中财网 中财网股票行情
申科股份(002633)通用设备制造业上涨家数:125下跌家数:77平均涨幅:+0.64%平均换手:3.49%总成交额:223.60亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603131上海沪工15.82-118.32+1.44+10.01%26125939622.438.22%
002795永和智控4.98-13.58+0.45+9.93%32588315999.647.56%
300263隆华科技6.7759.89+0.50+7.97%48992132281.96.34%
833943优机股份9.2813.85+0.64+7.41%212621920.4015.16%
300943春晖智控11.8446.41+0.80+7.25%8461910000.476.91%
688433华曙高科26.3779.73+1.59+6.42%337578720.7542.00%
300411金盾股份16.56579.44+0.99+6.36%944324156230.434.94%
301368丰立智能48.95284.49+2.79+6.04%13804566772.6721.53%
600592龙溪股份10.8332.09+0.59+5.76%33863836310.198.48%
300083创世纪6.4582.38+0.35+5.74%125193078959.38.27%
301232飞沃科技38.84192.16+1.98+5.37%198157660.0814.71%
603187海容冷链15.2814.36+0.72+4.95%11873917834.843.09%
603201常润股份30.1414.79+1.32+4.58%225156740.244.91%
873169七丰精工6.3133.06+0.26+4.30%258251617.7795.12%
301273瑞晨环保19.0596.55+0.70+3.81%101511914.182.93%
688333铂力特84.2495.39+3.04+3.74%2273818949.061.40%
300503昊志机电15.45-28.29+0.53+3.55%29838045557.9512.48%
001288运机集团23.9636.33+0.81+3.50%218245179.73.55%
301020密封科技19.1236.82+0.62+3.35%301775706.324.14%
603915国茂股份14.0424.47+0.44+3.24%626958699.90.95%
300091金通灵1.93-5.73+0.06+3.21%2344504443.31.76%
603090宏盛股份22.0740.85+0.68+3.18%100512185.91.01%
001380华纬科技30.0721.83+0.91+3.12%228716833.897.10%
300904威力传动47.91118.03+1.44+3.10%2565512129.0814.18%
688697纽威数控19.3320.02+0.58+3.09%512299824.7926.27%
300540蜀道装备24.65199.05+0.73+3.05%6519415837.116.02%
871478巨能股份15.2999.34+0.45+3.03%153432320.4026.67%
301151冠龙节能16.4428.37+0.44+2.75%574019414.1910.52%
003033征和工业25.9418.09+0.66+2.61%102962634.41.28%
605259绿田机械22.5116.78+0.56+2.55%101362268.931.89%
300780德恩精工16.20-65.60+0.40+2.53%614959854.545.86%
002903宇环数控18.3988.48+0.42+2.34%9540617668.079.56%
002347泰尔股份4.63-53.60+0.10+2.21%1958788986.223.97%
301279金道科技18.8639.59+0.39+2.11%117852202.744.10%
603298杭叉集团32.0016.54+0.61+1.94%10549833486.31.13%
603315福鞍股份12.9655.14+0.24+1.89%242463134.580.79%
002272川润股份5.50-36.14+0.10+1.85%1616268813.774.80%
002884凌霄泵业22.7720.31+0.41+1.83%343887869.6891.26%
600894广日股份11.6913.62+0.21+1.83%21082025107.382.45%
300817双飞集团12.5036.50+0.22+1.79%251983136.772.54%
001306夏厦精密63.0453.74+1.09+1.76%1768111113.4911.64%
002689远大智能3.02273.62+0.05+1.68%48982114635.584.70%
000595宝塔实业4.30-30.25+0.07+1.65%1774797625.281.56%
002639雪人股份6.19-396.95+0.10+1.64%20475712599.243.15%
300157新锦动力2.53-10.48+0.04+1.61%1508473789.22.16%
301255通力科技32.4044.88+0.51+1.60%189186109.786.96%
301309万得凯27.4321.07+0.43+1.59%91452484.893.66%
688092爱科科技36.1826.31+0.56+1.57%104103750.3191.76%
688558国盛智科21.3421.21+0.32+1.52%86271828.3090.65%
688577浙海德曼74.99178.04+1.11+1.50%44433315.6220.82%
301446福事特24.2826.23+0.35+1.46%99002394.674.95%
002871伟隆股份9.1318.55+0.13+1.44%219171993.511.83%
