4124.63-0.03-0.68%626993277491.28%
603290斯达半导99.5551.14-0.69-0.69%2303723053.490.96%
603229奥翔药业10.0945.32-0.07-0.69%489194947.880.59%
300838浙江力诺15.72441.49-0.11-0.69%145352292.321.43%
920608丰安股份19.9636.99-0.14-0.70%3775755.37460.96%
300144宋城演艺8.4727.98-0.06-0.70%39961034028.831.69%
688092爱科科技28.0542.78-0.20-0.71%7365.482061.6720.89%
603578三星新材12.48-17.13-0.09-0.72%156221955.020.87%
603538美诺华20.7846.09-0.15-0.72%296046173.141.37%
601921浙版传媒8.3014.38-0.06-0.72%1156069648.4090.52%
605011杭州热电20.6443.91-0.15-0.72%125362600.120.31%
301550斯菱智驱178.20213.53-1.30-0.72%3827070014.932.71%
920395朗鸿科技12.2833.65-0.09-0.73%94161155.3630.91%
603301振德医疗68.0564.40-0.50-0.73%85845893.30.32%
603076乐惠国际24.42208.01-0.18-0.73%71001746.360.59%
002415海康威视31.2021.68-0.23-0.73%345393108203.20.38%
002124天邦食品2.7115.99-0.02-0.73%1590194328.030.81%
601877正泰电器29.6313.98-0.22-0.74%14771244074.640.69%
603373安邦护卫39.9033.15-0.30-0.75%48211931.071.06%
603210泰鸿万立19.7933.34-0.15-0.75%112652234.761.49%
603085天成自控11.87620.40-0.09-0.75%645967659.681.63%
300611美力科技27.6940.06-0.21-0.75%263197328.71.77%
603926铁流股份18.3142.25-0.14-0.76%288045287.91.25%
002003伟星股份10.4118.75-0.08-0.76%204012130.270.20%
605555德昌股份18.2132.50-0.14-0.76%335946165.620.69%
603557ST起步2.60-11.39-0.02-0.76%29475768.320.47%
002615哈尔斯7.6922.17-0.06-0.77%251991948.240.82%
920061西磁科技31.60401.52-0.25-0.78%108503479.8952.95%
300880迦南智能18.9541.55-0.15-0.79%175783347.690.90%
301280珠城科技58.6537.89-0.47-0.79%159999488.963.99%
600671天目药业17.4263.99-0.14-0.80%5500962.360.45%
300461田中精机19.68-26.93-0.16-0.81%123192435.960.86%
300920润阳科技42.90122.74-0.35-0.81%111844870.461.70%
600512腾达建设2.44142.43-0.02-0.81%1297113186.3870.82%
605377华旺科技8.4617.65-0.07-0.82%399093393.940.72%
301469恒达新材31.2639.85-0.26-0.82%128374009.512.79%
300587天铁科技6.00-116.34-0.05-0.83%1573769512.121.50%
300839博汇股份11.91-16.69-0.10-0.83%167422004.20.58%
002236大华股份20.2317.07-0.17-0.83%36189973730.831.71%
002687乔治白4.7540.43-0.04-0.84%447502136.861.08%
002322理工能科12.9020.63-0.11-0.85%384234981.961.09%
605138盛泰集团7.0185.15-0.06-0.85%13684961.490.25%
603040新坐标83.7844.11-0.72-0.85%104728835.030.77%
600261阳光照明3.4625.67-0.03-0.86%715802490.640.54%
688310迈得医疗15.81-139.97-0.14-0.88%15935.382525.9220.96%
300519新光药业15.7343.44-0.14-0.88%148582342.071.30%
603711香飘飘13.4638.00-0.12-0.88%226073059.90.55%
301567贝隆精密52.13127.17-0.47-0.89%2771614381.4713.05%
605336帅丰电器17.68169.15-0.16-0.90%1980035231.08%
688079美迪凯12.15-41.89-0.11-0.90%27359.793333.4720.68%
