|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华海药业(600521)浙江省上涨家数:443下跌家数:277平均涨幅:+0.62%平均换手:3.89%总成交额:2755.30亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 18.77 | 723.28 | +2.90 | +18.27% | 664638 | 117230.8 | 19.47% | | 300435 | 中泰股份 | 35.27 | 199.85 | +4.62 | +15.07% | 634097 | 217170 | 17.19% | | 300020 | ST银江 | 4.50 | -2.71 | +0.49 | +12.22% | 582403 | 25191.88 | 7.60% | | 603095 | 越剑智能 | 19.64 | 47.38 | +1.79 | +10.03% | 113277 | 21388.89 | 4.39% | | 600330 | 天通股份 | 13.17 | 744.16 | +1.20 | +10.03% | 1454525 | 189311.8 | 11.79% | | 605488 | 福莱新材 | 44.50 | 93.27 | +4.05 | +10.01% | 108608 | 47176.54 | 3.93% | | 002931 | 锋龙股份 | 90.48 | 793.17 | +8.23 | +10.01% | 54929 | 49699.47 | 2.73% | | 605277 | 新亚电子 | 25.73 | 39.62 | +2.34 | +10.00% | 232350 | 58402 | 7.30% | | 603040 | 新坐标 | 115.92 | 61.03 | +10.54 | +10.00% | 49977 | 56462.39 | 3.68% | | 603665 | 康隆达 | 36.31 | -20.27 | +3.30 | +10.00% | 94840 | 33878.09 | 5.92% | | 603305 | 旭升集团 | 20.26 | 59.56 | +1.84 | +9.99% | 861896.9 | 167811.5 | 7.46% | | 002629 | 仁智股份 | 6.41 | 763.17 | +0.58 | +9.95% | 433540 | 26591.05 | 10.24% | | 002266 | 浙富控股 | 4.98 | 27.81 | +0.45 | +9.93% | 2264441 | 107340.6 | 4.62% | | 600477 | 杭萧钢构 | 3.77 | 79.41 | +0.34 | +9.91% | 3425698 | 125695.7 | 14.46% | | 603001 | 奥康国际 | 10.16 | -14.09 | +0.91 | +9.84% | 339042 | 33888.1 | 8.46% | | 002937 | 兴瑞科技 | 25.56 | 49.23 | +2.28 | +9.79% | 269450 | 66860.05 | 9.07% | | 600986 | 浙文互联 | 10.95 | 128.50 | +0.75 | +7.35% | 4768705 | 518329.1 | 32.06% | | 603685 | 晨丰科技 | 19.75 | 209.66 | +1.33 | +7.22% | 66126 | 12735.07 | 3.28% | | 605177 | 东亚药业 | 22.95 | -12.06 | +1.48 | +6.89% | 63886 | 14511.62 | 5.67% | | 002326 | 永太科技 | 28.79 | -74.83 | +1.81 | +6.71% | 943848 | 262732.4 | 11.68% | | 301356 | 天振股份 | 24.57 | 58.71 | +1.54 | +6.69% | 63907 | 15531.35 | 11.66% | | 300118 | 东方日升 | 17.30 | -7.02 | +1.05 | +6.46% | 1573475 | 267416.1 | 16.98% | | 603926 | 铁流股份 | 26.00 | 59.99 | +1.57 | +6.43% | 379035 | 96024.75 | 16.42% | | 300316 | 晶盛机电 | 43.24 | 125.57 | +2.58 | +6.35% | 565930 | 242416.4 | 4.60% | | 002115 | 三维通信 | 14.27 | -47.44 | +0.84 | +6.25% | 2326323 | 325826.4 | 30.93% | | 603239 | 浙江仙通 | 26.41 | 36.82 | +1.55 | +6.23% | 219019 | 56068.12 | 8.09% | | 603010 | 万盛股份 | 11.20 | 190.44 | +0.64 | +6.06% | 287924 | 31746.85 | 4.88% | | 002043 | 兔宝宝 | 14.78 | 