301272英华特39.9326.55+0.56+1.42%79093123.235.41%
300971博亚精工19.6525.68+0.27+1.39%162703157.382.47%
002046国机精工10.9921.54+0.15+1.38%13689615023.142.61%
300992泰福泵业17.7730.21+0.24+1.37%220793864.455.07%
300421力星股份8.9144.81+0.12+1.37%618025466.442.68%
300512中亚股份6.7692.65+0.09+1.35%263791773.730.80%
601002晋亿实业3.83-62.09+0.05+1.32%741632809.150.78%
605100华丰股份13.9923.10+0.18+1.30%330014593.181.94%
002520日发精机5.45-4.84+0.07+1.30%19812610748.063.07%
688090瑞松科技23.8440.18+0.30+1.27%68771631.9521.02%
002534西子洁能11.4929.52+0.14+1.23%10919612455.321.49%
688251井松智能20.7929.43+0.25+1.22%4521932.45561.28%
301029怡合达24.8629.87+0.29+1.18%7189617842.322.41%
002009天奇股份14.71-52.71+0.17+1.17%22598033102.676.05%
600841动力新科4.48-2.74+0.05+1.13%999324456.541.09%
301559中集环科16.1922.87+0.18+1.12%358525737.223.98%
605389长龄液压23.6331.35+0.24+1.03%225075363.981.65%
002282博深股份7.0523.74+0.07+1.00%1376919698.792.83%
300850新强联21.2827.39+0.20+0.95%5661511939.292.44%
301125腾亚精工13.95-152.97+0.13+0.94%251873496.25.96%
301353普莱得25.9924.61+0.24+0.93%53101375.262.79%
000903云内动力2.25-3.66+0.02+0.90%4398909788.922.29%
300907康平科技19.3530.52+0.15+0.78%327046261.263.41%
301032新柴股份8.1145.39+0.06+0.75%371112997.494.48%
301079邵阳液压12.32-3582.65+0.09+0.74%221102724.93.83%
300607拓斯达13.7855.25+0.10+0.73%10546314422.033.69%
603611诺力股份21.5511.84+0.15+0.70%5302411403.862.06%
603277银都股份33.0924.08+0.23+0.70%132974433.20.32%
601615明阳智能10.1625.53+0.07+0.69%47963848814.682.12%
002633申科股份7.26-87.21+0.05+0.69%1193098607.867.98%
002685华东重机2.96-3.66+0.02+0.68%1760005166.811.75%
300154瑞凌股份6.0729.28+0.04+0.66%390362360.171.24%
000837秦川机床9.16470.57+0.06+0.66%13595112424.191.78%
002202金风科技7.9077.82+0.05+0.64%27941521954.560.82%
002686亿利达5.07113.44+0.03+0.60%485772452.210.93%
000570苏常柴A5.2331.56+0.03+0.58%1067735558.252.14%
300669沪宁股份14.3358.10+0.08+0.56%161352303.30.89%
603173福斯达23.5817.03+0.13+0.55%233365507.584.71%
603011合锻智能7.671319.54+0.04+0.52%25732719626.245.20%
001225和泰机电32.8620.67+0.17+0.52%36901211.512.03%
688211中科微至29.02-72.64+0.15+0.52%3396983.11690.52%
002559亚威股份9.7759.34+0.05+0.51%19152718683.483.83%
300772运达股份10.0117.10+0.05+0.50%786777844.541.14%
603218日月股份12.4529.38+0.06+0.48%10127412577.531.05%
002472双环传动24.7124.33+0.11+0.45%15685138564.312.07%
873570坤博精工47.8131.20+0.21+0.44%69393281.7348.24%
300611美力科技9.1840.49+0.04+0.44%378503470.622.53%
000816智慧农业2.30-39.88+0.01+0.44%1533313514.561.07%
000811冰轮环境11.6913.34+0.05+0.43%11006912833.331.48%
600444国机通用14.1251.32+0.06+0.43%7333310213.215.01%
300441鲍斯股份7.0915.02+0.03+0.42%913086442.461.44%
000678襄阳轴承4.98-50.48+0.02+0.40%648333221.91.41%
603270金帝股份26.3945.71+0.10+0.38%4636912155.399.26%
600835上海机电13.4614.03+0.05+0.37%11563315615.951.43%
300024机器人11.00323.62+0.04+0.36%21150123226.71.40%
600619海立股份5.90123.94+0.02+0.34%739694343.390.94%