601878浙商证券11.0019.66-0.10-0.90%27536430383.70.60%
002032苏泊尔44.3916.33-0.41-0.92%144686432.840.18%
300863卡倍亿48.5554.31-0.45-0.92%130876379.680.72%
688288鸿泉技术28.7142.10-0.27-0.93%12920.213726.8751.29%
301368丰立智能68.044065.99-0.64-0.93%3609224718.845.63%
600580卧龙电驱45.7073.36-0.43-0.93%331237152076.12.13%
300357我武生物30.7841.28-0.29-0.93%3488910790.80.72%
603070万控智造13.7559.61-0.13-0.94%293224047.710.74%
688379华光新材53.9330.39-0.51-0.94%15748.448605.3561.75%
002570贝因美6.2549.11-0.06-0.95%32175620133.52.98%
688348昱能科技54.12148.21-0.52-0.95%14259.347816.5880.91%
300360炬华科技17.5815.00-0.17-0.96%9710317163.951.94%
688075安旭生物40.1442.20-0.39-0.96%5425.382175.9850.43%
002375亚厦股份4.0917.41-0.04-0.97%1287795275.460.97%
002122ST汇洲3.04-15.86-0.03-0.98%1771175420.030.89%
603316诚邦股份15.07-44.24-0.15-0.99%6555310002.072.48%
002006精工科技21.8651.97-0.22-1.00%10555523190.882.03%
002404嘉欣丝绸6.8923.97-0.07-1.01%531223670.391.17%
002522浙江众成5.8868.93-0.06-1.01%29303817499.713.24%
002767先锋电子22.4889.84-0.23-1.01%326447402.512.51%
300020ST银江3.90-2.35-0.04-1.02%741862918.760.97%
002730电光科技15.5158.91-0.16-1.02%347485419.741.00%
300763锦浪科技75.4233.82-0.78-1.02%6442249070.622.00%
301068大地海洋27.76-160.71-0.29-1.03%2786777.160.28%
002840华统股份9.5684.61-0.10-1.04%723656945.050.91%
300512中亚股份9.43112.60-0.10-1.05%391113686.651.21%
002247聚力文化2.8060.11-0.03-1.06%1320623717.492.05%
002164宁波东力13.99120.77-0.15-1.06%12223417186.962.55%
920906舜宇精工30.2637.17-0.33-1.08%157284761.9814.74%
603657春光科技30.23283.20-0.33-1.08%121323687.570.90%
000517荣安地产1.79-2.70-0.02-1.10%1595662867.3110.64%
603266天龙股份22.3740.33-0.25-1.11%246775516.891.24%
301113雅艺科技25.02309.52-0.28-1.11%61711552.321.12%
300729乐歌股份14.2820.37-0.16-1.11%272193902.380.85%
300604长川科技127.5983.75-1.46-1.13%150540193363.43.08%
603008喜临门21.4522.80-0.25-1.15%8038917350.452.18%
002133广宇集团3.42-3.47-0.04-1.16%844332911.041.10%
605068明新旭腾25.38-18.40-0.30-1.17%102412624.460.63%
300768迪普科技20.2380.21-0.24-1.17%11267123282.522.68%
000631顺发恒能3.3699.44-0.04-1.18%800412707.0050.33%
001336楚环科技25.7978.46-0.31-1.19%136193531.982.92%
603901永创智能14.88116.24-0.18-1.20%633859448.931.30%
603177德创环保11.56200.86-0.14-1.20%212822469.511.04%
920855浙江大农19.4331.50-0.24-1.22%4668915.24260.70%
300727润禾材料35.8853.14-0.45-1.24%215777784.441.33%
300649杭州园林14.83-144.98-0.19-1.26%138482062.731.30%
002154报喜鸟3.9018.03-0.05-1.27%1299025092.371.10%
002563森马服饰5.3515.68-0.07-1.29%1342057231.880.61%
300695兆丰股份86.9125.34-1.14-1.29%66145798.010.65%