16.75 | +0.80 | +5.72% | 156475 | 22838.58 | 2.13% | | 688701 | 卓锦股份 | 10.48 | -15.30 | +0.55 | +5.54% | 88769.5 | 9247.905 | 6.61% | | 301280 | 珠城科技 | 63.12 | 40.78 | +3.23 | +5.39% | 47301 | 29270.41 | 11.79% | | 001270 | *ST铖昌 | 129.72 | 294.55 | +6.18 | +5.00% | 137960 | 170231.6 | 6.78% | | 601339 | 百隆东方 | 6.72 | 18.41 | +0.32 | +5.00% | 250119 | 16484.34 | 1.67% | | 002569 | *ST步森 | 14.96 | -48.80 | +0.71 | +4.98% | 24425 | 3609.2 | 1.75% | | 001225 | 和泰机电 | 80.40 | 113.75 | +3.70 | +4.82% | 13356 | 10520.81 | 6.35% | | 603033 | 三维股份 | 10.78 | -35.31 | +0.49 | +4.76% | 161463 | 17025.07 | 1.59% | | 301535 | 浙江华远 | 27.20 | 92.38 | +1.23 | +4.74% | 108343 | 28899.96 | 16.98% | | 920169 | 七丰精工 | 38.47 | 90.27 | +1.65 | +4.48% | 82248 | 31646.44 | 16.19% | | 002493 | 荣盛石化 | 13.53 | 183.57 | +0.55 | +4.24% | 889322 | 118600.7 | 0.95% | | 688565 | 力源科技 | 14.05 | 64.81 | +0.57 | +4.23% | 66239.41 | 9175.132 | 4.42% | | 002434 | 万里扬 | 10.36 | 42.01 | +0.42 | +4.23% | 533585 | 54749.57 | 4.07% | | 688348 | 昱能科技 | 56.76 | 155.44 | +2.24 | +4.11% | 39103.18 | 21888.57 | 2.50% | | 300461 | 田中精机 | 23.46 | -32.10 | +0.92 | +4.08% | 96714 | 22290.64 | 6.73% | | 002637 | 赞宇科技 | 12.84 | 36.51 | +0.50 | +4.05% | 467578 | 58801.22 | 10.56% | | 600176 | 中国巨石 | 21.26 | 24.46 | +0.82 | +4.01% | 1251032 | 263966.9 | 3.13% | | 601609 | 金田股份 | 12.09 | 27.41 | +0.46 | +3.96% | 958654 | 115363.8 | 5.55% | | 603896 | 寿仙谷 | 22.28 | 32.40 | +0.84 | +3.92% | 62922 | 13931.91 | 3.17% | | 603186 | 华正新材 | 71.62 | -361.00 | +2.67 | +3.87% | 139189 | 98501.34 | 9.80% | | 600232 | 金鹰股份 | 9.16 | -149.36 | +0.34 | +3.85% | 140456 | 12631.81 | 3.85% | | 002388 | 新亚制程 | 6.02 | -13.08 | +0.22 | +3.79% | 282141 | 16774.35 | 5.57% | | 688270 | 臻镭科技 | 179.94 | 356.55 | +6.38 | +3.68% | 218980 | 389079.2 | 10.23% | | 002615 | 哈尔斯 | 8.48 | 24.45 | +0.30 | +3.67% | 295667 | 25028.46 | 9.66% | | 002440 | 闰土股份 | 9.33 | 36.46 | +0.32 | +3.55% | 1108140 | 100726.1 | 11.71% | | 601233 | 桐昆股份 | 20.54 | 28.27 | +0.69 | +3.48% | 487788 | 98541.41 | 2.04% | | 920227 | 美登科技 | 79.35 | 76.36 | +2.65 | +3.46% | 21278 | 16652.32 | 12.10% | | 300969 | 恒帅股份 | 150.00 | 93.72 | +5.00 | +3.45% | 32805 | 49139.94 | 6.53% | | 300512 | 中亚股份 | 9.97 | 119.05 | +0.33 | +3.42% | 116993 | 11564.87 | 3.61% | | 002112 | 三变科技 | 21.78 | 77.71 | +0.72 | +3.42% | 974852 | 212141.8 | 37.20% | | 300763 | 锦浪科技 | 80.37 | 36.04 | +2.65 | +3.41% | 152181 | 121001.6 | 4.73% | | 301077 | 星华新材 | 33.50 | 37.98 | +1.10 | +3.40% | 87744 | 29269.4 | 9.20% | | 603272 | 联翔股份 | 22.91 | 113.53 | +0.74 | +3.34% | 30295 | 6844.28 | 2.92% | | 002133 | 广宇集团 | 3.77 | -3.83 | +0.12 | +3.29% | 275627 | 10207.38 | 3.58% | | 002067 | 景兴纸业 | 6.03 | 143.22 | +0.19 | +3.25% | 1897974 | 113898.3 | 14.19% | | 301316 | 慧博云通 | 50.20 | 199.82 | +1.53 | +3.14% | 160627 | 80235.32 | 4.02% | | 600226 | 亨通股份 | 6.25 | 97.47 | +0.19 | +3.14% | 904344 | 56049.75 | 3.04% | | 300913 | 兆龙互连 | 56.22 | 95.70 | +1.70 | +3.12% | 99772 | 56072.86 | 3.90% | | 002372 | 伟星新材 | 11.59 | 21.25 | +0.35 | +3.11% | 250122 | 28874.48 | 1.70% | | 300401 | 花园生物 | 18.61 | 33.51 | +0.56 | +3.10% | 408858 | 76430.26 | 7.65% | | 300669 | 沪宁股份 | 32.63 | 385.10 | +0.98 | +3.10% | 54413 | 17605.51 | 2.98% | | 600857 | 宁波中百 | 14.39 | 85.02 | +0.43 | +3.08% | 85551 | 12223.73 | 3.81% | | 002586 | ST围海 | 4.75 | -178.13 | +0.14 | +3.04% | 132608 | 6196.68 | 1.22% | | 002135 | 东南网架 | 5.79 | 82.79 | +0.17 | +3.02% | 322316 | 18565.14 | 3.09% | | 301073 | 君亭酒店 | 31.05 | 359.61 | +0.91 | +3.02% | 60213 | 18564.98 | 3.39% | | 000967 | 盈峰环境 | 7.55 | 62.72 | +0.22 | +3.00% | 613027 | 46055.76 | 1.94% | | 301057 | 汇隆新材 | 39.64 | 124.49 | +1.15 | +2.99% | 30952 | 12232.31 | 3.82% | | 600415 | 小商品城 | 17.25 | 22.51 | +0.50 | +2.99% | 1381111 | 239025.2 | 2.52% | | 300426 | 华智数媒 | 8.38 | -11.83 | +0.24 | +2.95% | 105562 | 8753.71 | 2.64% | | 002164 | 宁波东力 | 14.45 | 124.74 | +0.41 | +2.92% | 380433 | 54859.02 | 7.93% | | 301193 | 家联科技 | 23.66 | -55.01 | +0.67 | +2.91% | 47660 | 11230.75 | 3.44% | | 601108 | 财通证券 | 8.96 | 14.32 | +0.25 | +2.87% | 945027.1 | 84731.73 | 2.04% | | 605337 | 李子园 | 12.38 | 22.52 | +0.34 | +2.82% | 74605 | 9108.14 | 1.91% | | 603816 | 顾家家居 | 34.74 | 17.88 | +0.95 | +2.81% | 80670 | 27900.41 | 0.99% | | 002648 | 卫星化学 | 21.28 | 11.69 | +0.58 | +2.80% | 834828 | 176982.5 | 2.48% | | 002154 | 报喜鸟 | 4.05 | 18.72 | +0.11 | +2.79% | 603343 | 24178.2 | 5.11% | | 300027 | 华谊兄弟 | 2.22 | -17.30 | +0.06 | +2.78% | 831536 | 18307.97 | 3.35% | | 603661 | 恒林股份 | 34.29 | 17.29 | +0.92 | +2.76% | 17543 | 6019.73 | 1.26% | | 688717 | 艾罗能源 | 87.12 | 72.05 | +2.32 | +2.74% | 72420 | 63042.1 | 7.31% | | 920770 | 艾能聚 | 18.58 | 55.40 | +0.48 | +2.65% | 