中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申科股份(002633)通用设备制造业上涨家数:134下跌家数:98平均涨幅:+0.76%平均换手:2.65%总成交额:377.26亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份47.8345.80+5.32+12.51%18358587682.6411.99%
002347泰尔股份7.00-44.88+0.64+10.06%27487518849.355.57%
000530冰山冷热9.57246.97+0.87+10.00%86210081169.414.37%
001379腾达科技15.8563.04+1.44+9.99%254453964.383.78%
301252同星科技33.6052.32+2.87+9.34%4925416531.663.63%
688360德马科技21.2753.88+1.57+7.97%93507.9119496.973.55%
300154瑞凌股份13.5283.55+0.98+7.81%8272611159.332.62%
301079邵阳液压36.51347.70+2.39+7.00%19971371575.625.96%
603131上海沪工17.26-1257.20+1.11+6.87%64912711257919.27%
301232飞沃科技79.10-501.69+4.98+6.72%9743281747.7715.56%
002639雪人集团15.42-458.31+0.92+6.34%864939.1131286.613.10%
688678福立旺21.80109.13+1.26+6.13%280767.262222.736.97%
001400江顺科技100.1495.37+4.50+4.71%2830128846.438.79%
920270天铭科技10.5361.34+0.43+4.26%267582965.9433.29%
002774快意电梯13.96151.27+0.55+4.10%9324713029.963.31%
002122ST汇洲2.80-443.55+0.11+4.09%1422713964.490.72%
688090瑞松科技48.18114.77+1.89+4.08%56040.5327209.783.53%
300990同飞股份68.5641.83+2.68+4.07%4183528643.725.05%
300984金沃股份33.57118.75+1.30+4.03%6732222816.945.43%
920002万达轴承49.4144.52+1.90+4.00%111975559.2032.51%
688433华曙高科62.61352.08+2.34+3.88%68367.9842820.921.64%
000410沈阳机床5.50-670.42+0.19+3.58%804548.944017.624.08%
920839万通液压24.4822.97+0.81+3.42%61201493.7490.94%
920418苏轴股份19.1725.16+0.63+3.40%136592620.3140.87%
688017绿的谐波294.60353.51+9.55+3.35%66070.68197873.73.60%
000595新能股份5.561279.80+0.18+3.35%826492.947473.47.26%
688448磁谷科技41.01-8547.46+1.23+3.09%13569.515537.5261.39%
920169七丰精工21.0058.16+0.62+3.04%311856604.2666.14%
920943优机股份13.1243.66+0.38+2.98%7552995.05671.46%
300503昊志机电59.6749.88+1.72+2.97%13589382963.185.59%
300420五洋自控5.66294.64+0.16+2.91%56692132500.815.08%
301448开创电气48.34561.11+1.34+2.85%72163510.381.02%
300943春晖智控24.6082.98+0.65+2.71%8870522075.316.60%
601091沈鼓集团18.3089.59+0.48+2.69%21897540087.610.37%
002877智能自控8.01117.44+0.21+2.69%18527714785.267.70%
301151冠龙节能15.9152.12+0.41+2.65%246483899.871.46%
300607拓斯达29.6582.82+0.76+2.63%20730562794.946.01%
002472双环传动43.8429.04+1.04+2.43%18291081424.342.42%
002009天奇股份17.42160.77+0.41+2.41%23780042353.26.71%
603757大元泵业41.70143.19+0.94+2.31%3335413901.241.79%
600243*ST海华3.11-14.07+0.07+2.30%338091055.030.77%
920223荣亿精密11.56-109.95+0.26+2.30%157871841.1071.93%
920578巨能股份16.89408.03+0.37+2.24%1453625014.09%
300421力星股份16.89135.11+0.36+2.18%10106417434.744.33%
920662方盛股份16.02111.62+0.34+2.17%3137504.55091.16%
603011合锻智能17.25-38.67+0.34+2.01%13715523921.662.77%
920896旺成科技13.3020.99+0.26+1.99%124971679.7352.81%
688165埃夫特15.33-21.81+0.29+1.93%75436.8111818.441.45%
002046国机精工43.95170.24+0.83+1.92%9341941781.591.74%
002689ST远智2.8439.45+0.05+1.79%451461290.440.43%
300145南方泵业3.9932.32+0.07+1.79%28536011345.281.49%
920808曙光数创44.25-717.93+0.77+1.77%53732392.8190.28%
605060联德股份28.9625.85+0.50+1.76%299758764.071.25%
000678襄阳轴承18.08-171.54+0.31+1.74%811383.1148912.417.65%
603082北自科技37.6642.01+0.62+1.67%152915791.573.77%