301141中科磁业59.30186.03-0.79-1.31%2183813061.894.91%
601789宁波建工5.2421.00-0.07-1.32%24071012777.892.21%
300439美康生物10.4142.49-0.14-1.33%265032765.680.91%
600576祥源文旅6.6136.19-0.09-1.34%17711411781.542.68%
300853申昊科技21.84-12.93-0.30-1.36%203034450.81.84%
301399英特科技20.0494.30-0.28-1.38%159553213.672.92%
600152维科技术7.85-46.89-0.11-1.38%15760112465.092.98%
920639晨光电缆8.5079.49-0.12-1.39%252462154.1662.16%
603215比依股份22.4138.27-0.32-1.41%12019627058.416.42%
002896中大力德86.12232.41-1.23-1.41%3754032522.321.91%
300314戴维医疗13.9960.52-0.20-1.41%314724423.812.19%
300478杭州高新26.55-135.71-0.38-1.41%230276150.391.87%
603605珀莱雅69.5817.45-1.00-1.42%3177922296.380.80%
001380华纬科技23.5422.98-0.34-1.42%190344503.962.16%
600521华海药业17.3055.34-0.25-1.42%15630627268.51.04%
600830香溢融通9.6865.00-0.14-1.43%522595084.611.15%
300550和仁科技15.8981.31-0.23-1.43%594729563.5512.27%
002276万马股份16.5833.66-0.24-1.43%24528140918.092.44%
300100双林股份38.9041.76-0.57-1.44%7982431234.751.45%
603520司太立10.18-152.58-0.15-1.45%442204522.971.01%
001228永泰运28.9332.38-0.43-1.46%8988526929.3311.25%
000705浙江震元9.3366.02-0.14-1.48%380803571.0761.35%
300911亿田智能37.68-94.25-0.57-1.49%2768310577.671.62%
920974凯大催化8.5045.15-0.13-1.51%221371891.9971.72%
300412迦南科技5.8492.89-0.09-1.52%1344667856.1692.87%
605358立昂微40.21-84.53-0.63-1.54%14551258570.482.17%
002795永和智控7.00-10.98-0.11-1.55%15233710679.393.51%
688717艾罗能源72.6160.05-1.15-1.56%19143.8614016.791.93%
002488金固股份11.34343.96-0.18-1.56%42329548895.484.60%
002641公元股份4.3861.20-0.07-1.57%829203662.680.73%
002489浙江永强3.7512.45-0.06-1.57%2280368620.141.19%
300898熊猫乳品28.0036.12-0.45-1.58%329029296.242.87%
002418康盛股份4.95-75.39-0.08-1.59%36350818157.043.20%
605177东亚药业20.27-10.66-0.33-1.60%158783212.241.41%
301252同星科技31.6646.77-0.52-1.62%250817969.575.30%
605318法狮龙58.42-404.14-0.96-1.62%99445874.890.79%
300351永贵电器18.1873.38-0.30-1.62%6397111701.272.43%
688777中控技术67.1963.90-1.11-1.63%319714216097.24.08%
002389航天彩虹25.28282.70-0.42-1.63%35179090362.23.57%
301398星源卓镁60.7998.21-1.01-1.63%113766927.533.06%
603789*ST星农5.41-9.06-0.09-1.64%215341167.830.83%
002062宏润建设8.9139.81-0.15-1.66%1004849031.620.89%
001306夏厦精密84.02133.24-1.43-1.67%63525376.684.10%
301096百诚医药58.03-33.67-0.99-1.68%168579850.362.03%
920682球冠电缆9.9425.73-0.17-1.68%532475329.6632.83%
300746汉嘉设计13.85-7.65-0.24-1.70%7901411313.973.53%
002206海利得6.8915.14-0.12-1.71%29827420525.673.50%
002203海亮股份15.4747.33-0.27-1.72%51110480069.072.31%
301335天元宠物31.4683.50-0.55-1.72%3223710200.916.37%