39573 | 7310.174 | 4.83% | | 300839 | 博汇股份 | 12.07 | -16.91 | +0.31 | +2.64% | 45328 | 5454.75 | 1.56% | | 000925 | 众合科技 | 9.35 | 96.76 | +0.24 | +2.63% | 444460 | 41280.97 | 6.60% | | 600768 | 宁波富邦 | 16.45 | 161.13 | +0.42 | +2.62% | 56148 | 9161.19 | 4.20% | | 605007 | 五洲特纸 | 13.58 | 29.94 | +0.34 | +2.57% | 81388 | 10982.9 | 2.03% | | 002859 | 洁美科技 | 36.00 | 77.21 | +0.90 | +2.56% | 119184 | 42277.48 | 2.94% | | 300478 | 杭州高新 | 27.33 | -139.70 | +0.68 | +2.55% | 28107 | 7579.72 | 2.28% | | 301279 | 金道科技 | 35.60 | 75.66 | +0.86 | +2.48% | 50107 | 18181.62 | 5.11% | | 300032 | 金龙机电 | 5.80 | -149.21 | +0.14 | +2.47% | 519043 | 29805.17 | 6.46% | | 605056 | 咸亨国际 | 19.10 | 30.81 | +0.46 | +2.47% | 68668 | 12994.78 | 1.70% | | 300849 | 锦盛新材 | 19.21 | -87.34 | +0.46 | +2.45% | 48004 | 9134.631 | 3.95% | | 603219 | 富佳股份 | 18.58 | 67.96 | +0.43 | +2.37% | 61670 | 11379.06 | 1.10% | | 300412 | 迦南科技 | 6.06 | 96.39 | +0.14 | +2.36% | 240594 | 14452.51 | 5.14% | | 600797 | 浙大网新 | 10.87 | 647.66 | +0.25 | +2.35% | 583678 | 63000.44 | 5.68% | | 301032 | 新柴股份 | 13.92 | 36.65 | +0.32 | +2.35% | 190026 | 26044.47 | 11.89% | | 300113 | 顺网科技 | 22.20 | 41.75 | +0.51 | +2.35% | 255703 | 56288.87 | 4.93% | | 605228 | 神通科技 | 16.13 | 107.73 | +0.37 | +2.35% | 120520 | 19317.24 | 2.81% | | 300411 | 金盾股份 | 12.25 | 780.52 | +0.28 | +2.34% | 100671 | 12291.75 | 3.26% | | 603379 | 三美股份 | 65.06 | 21.96 | +1.48 | +2.33% | 120882 | 77347.65 | 1.98% | | 002534 | 西子洁能 | 18.14 | 78.61 | +0.41 | +2.31% | 158348 | 28512.25 | 1.92% | | 603733 | 仙鹤股份 | 24.12 | 17.69 | +0.54 | +2.29% | 62777 | 15010.89 | 0.89% | | 300306 | 远方信息 | 14.92 | 45.99 | +0.33 | +2.26% | 98684 | 14644.53 | 6.26% | | 603218 | 日月股份 | 14.11 | 26.36 | +0.31 | +2.25% | 186520 | 26290.14 | 1.81% | | 688032 | 禾迈股份 | 105.80 | 332.41 | +2.32 | +2.24% | 15373.94 | 16125.3 | 1.24% | | 001358 | 兴欣新材 | 28.75 | 55.67 | +0.63 | +2.24% | 31751 | 9046.729 | 6.23% | | 300898 | 熊猫乳品 | 29.23 | 37.71 | +0.64 | +2.24% | 67835 | 19782.06 | 5.91% | | 300133 | 华策影视 | 8.87 | 66.48 | +0.19 | +2.19% | 879442 | 77656.86 | 5.45% | | 300283 | 温州宏丰 | 8.90 | -89.63 | +0.19 | +2.18% | 509051 | 45916.24 | 13.86% | | 920570 | 坤博精工 | 37.50 | -785.81 | +0.80 | +2.18% | 6103 | 2276.592 | 2.51% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | +0.26 | +2.18% | 19269 | 2331.975 | 1.87% | | 920223 | 荣亿精密 | 21.68 | -165.83 | +0.46 | +2.17% | 41049 | 8811.608 | 5.03% | | 002142 | 宁波银行 | 29.50 | 6.75 | +0.62 | +2.15% | 506605 | 149757.6 | 0.77% | | 600596 | 新安股份 | 13.37 | -1819.21 | +0.28 | +2.14% | 353197 | 46731.91 | 2.62% | | 605077 | 华康股份 | 16.28 | 19.74 | +0.34 | +2.13% | 53914 | 8799.86 | 1.80% | | 605117 | 德业股份 | 87.10 | 25.81 | +1.79 | +2.10% | 105372 | 91318.66 | 1.16% | | 600776 | 东方通信 | 18.99 | 57.94 | +0.39 | +2.10% | 691164 | 130753.5 | 7.23% | | 001211 | 双枪科技 | 30.20 | 95.75 | +0.62 | +2.10% | 33905 | 10223.91 | 5.06% | | 002247 | 聚力文化 | 2.94 | 63.11 | +0.06 | +2.08% | 244772 | 7136.82 | 3.80% | | 688023 | 安恒信息 | 57.26 | -85.89 | +1.16 | +2.07% | 38539.91 | 21940.99 | 3.78% | | 300203 | 聚光科技 | 16.90 | 282.16 | +0.34 | +2.05% | 111045 | 18663.65 | 2.48% | | 301469 | 恒达新材 | 32.90 | 41.94 | +0.66 | +2.05% | 37348 | 12267.02 | 8.11% | | 600352 | 浙江龙盛 | 13.16 | 20.64 | +0.26 | +2.02% | 1486381 | 195050.3 | 4.57% | | 002173 | 创新医疗 | 28.93 | -207.97 | +0.56 | +1.97% | 454396 | 131016.8 | 10.91% | | 603258 | 电魂网络 | 19.32 | -63.11 | +0.37 | +1.95% | 34184 | 6562.03 | 1.42% | | 301082 | 久盛电气 | 19.87 | -193.77 | +0.38 | +1.95% | 84239 | 16666.97 | 4.03% | | 603667 | 五洲新春 | 90.83 | 363.04 | +1.72 | +1.93% | 604087 | 548494.1 | 16.50% | | 002574 | 明牌珠宝 | 6.41 | -34.90 | +0.12 | +1.91% | 440985 | 27956.87 | 8.35% | | 300953 | 震裕科技 | 180.28 | 63.38 | +3.30 | +1.86% | 75795 | 137854.6 | 6.09% | | 605028 | 世茂能源 | 28.15 | 27.40 | +0.51 | +1.85% | 65869 | 18388.27 | 4.12% | | 603600 | 永艺股份 | 12.17 | 15.30 | +0.22 | +1.84% | 52392 | 6332.76 | 1.75% | | 688299 | 长阳科技 | 18.83 | -101.55 | +0.34 | +1.84% | 101427.2 | 18849.35 | 3.53% | | 600865 | 百大集团 | 13.94 | 208.22 | +0.25 | +1.83% | 102655 | 14177.08 | 2.73% | | 601116 | 三江购物 | 16.82 | 67.75 | +0.30 | +1.82% | 338467 | 56420.2 | 6.18% | | 002318 | 久立特材 | 31.98 | 18.31 | +0.57 | +1.81% | 136159 | 44002.96 | 1.43% | | 002344 | 海宁皮城 | 5.05 | 84.73 | +0.09 | +1.81% | 203877 | 10221.49 | 1.59% | | 605138 | 盛泰集团 | 7.43 | 90.25 | +0.13 | +1.78% | 47315 | 3499.98 | 0.85% | | 600926 | 杭州银行 | 15.45 | 5.90 | +0.27 | +1.78% | 681294 | 105070.7 | 0.94% | | 920130 | 立方控股 | 26.46 | -40.34 | +0.46 | +1.77% | 20533 | 5404.004 | 3.67% | | 301252 | 同星科技 | 32.91 | 48.62 | +0.57 | +1.76% | 55357 | 18134.27 | 11.71% | | 002389 | 航天彩虹 | 24.84 | 277.78 | +0.43 | +1.76% | 322126 | 