301446福事特41.4661.62+0.68+1.67%66722761.092.10%
920833美心翼申9.82187.46+0.16+1.66%6375623.26440.74%
002418康盛股份3.77287.26+0.06+1.62%29334211112.182.58%
301699洛轴股份32.2942.21+0.51+1.60%12304040586.1617.59%
002553南方精工15.83-99.87+0.25+1.60%9878115955.313.86%
300411金盾股份8.3625028.13+0.13+1.58%11973010079.873.87%
920579机科股份13.71-25.39+0.21+1.56%5701791.97421.28%
300083创世纪11.1050.81+0.17+1.56%29736533302.841.99%
002202金风科技15.3621.16+0.23+1.52%721722113052.22.15%
002050三花智控34.1836.99+0.51+1.51%486373169485.81.32%
601615明阳智能8.47-17.59+0.12+1.44%30707726343.71.36%
688218江苏北人32.62-196.15+0.46+1.43%21876.557351.9211.88%
600592龙溪股份15.6842.92+0.22+1.42%13725021846.683.44%
300780德恩精工18.61-64.78+0.26+1.42%7624314622.377.08%
601882海天精工20.1720.95+0.28+1.41%411828380.040.79%
300809华辰装备20.6936.15+0.28+1.37%220154610.831.46%
001288运机集团28.8854.16+0.39+1.37%297878741.321.96%
300161华中数控26.24135.63+0.35+1.35%233796212.311.20%
002633申科股份14.49210.23+0.19+1.33%193662819.611.29%
300718长盛轴承50.8158.13+0.66+1.32%7070636999.483.59%
920378泰德股份7.1557.30+0.09+1.27%11471834.24431.05%
301279金道科技20.7247.84+0.26+1.27%161343414.291.24%
605100华丰股份23.08199.23+0.28+1.23%5165411887.512.17%
920608丰安股份12.6423.20+0.15+1.20%1508190.89320.31%
603966法兰泰克7.2215.90+0.08+1.12%388642821.970.75%
920455汇隆活塞6.4028.95+0.07+1.11%4225270.8590.45%
688255凯尔达21.5547.45+0.23+1.08%21662.994779.8251.97%
000777中核科技15.0543.12+0.15+1.01%189502856.780.49%
603325博隆技术53.1823.14+0.53+1.01%23021222.560.67%
300611美力科技18.8324.57+0.18+0.97%283095389.941.91%
601177杭齿前进12.9719.24+0.12+0.93%456665999.661.13%
301317鑫磊股份30.30-27.90+0.28+0.93%1270238942.43%
920679前进科技14.2439.96+0.13+0.92%699100.31810.19%
300024机器人13.50-37.96+0.12+0.90%15447221108.590.99%
002523天桥起重3.3933.44+0.03+0.89%902623074.060.64%
002158汉钟精机21.0923.40+0.18+0.86%355947505.260.67%
920689克莱特17.2226.07+0.14+0.82%1952337.87850.51%
920870恒进感应11.1086.47+0.09+0.82%2629293.98520.40%
603269海鸥股份15.0951.34+0.12+0.80%12322718709.842.85%
002011盾安环境11.3511.75+0.09+0.80%17096719569.571.61%
301596瑞迪智驱45.5746.01+0.36+0.80%150907032.363.44%
001225和泰机电34.30137.42+0.26+0.76%2875610015.453.20%
300540蜀道装备20.0760.80+0.15+0.75%292285909.721.41%
688697纽威数控11.6720.00+0.08+0.69%47908.225655.6080.75%
000880潍柴重机20.7731.56+0.14+0.68%5537211618.582.44%
002903宇环数控26.98-92.88+0.18+0.67%14180139186.4413.18%
301309万得凯28.2318.86+0.18+0.64%74622139.681.23%
600619海立股份12.0053.56+0.07+0.59%9484111509.231.20%
301548崇德科技46.9128.98+0.26+0.56%68783274.062.04%
920186中科仪55.577.99+0.30+0.54%1825610154.541.91%
300263隆华科技7.5145.92+0.04+0.54%13527910257.351.41%
603915国茂股份13.9834.13+0.07+0.50%431436092.90.66%
603699纽威股份40.4419.68+0.20+0.50%4592418611.970.60%
603187海容冷链10.2113.44+0.05+0.49%249132544.920.65%
002896中大力德57.73197.64+0.27+0.47%5230830989.612.66%
002248华东数控8.6299.50+0.04+0.47%618245400.622.01%
688305科德数控43.08102.73+0.19+0.44%10314.554505.5660.78%
002272川润股份11.55-66.88+0.05+0.43%9139710715.32.18%
002438江苏神通12.4223.36+0.05+0.40%185412324.20.40%
301603乔锋智能96.3522.16+0.34+0.35%1489314492.163.95%
603400华之杰34.7762.87+0.12+0.35%110323887.653.04%