000980众泰汽车3.42-19.37-0.06-1.72%57251619606.991.14%
603033三维股份10.67-34.95-0.19-1.75%361373870.080.36%
688469芯联集成-U6.73-76.13-0.12-1.75%792326.853723.851.79%
920527夜光明18.8754.53-0.34-1.77%5205987.53271.43%
603618杭电股份8.22-28.06-0.15-1.79%1122929355.681.62%
920924广脉科技24.61142.34-0.45-1.80%5532614601.478.59%
600797浙大网新11.42680.43-0.21-1.81%1178963137774.311.47%
601515衢州东峰4.29-20.92-0.08-1.83%1712807389.490.89%
688298东方生物25.18-10.59-0.47-1.83%16442.744180.1590.82%
603767中马传动23.55864.25-0.44-1.83%4786111392.781.55%
002940昂利康35.8166.83-0.67-1.84%4350615720.832.35%
688475萤石网络32.1845.95-0.61-1.86%50096.3816160.260.64%
300266兴源环境2.62-19.86-0.05-1.87%1660774375.321.07%
603095越剑智能17.0741.18-0.33-1.90%202683484.970.78%
688203海正生材12.93376.71-0.25-1.90%21866.932848.851.76%
300270中威电子12.36-67.12-0.24-1.90%10258212680.293.93%
300897山科智能25.6783.14-0.50-1.91%91452354.751.05%
300203聚光科技16.35272.98-0.32-1.92%6801311173.511.52%
002520日发精机6.13-5.25-0.12-1.92%1458609015.622.03%
300145南方泵业4.5935.19-0.09-1.92%30605814151.321.60%
688767博拓生物43.2462.96-0.85-1.93%18376.298037.8041.23%
300558贝达药业50.4269.95-1.00-1.94%5287726896.81.26%
601599浙文影业4.0038.53-0.08-1.96%2399789654.5692.07%
300652雷迪克57.3046.37-1.15-1.97%2725315819.642.28%
002048宁波华翔29.3273.43-0.59-1.97%10119229928.411.43%
002664信质集团23.80175.13-0.48-1.98%5644313517.31.40%
300645正元智慧20.29328.38-0.41-1.98%5283710789.453.79%
601108财通证券8.8414.13-0.18-2.00%45005740185.840.97%
002403爱仕达12.67-94.70-0.26-2.01%310773975.241.05%
002188中天服务6.3277.97-0.13-2.02%1214957765.774.72%
600865百大集团14.55217.33-0.30-2.02%17321625508.024.60%
920475三友科技18.33-5386.93-0.38-2.03%105521970.6222.51%
688583思看科技100.3274.21-2.08-2.03%9757.5199836.3065.52%
300489光智科技44.69215.37-0.93-2.04%2364310644.11.72%
002515金字火腿6.24139.02-0.13-2.04%17358210933.871.43%
603298杭叉集团26.7415.93-0.56-2.05%5837115826.740.45%
301053远信工业36.43110.71-0.77-2.07%89623282.681.16%
688581安杰思65.0019.32-1.39-2.09%9993.126573.6342.40%
301095广立微76.61140.03-1.64-2.10%3099323974.591.78%
603506南都物业13.9922.64-0.30-2.10%447056361.132.38%
002372伟星新材10.7219.66-0.23-2.10%14283915332.670.97%
600415小商品城17.6022.97-0.38-2.11%898068.9159383.41.64%
300795米奥会展14.3435.23-0.31-2.12%296384263.41.71%
301448开创电气45.57928.45-0.99-2.13%77903593.831.61%
600052东望时代4.59-9.83-0.10-2.13%1009844689.7141.20%
300879大叶股份29.7650.74-0.65-2.14%325639767.5511.62%
301390经纬股份36.1487.83-0.79-2.14%66492418.82.17%
300673佩蒂股份18.7433.07-0.41-2.14%423877950.052.62%
605228神通科技15.52103.65-0.34-2.14%465077323.031.08%