80068.34 | 3.27% | | 920679 | 前进科技 | 21.55 | 63.66 | +0.37 | +1.75% | 4918 | 1049.254 | 1.34% | | 603073 | 彩蝶实业 | 20.47 | 24.48 | +0.35 | +1.74% | 11822 | 2405.76 | 3.16% | | 300459 | 汤姆猫 | 5.28 | -18.82 | +0.09 | +1.73% | 1941948 | 102378.7 | 5.91% | | 920608 | 丰安股份 | 20.03 | 37.12 | +0.34 | +1.73% | 6487 | 1292.093 | 1.65% | | 001367 | 海森药业 | 24.31 | 29.91 | +0.41 | +1.72% | 16890 | 4088.31 | 4.25% | | 002064 | 华峰化学 | 13.65 | 40.64 | +0.23 | +1.71% | 373537 | 50762.17 | 0.75% | | 300145 | 南方泵业 | 4.76 | 36.50 | +0.08 | +1.71% | 438200 | 20653.05 | 2.29% | | 603391 | 力聚热能 | 66.35 | 29.46 | +1.11 | +1.70% | 9951 | 6535.55 | 4.37% | | 600216 | 浙江医药 | 14.38 | 11.12 | +0.24 | +1.70% | 173764 | 24831.31 | 1.83% | | 002860 | 星帅尔 | 13.83 | 28.36 | +0.23 | +1.69% | 114716 | 15854.02 | 3.28% | | 000517 | 荣安地产 | 1.82 | -2.74 | +0.03 | +1.68% | 262781 | 4729.3 | 1.05% | | 003036 | 泰坦股份 | 17.00 | 73.58 | +0.28 | +1.67% | 59521 | 10086.28 | 2.75% | | 603008 | 喜临门 | 22.55 | 23.97 | +0.37 | +1.67% | 110045 | 24625.23 | 2.99% | | 601113 | 华鼎股份 | 4.88 | 15.30 | +0.08 | +1.67% | 292204 | 14088.15 | 2.65% | | 688365 | 光云科技 | 25.06 | -258.15 | +0.41 | +1.66% | 226550.7 | 56476.74 | 5.32% | | 920527 | 夜光明 | 18.98 | 54.85 | +0.31 | +1.66% | 11126 | 2091.697 | 3.07% | | 002508 | 老板电器 | 20.28 | 12.50 | +0.33 | +1.65% | 94535 | 19085.66 | 1.01% | | 600830 | 香溢融通 | 9.96 | 66.88 | +0.16 | +1.63% | 89290 | 8852.4 | 1.97% | | 301009 | 可靠股份 | 13.79 | 101.09 | +0.22 | +1.62% | 76396 | 10502.84 | 5.06% | | 605180 | 华生科技 | 15.68 | 99.17 | +0.25 | +1.62% | 59230 | 9285.38 | 3.50% | | 603806 | 福斯特 | 15.74 | 55.70 | +0.25 | +1.61% | 423465 | 66244.92 | 1.62% | | 603266 | 天龙股份 | 22.94 | 41.36 | +0.36 | +1.59% | 46321 | 10615.6 | 2.33% | | 600512 | 腾达建设 | 2.56 | 149.43 | +0.04 | +1.59% | 242656 | 6170.43 | 1.53% | | 600683 | 京投发展 | 4.52 | -5.74 | +0.07 | +1.57% | 110197 | 4932.96 | 1.49% | | 300792 | 壹网壹创 | 41.07 | 122.05 | +0.63 | +1.56% | 125185 | 51055.45 | 5.89% | | 300266 | 兴源环境 | 2.61 | -19.79 | +0.04 | +1.56% | 247327 | 6403.58 | 1.59% | | 002430 | 杭氧股份 | 32.90 | 32.05 | +0.50 | +1.54% | 159960 | 52062.36 | 1.64% | | 300838 | 浙江力诺 | 16.56 | 465.08 | +0.25 | +1.53% | 34058 | 5609.41 | 3.35% | | 301390 | 经纬股份 | 37.78 | 91.82 | +0.57 | +1.53% | 11430 | 4324.27 | 3.73% | | 600051 | 宁波联合 | 8.00 | 26.68 | +0.12 | +1.52% | 59374 | 4727.46 | 