300669沪宁股份20.59325.10+0.07+0.34%106452214.60.58%
688557兰剑智能17.7731.55+0.06+0.34%12573.692283.7740.85%
000837秦川机床9.54130.70+0.03+0.32%12773612390.681.27%
002520日发精机6.3740.48+0.02+0.31%33275221448.14.72%
688558国盛智科28.4821.10+0.08+0.28%16757.864846.7561.27%
688577浙海德曼37.0664.79+0.10+0.27%7460.922807.6240.48%
920119美德乐47.0016.88+0.12+0.26%1997940.75320.72%
603194中力股份34.0416.84+0.08+0.24%52161783.170.33%
301107瑜欣电子18.6576.48+0.04+0.21%119742269.741.48%
300853申昊科技28.30-33.74+0.05+0.18%3971211522.872.72%
301368丰立智能37.67-89.89+0.05+0.13%185287145.041.56%
603092德力佳40.2619.43+0.05+0.12%101324108.540.41%
003033征和工业76.6742.49+0.09+0.12%2560320019.743.16%
301029怡合达27.8428.84+0.03+0.11%7283720667.111.61%
688333铂力特78.30138.11+0.06+0.08%57509.346670.762.10%
603201常润股份13.9013.11+0.01+0.07%102981448.540.55%
300470中密控股27.9617.15+0.02+0.07%74872101.710.38%
300907康平科技40.8696.94+0.02+0.05%1575165371.64%
601727上海电气6.1068.490.000.00%22152413630.360.18%
300091*ST金灵2.07-2.990.000.00%20466423.430.13%
605259绿田机械17.0416.450.000.00%5191887.590.30%
920245威博液压11.9844.640.000.00%2529306.01990.48%
603667五洲新春53.2120.89-0.01-0.02%210658114964.45.50%
000811冰轮环境22.4529.51-0.01-0.04%32264972727.733.28%
688211中科微至28.42107.62-0.02-0.07%2282.02652.35310.17%
002559亚威股份7.7685.65-0.01-0.13%524064097.71.02%
920810春光智能7.59-54.33-0.01-0.13%3313253.13740.53%
600894广日股份7.5511.07-0.01-0.13%150331137.060.18%
300193佳士科技7.3220.60-0.01-0.14%194431434.650.46%
002534西子洁能14.1739.08-0.02-0.14%394095678.880.48%
002884凌霄泵业15.7813.73-0.03-0.19%156252459.280.57%
601956东贝集团4.95-21.65-0.01-0.20%1476617376.82.38%
001268联合精密19.76-91.35-0.04-0.20%128442574.521.36%
000570苏常柴A4.9127.13-0.01-0.20%793143929.061.43%
002685华东重机4.6151.63-0.01-0.22%715983325.60.71%
603270金帝股份26.9031.73-0.06-0.22%333019129.7293.21%
001380华纬科技14.4316.70-0.04-0.28%126071849.180.54%
001306夏厦精密58.43-32.23-0.17-0.29%92475487.715.85%
603611诺力股份15.2415.84-0.05-0.33%122141881.440.47%
603090宏盛股份30.1849.60-0.10-0.33%151524582.181.52%
002871伟隆股份14.0232.33-0.05-0.36%142602026.510.95%
000816智慧农业2.74-69.80-0.01-0.36%1431553946.830.99%
002367康力电梯4.9531.19-0.02-0.40%357731781.450.45%
600218全柴动力7.0677.50-0.03-0.42%223301589.30.51%
300817双飞集团15.9339.41-0.07-0.44%280614599.532.22%
301020密封科技19.6328.17-0.09-0.46%112422231.970.77%
000404长虹华意6.319.87-0.03-0.47%338012142.540.49%
002816*ST和科16.58-261.44-0.08-0.48%72861211.590.73%
600875东方电气22.5816.60-0.11-0.48%25495958588.021.13%
603321梅轮电梯6.1170.43-0.03-0.49%215121327.460.62%
688409富创精密124.88204.39-0.62-0.49%58176.8673347.541.90%
002943宇晶股份30.73-66.88-0.16-0.52%22274371710.1315.29%
301559中集环科12.7772.41-0.07-0.55%80901038.880.90%
002255海陆重工6.9817.45-0.04-0.57%553963907.480.87%
600841动力新科5.052.11-0.03-0.59%609703111.940.58%
002598ST章鼓6.6429.26-0.04-0.60%9360626.290.33%
301616浙江华业31.0034.55-0.19-0.61%2726854.330.96%
003025思进智能11.2621.51-0.07-0.62%218022496.060.96%
605389长龄液压60.8284.55-0.38-0.62%95035904.070.51%
300157新锦动力3.20-28.86-0.02-0.62%1049983394.031.43%
601002晋亿实业4.6412.27-0.03-0.64%536762509.590.56%