002021中捷资源2.73-31680.83-0.06-2.15%2111765801.531.77%
300076GQY视讯8.12-54.24-0.18-2.17%889957287.322.10%
605303园林股份17.55-12.12-0.39-2.17%284885056.251.77%
300710万隆光电31.92-14.24-0.71-2.18%277798912.863.72%
603258电魂网络20.23-66.08-0.45-2.18%319516511.951.32%
688306均普智能11.115194.72-0.25-2.20%96071.5910796.360.78%
300118东方日升17.27-7.01-0.39-2.21%974100.9174747.710.51%
300025华星创业6.17-40.29-0.14-2.22%672814165.221.33%
603222济民健康9.54-30.31-0.22-2.25%995319591.261.90%
300718长盛轴承81.3298.08-1.88-2.26%4487036898.162.31%
301008宏昌科技36.11139.37-0.85-2.30%196007159.7291.69%
300316晶盛机电38.18110.88-0.90-2.30%12721148852.411.03%
688296和达科技14.74-35.75-0.35-2.32%19900.842936.5821.85%
002779中坚科技111.50435.84-2.66-2.33%1841420645.041.11%
688141杰华特45.71-37.01-1.10-2.35%49096.0522639.331.09%
688577浙海德曼88.08248.88-2.12-2.35%4986.74427.2620.45%
300984金沃股份77.69227.37-1.87-2.35%1824514332.392.06%
002344海宁皮城4.9783.38-0.12-2.36%24258012141.141.89%
300953震裕科技156.8755.15-3.81-2.37%2771044162.692.22%
301193家联科技22.22-51.66-0.54-2.37%165213718.361.19%
300032金龙机电5.33-137.12-0.13-2.38%1746009377.842.17%
301388欣灵电气33.04150.21-0.81-2.39%223327325.2718.16%
002370亚太药业7.3340.52-0.18-2.40%17732413124.712.38%
688360德马科技20.6463.64-0.51-2.41%26334.875487.0121.04%
603889新澳股份8.8414.82-0.22-2.43%690266156.840.95%
300703创源股份27.6138.94-0.69-2.44%5882416359.223.47%
603667五洲新春74.66298.41-1.88-2.46%267406201613.97.30%
920770艾能聚18.5955.43-0.47-2.47%336006324.5684.10%
000156华数传媒8.6029.99-0.22-2.49%20528517834.281.21%
301009可靠股份13.2396.98-0.34-2.51%251073348.141.66%
300766每日互动45.35-142.88-1.17-2.52%52466624061114.66%
300901中胤时尚17.24-198.36-0.45-2.54%339495865.511.41%
300894火星人12.19-22.29-0.32-2.56%450935548.171.53%
601579会稽山20.3348.78-0.55-2.63%4873210020.871.02%
600570恒生电子34.2061.52-0.93-2.65%1073313373163.75.67%
300033同花顺387.9087.67-10.79-2.71%922603605963.35%
688307中润光学43.4569.63-1.21-2.71%17847.767815.7353.03%
301157华塑科技55.6095.35-1.58-2.76%102405753.774.96%
603811诚意药业11.9417.27-0.34-2.77%9302111240.142.84%
300698万马科技45.60142.88-1.31-2.79%8370839062.317.16%
688290景业智能60.59382.12-1.76-2.82%10612.626481.8641.04%
600113浙江东日61.92180.71-1.80-2.82%3160119716.250.77%
301082久盛电气19.11-186.36-0.56-2.85%6344312219.773.03%
603119浙江荣泰111.19151.50-3.28-2.87%4757953535.812.33%
603337杰克科技47.7426.01-1.42-2.89%205419866.930.43%
300945曼卡龙17.6738.20-0.53-2.91%11337720158.224.76%
002131利欧股份9.64133.45-0.29-2.92%1.596228E+07154836727.29%
603822ST嘉澳106.61-32.45-3.21-2.92%1706418069.312.22%