688165埃夫特-U9.20-182.86+0.03+0.33%293542706.2720.56%
301028东亚机械9.5520.59+0.03+0.32%474154531.374.39%
600421华嵘控股6.54-177.81+0.02+0.31%496503236.832.54%
002529海源复材7.05-12.13+0.02+0.28%598224209.52.30%
301107瑜欣电子25.0134.60+0.07+0.28%95632386.724.56%
002480新筑股份3.76-8.63+0.01+0.27%556752085.380.73%
002896中大力德34.2869.60+0.09+0.26%4962416978.813.28%
688448磁谷科技22.4331.96+0.05+0.22%63481418.7271.35%
300809华辰装备24.2046.98+0.05+0.21%4832911662.573.46%
836270天铭科技10.9916.20+0.02+0.18%3843420.18961.73%
300853申昊科技17.45-13.43+0.03+0.17%112361953.081.02%
301317鑫磊股份18.2450.54+0.03+0.16%60431099.581.35%
300470中密控股35.4121.12+0.05+0.14%108313837.250.55%
000410沈阳机床7.34525.58+0.01+0.14%838476151.090.50%
300193佳士科技8.5318.59+0.01+0.12%12704110856.812.91%
002553南方精工11.2097.92+0.01+0.09%9116510185.983.83%
835579机科股份16.6755.68+0.01+0.06%111721864.4583.23%
000530冰山冷热4.2266.830.000.00%1215265122.942.03%
600067冠城大通2.09-7.010.000.00%2256074667.861.62%
002248华东数控6.63-130.730.000.00%859675672.722.80%
601727上海电气4.37-1370.200.000.00%30100513159.960.24%
300004南风股份4.94-273.230.000.00%462372282.560.96%
002438江苏神通13.3424.480.000.00%13138017543.52.80%
601177杭齿前进8.3516.850.000.00%394833294.440.99%
300126锐奇股份5.33271.690.000.00%376491995.621.79%
300145中金环境3.1524.230.000.00%2971919368.361.57%
300185通裕重工2.2166.950.000.00%3050506736.180.82%
002630华西能源2.65-209.500.000.00%2898287639.942.73%
603966法兰泰克8.2418.020.000.00%461613797.61.28%
831855浙江大农8.6915.650.000.00%4743410.70462.27%
838810春光药装7.16141.790.000.00%3656261.39361.41%
688455科捷智能9.24-19.600.000.00%3768347.62750.29%
873833美心翼申9.5319.310.000.00%3381321.58761.15%
301043绿岛风27.5618.44-0.03-0.11%109503020.416.08%
001379腾达科技16.2444.69-0.02-0.12%496698032.0110.14%
600218全柴动力7.9238.10-0.01-0.13%575724553.691.40%
603320迪贝电气13.4834.87-0.02-0.15%288613865.522.22%
603617君禾股份6.4258.57-0.01-0.16%535783417.611.40%
603082北自科技38.2537.67-0.06-0.16%2809710727.388.84%
603757大元泵业21.7913.66-0.04-0.18%130452837.930.78%
600243青海华鼎3.66-10.63-0.01-0.27%875103187.641.99%
301448开创电气26.6536.89-0.08-0.30%157784194.877.89%
301399英特科技31.5028.06-0.10-0.32%89482816.44.07%
000880潍柴重机9.0717.78-0.03-0.33%490294437.963.02%
301311昆船智能20.8161.63-0.07-0.34%454019459.235.20%
300420五洋自控2.6678.55-0.01-0.37%1342293561.461.35%
688557兰剑智能26.1919.06-0.10-0.38%99032596.3961.36%
301261恒工精密45.0831.04-0.19-0.42%81973701.173.92%
688218江苏北人19.1826.52-0.10-0.52%249364764.2352.11%
300257开山股份12.9929.42-0.07-0.54%434195642.90.45%
002483润邦股份5.5264.58-0.03-0.54%1779749868.132.01%
300473德尔股份16.2756.68-0.09-0.55%380006158.572.54%
300161华中数控28.54-1849.53-0.16-0.56%5210414802.33.08%
605060联德股份17.3416.97-0.10-0.57%195303386.80.81%
300984金沃股份23.0172.59-0.14-0.60%4148952.51.40%
603325博隆技术73.0524.14-0.45-0.61%54704007.783.35%