300850新强联24.6414.07-0.16-0.65%6999717524.482.17%
301028鼎熔岩10.5218.51-0.07-0.66%193842065.340.77%
603248锡华科技17.5276.22-0.12-0.68%357696337.765.00%
600835上海机电17.4425.77-0.12-0.68%305115426.730.38%
002483润邦股份5.5616.99-0.04-0.71%379612129.630.43%
002282博深股份5.4525.32-0.04-0.73%226471246.390.47%
301399英特科技14.77323.76-0.11-0.74%234053527.234.28%
300260新莱应材45.26100.59-0.34-0.75%10164646197.163.54%
688648中邮科技32.91-47.70-0.25-0.75%35345.4311958.975.08%
603218日月股份9.1028.48-0.07-0.76%334503062.670.33%
300185通裕重工2.60144.48-0.02-0.76%1894254980.20.49%
603315福鞍股份9.0756.75-0.07-0.77%351673233.271.10%
688660电气风电7.42-8.83-0.06-0.80%91091.856905.4440.68%
300257开山股份13.3135.78-0.11-0.82%423665718.150.44%
301261恒工精密65.1847.56-0.55-0.84%3901026037.533.73%
603277银都股份10.6838.02-0.10-0.93%117871276.660.19%
301273瑞晨环保42.49-52.30-0.41-0.96%183947882.642.39%
300904威力传动37.60-23.59-0.37-0.97%67472585.450.93%
002152广电运通8.6628.44-0.09-1.03%844657380.060.34%
605286同力天启21.9488.17-0.23-1.04%136763089.760.81%
002630*ST华西1.88-5.53-0.02-1.05%564451067.990.52%
301255通力科技18.10302.23-0.20-1.09%134462504.021.01%
002686亿利达5.41-1027.76-0.06-1.10%320461758.980.61%
002480新筑股份5.32-14.00-0.06-1.12%446222391.440.58%
300931通用电梯14.24-50.64-0.17-1.18%376315458.541.93%
000903ST云动1.67-3.08-0.02-1.18%761051278.510.40%
920570坤博精工25.6064.36-0.32-1.23%79522078.0523.12%
300004南风股份6.69-226.16-0.09-1.33%588403997.191.23%
300971博亚精工15.4425.87-0.21-1.34%125431975.591.33%
300441鲍斯股份6.5822.90-0.09-1.35%316622104.530.50%
688605先锋精科64.0398.37-0.89-1.37%22635.9314719.222.09%
920855浙江大农11.3642.09-0.16-1.39%99061134.7521.48%
300772运达股份9.23-45.99-0.14-1.49%1024109635.61.47%
603320迪贝电气15.3133.90-0.24-1.54%89951405.180.60%
301043绿岛风38.2444.83-0.60-1.54%90903599.81.60%
603356华菱精工13.92-15.15-0.22-1.56%110911586.340.83%
600067冠城新材2.38-76.49-0.04-1.65%1485873587.371.07%
002795永和智控6.44-165.23-0.11-1.68%541533540.121.25%
301353普莱得16.3432.30-0.29-1.74%80681346.91.98%
301125腾亚精工13.08-99.89-0.24-1.80%398835261.622.27%
603617君禾股份5.9143.20-0.11-1.83%514473094.411.33%
688455科捷智能14.0016.03-0.27-1.89%13573.651952.5960.81%
301032新柴股份9.0919.50-0.18-1.94%236902196.861.45%
603298杭叉集团23.5113.82-0.47-1.96%413499822.670.32%
603173福斯达32.8113.83-0.68-2.03%93183089.260.58%
603279景津装备13.2917.34-0.28-2.06%503446750.880.87%
301272英华特29.6462.30-0.66-2.18%68472063.481.73%
603391力聚热能70.0830.22-1.58-2.20%136509754.6316.00%
300512中亚股份6.4692.07-0.15-2.27%307912029.290.94%
301311昆船智能16.96-30.15-0.41-2.36%8419114641.353.51%
300992泰福泵业21.22-2123.91-0.52-2.39%131482844.991.69%
600444国机通用12.1931.44-0.30-2.40%164472052.731.12%
688251井松智能16.14-28.25-0.44-2.65%26003.324356.3992.59%
301056森赫股份10.1645.60-0.28-2.68%222472310.761.26%
300126锐奇股份5.43-21.27-0.15-2.69%303161688.351.44%
920298腾信精密82.9931.04-2.31-2.71%1523012699.749.58%
688092爱科科技20.3646.29-0.61-2.91%5865.771220.5790.71%
301070开勒股份43.56-739.05-2.52-5.47%4655520464.295.49%
002529海源复材6.22-9.71-0.38-5.76%37854823880.5114.56%

转至申科股份（002633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。