688023安恒信息59.42-89.13-1.80-2.94%78696.9748751.197.71%
920685新芝生物15.4334.71-0.47-2.96%201393155.5043.68%
000411英特集团13.3715.00-0.41-2.98%20736527945.825.83%
688320禾川科技35.48-30.42-1.10-3.01%25008.78957.811.66%
301507民生健康16.3948.67-0.51-3.02%6886511387.426.25%
605055迎丰股份9.42-152.85-0.30-3.09%594675671.741.35%
605162新中港9.4225.36-0.30-3.09%12818712269.23.20%
002103广博股份9.9931.02-0.33-3.20%17522617687.144.61%
603709中源家居17.30-35.37-0.58-3.24%510618969.294.08%
301316慧博云通49.38196.55-1.69-3.31%9678148461.942.42%
600927永安期货15.8836.64-0.55-3.35%8177413084.240.56%
605003众望布艺31.5653.26-1.11-3.40%117203725.421.07%
002067景兴纸业5.38127.79-0.19-3.41%49264026869.423.68%
300435中泰股份28.14159.45-1.00-3.43%19380654949.225.25%
300813泰林生物26.07191.97-0.93-3.44%285717545.43.76%
300307慈星股份7.5563.03-0.27-3.45%27678721082.023.51%
301019宁波色母25.8338.27-0.93-3.48%345039047.4893.30%
603300海南华铁7.7723.95-0.28-3.48%777628.961204.313.89%
603116红蜻蜓6.33-33.19-0.23-3.51%603143843.921.05%
300539横河精密36.57191.30-1.33-3.51%5195419372.953.01%
002196方正电机14.26-484.43-0.52-3.52%30830444543.926.31%
301225恒勃股份143.74107.11-5.46-3.66%950813865.923.18%
601113华鼎股份4.6814.67-0.18-3.70%30435814394.632.76%
002099海翔药业6.70-32.38-0.26-3.74%17775512041.41.10%
300571平治信息30.36-36.97-1.18-3.74%3860911869.183.34%
000925众合科技8.7790.76-0.35-3.84%34317430633.295.10%
603093南华期货19.0130.25-0.76-3.84%66148127461.08%
300582英飞特17.50-44.94-0.70-3.85%11503920549.445.19%
600571信雅达17.3580.60-0.70-3.88%22791240065.534.98%
688039当虹科技59.01-120.00-2.40-3.91%47414.5128157.124.29%
300878维康药业31.99-14.69-1.31-3.93%267938632.881.86%
300469信息发展65.57-124.61-2.73-4.00%6800745231.252.89%
300411金盾股份12.20777.34-0.51-4.01%12256215129.683.96%
600330天通股份12.36698.40-0.52-4.04%51227264193.274.15%
002173创新医疗32.04-230.33-1.36-4.07%777076.926111118.67%
300113顺网科技23.1343.50-1.00-4.14%28485366885.975.50%
002095生意宝20.06-472.15-0.88-4.20%18794537942.747.47%
300306远方信息14.4444.51-0.64-4.24%8034411768.935.10%
600126杭钢股份9.18-383.75-0.41-4.28%1082363101210.43.20%
920570坤博精工37.14-778.27-1.66-4.28%89643367.6743.68%
688270臻镭科技177.50351.71-8.02-4.32%153471.7278737.47.17%
600120浙江东方6.8317.54-0.32-4.48%108080874733.883.16%
603015弘讯科技15.07131.22-0.72-4.56%21818033209.295.40%
300027华谊兄弟2.26-17.61-0.11-4.64%81803618866.323.29%
920249利尔达14.37-144.82-0.70-4.64%7815811373.786.27%
301198喜悦智行14.73-110.07-0.72-4.66%8835413220.695.68%
300133华策影视9.2669.40-0.46-4.73%10799101026226.70%
000559万向钱潮17.9058.89-0.89-4.74%1532269279235.84.62%