002122汇洲智能3.2079.09-0.02-0.62%2040786542.221.03%
001268联合精密19.1833.51-0.12-0.62%171153271.994.11%
605286同力日升22.2316.22-0.15-0.67%242825381.731.45%
831278泰德股份4.0953.70-0.03-0.73%8960366.91330.92%
002158汉钟精机21.3112.73-0.16-0.75%6357513541.21.19%
002050三花智控22.4128.19-0.17-0.75%38156885545.151.03%
838670恒进感应8.9544.88-0.07-0.78%148021322.7792.24%
002418康盛股份2.47163.12-0.02-0.80%1910164708.741.68%
688305科德数控73.3582.74-0.60-0.81%65874850.1511.24%
301070开勒股份36.20103.94-0.31-0.85%49601793.531.37%
600875东方电气17.2215.62-0.15-0.86%22436438688.581.11%
002255海陆重工5.6213.54-0.05-0.88%1198776752.821.85%
688360德马科技16.9526.08-0.16-0.94%123562100.1161.03%
832662方盛股份11.5818.50-0.11-0.94%190912198.597.77%
601956东贝集团5.2216.39-0.05-0.95%1433997492.7292.33%
830896旺成科技7.8720.46-0.08-1.01%6637521.48292.61%
002523天桥起重2.91109.82-0.03-1.02%1852585391.081.31%
003025思进智能13.3429.52-0.14-1.04%699649337.193.52%
002598山东章鼓8.5124.85-0.09-1.05%492814193.931.76%
301252同星科技42.3025.43-0.45-1.05%2426810263.7612.13%
688017绿的谐波120.38255.02-1.31-1.08%16751202780.99%
688660电气风电3.60-3.65-0.04-1.10%489751760.090.92%
603356华菱精工12.23-14.31-0.15-1.21%209292573.191.57%
002943宇晶股份25.0331.30-0.31-1.22%4281610809.224.62%
688678福立旺16.6926.85-0.21-1.24%255814301.8031.47%
002816*ST和科11.03-18.67-0.14-1.25%6280692.430.63%
688648中邮科技26.3063.95-0.34-1.28%237566250.7318.06%
000777中核科技18.8531.65-0.26-1.36%23694444759.216.18%
002011盾安环境12.2516.63-0.17-1.37%10905713366.681.19%
688255凯尔达21.6081.52-0.30-1.37%72531570.9961.03%
300260新莱应材24.8740.47-0.35-1.39%7075017644.362.46%
301548崇德科技51.4728.81-0.73-1.40%115695966.47.71%
870508丰安股份8.7619.65-0.13-1.46%2765243.06251.06%
833455汇隆活塞3.9921.35-0.06-1.48%14497578.08143.36%
300718长盛轴承15.3118.84-0.24-1.54%516567886.252.66%
873223荣亿精密3.12-16.27-0.05-1.58%9518296.75441.19%
002152广电运通11.8429.76-0.19-1.58%31719737588.11.28%
301056森赫股份8.7521.53-0.15-1.69%551284811.068.27%
873679前进科技15.7522.45-0.27-1.69%5781918.68364.25%
603699纽威股份19.1617.76-0.34-1.74%5618010846.190.75%
603667五洲新春17.9948.82-0.34-1.85%13398124132.723.66%
603279景津装备23.9713.52-0.50-2.04%7076617005.571.24%
002774快意电梯7.4115.41-0.16-2.11%924596837.13.28%
300990同飞股份33.3035.25-0.72-2.12%3325711202.817.90%
601882海天精工29.0325.07-0.63-2.12%4316912624.770.83%
603269海鸥股份15.4525.49-0.35-2.22%14789923035.259.39%
002808ST恒久2.32-17.56-0.06-2.52%644971496.33.46%
300931通用电梯6.35103.75-0.17-2.61%1391618799.976.94%
831689克莱特11.6213.71-0.34-2.84%6718783.70521.88%
688409富创精密68.3275.28-2.28-3.23%1982413693.241.65%
002367康力电梯7.4117.86-0.27-3.52%42285031322.418.03%
603321梅轮电梯7.6816.17-0.28-3.52%15076611527.784.91%
000404长虹华意7.0913.02-0.27-3.67%25879118479.463.73%
872808曙光数创40.80230.67-1.67-3.93%225749363.1931.16%

转至申科股份（002633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。