300163先锋新材4.6023.49-0.23-4.76%30168114074.876.65%
920062科润智控11.1957.31-0.56-4.77%9249610553.96.93%
301052果麦文化43.45135.80-2.22-4.86%8846539151.3611.03%
301097天益医疗54.50246.98-2.82-4.92%130507196.24.51%
300244迪安诊断28.04-40.62-1.46-4.95%887430255740.417.70%
002569*ST步森14.77-48.18-0.78-5.02%127921896.70.91%
000607华媒控股4.71-61.80-0.25-5.04%37759918067.474.27%
002677浙江美大9.52282.89-0.51-5.08%20601319995.823.85%
301066万事利21.24182.38-1.15-5.14%11153423682.615.91%
002135东南网架5.1373.35-0.28-5.18%28791115017.312.76%
603602纵横通信16.43134.32-0.90-5.19%19822332995.358.58%
002725跃岭股份15.1452.84-0.84-5.26%23615235827.3311.14%
603282亚光股份21.2223.24-1.18-5.27%457909865.887.13%
603687大胜达10.8151.95-0.61-5.34%22346424570.024.06%
603171税友股份83.68317.55-4.89-5.52%8371471742.62.06%
300250初灵信息26.57-356.59-1.56-5.55%16868945778.7610.72%
603305旭升集团19.0856.09-1.20-5.92%682392.9132863.35.90%
688109品茗科技139.24164.52-8.78-5.93%19031.7426701.072.41%
600633浙数文化16.3536.27-1.04-5.98%803080.9133097.56.33%
600724宁波富达6.2241.08-0.40-6.04%32625820522.132.26%
603610麒盛科技17.5040.67-1.16-6.22%10399818510.542.95%
300553集智股份48.60144.84-3.23-6.23%6985334328.638.29%
300426华智数媒8.55-12.07-0.58-6.35%14496612673.753.62%
002712思美传媒6.74-86.00-0.47-6.52%46534232059.118.60%
300459汤姆猫5.63-20.06-0.41-6.79%3586696206413.310.91%
300451创业慧康6.15-27.34-0.48-7.24%125715478326.399.25%
003041真爱美家62.8936.23-5.11-7.51%6873343886.215.02%
002364中恒电气32.06187.77-3.00-8.56%460625150935.18.25%
300349金卡智能19.0529.51-1.95-9.29%26480051815.047.17%
301556托普云农135.0183.33-14.05-9.43%5339073783.3818.11%
300943春晖智控23.2886.21-2.52-9.77%15811237733.6511.77%
603703盛洋科技16.00-181.45-1.75-9.86%51324883021.9412.37%
600537亿晶光电3.10-2.12-0.34-9.88%1484554602.1051.25%
600477杭萧钢构4.0184.47-0.44-9.89%109464544066.834.62%
600776东方通信23.4971.68-2.61-10.00%9387122050.30.98%
605255天普股份174.83720.57-19.43-10.00%3191157543.052.38%
002718友邦吊顶61.70-122.49-6.86-10.01%1974712376.433.62%
600986浙文互联11.15130.84-1.24-10.01%14329701632289.63%
002574明牌珠宝6.92-37.68-0.77-10.01%37973026732.727.19%
002629仁智股份6.01715.54-0.67-10.03%35347521667.028.35%
920130立方控股27.72-42.26-3.16-10.23%4508312917.38.06%
300792壹网壹创43.88130.40-5.42-10.99%264749117065.912.46%
300078思创医惠5.38-27.01-0.73-11.95%159784788700.4314.35%
300111向日葵4.961005.72-1.24-20.00%31784715765.212.84%
688365光云科技27.36-281.84-6.84-20.00%316147.190508.297.42%
920227美登科技89.9986.60-25.77-22.26%3830538083.7221.77%

转至申科股份（002633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。