1.91% | | 600576 | 祥源文旅 | 6.72 | 36.79 | +0.10 | +1.51% | 174842 | 11675.92 | 2.65% | | 920475 | 三友科技 | 18.28 | -5372.23 | +0.27 | +1.50% | 8703 | 1581.801 | 2.07% | | 002370 | 亚太药业 | 7.45 | 41.18 | +0.11 | +1.50% | 311431 | 23302.72 | 4.18% | | 600982 | 宁波能源 | 4.75 | 16.12 | +0.07 | +1.50% | 193339 | 9115.76 | 1.73% | | 301081 | 严牌股份 | 12.23 | 194.08 | +0.18 | +1.49% | 63361 | 7683.49 | 2.91% | | 605162 | 新中港 | 9.52 | 25.63 | +0.14 | +1.49% | 62339 | 5899.07 | 1.56% | | 600724 | 宁波富达 | 6.83 | 45.11 | +0.10 | +1.49% | 270243 | 18640.24 | 1.87% | | 605155 | 西大门 | 19.14 | 29.70 | +0.28 | +1.48% | 48674 | 9283.6 | 2.61% | | 603687 | 大胜达 | 11.17 | 53.68 | +0.16 | +1.45% | 165752 | 18295.32 | 3.01% | | 603260 | 合盛硅业 | 51.15 | -1707.95 | +0.73 | +1.45% | 127598 | 64575.82 | 1.08% | | 920061 | 西磁科技 | 30.89 | 392.50 | +0.44 | +1.44% | 8313 | 2568.825 | 2.26% | | 002418 | 康盛股份 | 4.94 | -75.24 | +0.07 | +1.44% | 404407 | 19824.44 | 3.56% | | 300649 | 杭州园林 | 15.65 | -153.00 | +0.22 | +1.43% | 26099 | 4068.81 | 2.46% | | 688039 | 当虹科技 | 58.10 | -118.15 | +0.81 | +1.41% | 36116.31 | 21018.83 | 3.27% | | 601865 | 福莱特 | 16.58 | 111.46 | +0.23 | +1.41% | 224444 | 37047.81 | 1.18% | | 002244 | 滨江集团 | 10.94 | 10.29 | +0.15 | +1.39% | 289064 | 31587.2 | 1.08% | | 001336 | 楚环科技 | 27.01 | 82.17 | +0.37 | +1.39% | 24233 | 6530.01 | 5.20% | | 002062 | 宏润建设 | 10.28 | 45.93 | +0.14 | +1.38% | 602472 | 61500.38 | 5.36% | | 300571 | 平治信息 | 30.11 | -36.67 | +0.41 | +1.38% | 44746 | 13386.73 | 3.87% | | 003011 | 海象新材 | 23.56 | 17.42 | +0.32 | +1.38% | 29862 | 7013.26 | 3.82% | | 600798 | 宁波海运 | 3.70 | -5668.02 | +0.05 | +1.37% | 254164 | 9382.409 | 2.11% | | 300645 | 正元智慧 | 20.01 | 323.84 | +0.27 | +1.37% | 37725 | 7542.67 | 2.71% | | 603558 | 健盛集团 | 11.93 | 11.04 | +0.16 | +1.36% | 41258 | 4893.98 | 1.20% | | 603282 | 亚光股份 | 21.63 | 23.69 | +0.29 | +1.36% | 25171 | 5414.07 | 3.92% | | 600120 | 浙江东方 | 6.73 | 17.29 | +0.09 | +1.36% | 830584.9 | 55964.97 | 2.43% | | 603839 | 安正时尚 | 8.28 | -31.07 | +0.11 | +1.35% | 63609 | 5228.38 | 1.64% | | 603637 | 镇海股份 | 12.06 | 31.04 | +0.16 | +1.34% | 67124 | 8125.311 | 2.81% | | 600491 | 龙元建设 | 3.03 | -7.68 | +0.04 | +1.34% | 163070 | 4920.22 | 1.07% | | 002641 | 公元股份 | 4.56 | 63.71 | +0.06 | +1.33% | 225297 | 10227.84 | 1.99% | | 300025 | 华星创业 | 6.10 | -39.83 | +0.08 | +1.33% | 67762 | 4131.42 | 1.34% | | 301399 | 英特科技 | 20.81 | 97.93 | +0.27 | +1.31% | 38888 | 8064.51 | 7.11% | | 300234 | 开尔新材 | 6.19 | 645.61 | +0.08 | +1.31% | 159535 | 9851.6 | 4.64% | | 300743 | 天地数码 | 21.85 | 30.21 | +0.28 | +1.30% | 52610 | 11565.98 | 4.13% | | 003030 | 祖名股份 | 21.85 | 142.86 | +0.28 | +1.30% | 18488 | 4014.45 | 2.33% | | 605068 | 明新旭腾 | 26.62 | -19.30 | +0.34 | +1.29% | 24322 | 6501.14 | 1.50% | | 605369 | 拱东医疗 | 19.67 | 42.44 | +0.25 | +1.29% | 15638 | 3067.26 | 0.71% | | 688298 | 东方生物 | 25.18 | -10.59 | +0.32 | +1.29% | 15059.84 | 3774.34 | 0.75% | | 603889 | 新澳股份 | 9.45 | 15.84 | +0.12 | +1.29% | 125762 | 11914.36 | 1.74% | | 002520 | 日发精机 | 6.36 | -5.45 | +0.08 | +1.27% | 285075 | 18128.23 | 3.97% | | 000705 | 浙江震元 | 9.57 | 67.72 | +0.12 | +1.27% | 69792 | 6646.5 | 2.48% | | 920015 | 锦华新材 | 56.70 | 37.43 | +0.71 | +1.27% | 23875 | 13479.53 | 6.33% | | 301353 | 普莱得 | 29.55 | 41.99 | +0.37 | +1.27% | 14663 | 4314.61 | 4.60% | | 600571 | 信雅达 | 16.83 | 78.19 | +0.21 | +1.26% | 136100 | 22912.99 | 2.97% | | 002404 | 嘉欣丝绸 | 7.27 | 25.29 | +0.09 | +1.25% | 150811 | 10897.59 | 3.31% | | 300853 | 申昊科技 | 22.62 | -13.39 | +0.28 | +1.25% | 33632 | 7626.78 | 3.05% | | 603225 | 新凤鸣 | 21.91 | 27.20 | +0.27 | +1.25% | 145614 | 31897.49 | 0.96% | | 301157 | 华塑科技 | 55.32 | 94.87 | +0.68 | +1.24% | 9829 | 5423.42 | 4.76% | | 600526 | 菲达环保 | 5.70 | 18.31 | +0.07 | +1.24% | 109862 | 6233.73 | 1.26% | | 603867 | 新化股份 | 29.33 | 27.53 | +0.36 | +1.24% | 83601 | 24483.43 | 3.88% | | 688296 | 和达科技 | 15.49 | -37.56 | +0.19 | +1.24% | 12143.06 | 1874.896 | 1.13% | | 300894 | 火星人 | 12.25 | -22.40 | +0.15 | +1.24% | 52801 | 6469.89 | 1.80% | | 000156 | 华数传媒 | 8.20 | 28.60 | +0.10 | +1.23% | 151124 | 12368.02 | 0.89% | | 601921 | 浙版传媒 | 8.22 | 14.24 | +0.10 | +1.23% | 112535 | 9207.64 | 0.51% | | 002103 | 广博股份 | 9.96 | 30.92 | +0.12 | +1.22% | 200874 | 19853.27 | 5.33% | | 002687 | 乔治白 | 5.02 | 42.73 | +0.06 | +1.21% | 102316 | 5111.17 | 2.47% | | 600668 | 尖峰集团 | 11.72 | 7.04 | +0.14 | +1.21% | 68437 | 7998.12 | 1.66% | | 002001 | 新和成 | 27.82 | 11.88 | +0.33 | +1.20% | 372115 | 103447.5 | 1.23% | | 688606 | 奥泰生物 | 69.54 | 18.70 | +0.82 | +1.19% | 11188.16 | 7848.158 | 1.41% | | 002034 | 旺能环境 | 16.97 | 12.28 | +0.20 | +1.19% | 39929 | 6767.34 | 0.92% | | 002188 | 中天服务 | 6.81 | 84.01 | +0.08 | +1.19% | 168981 | 11433.61 | 6.57% | | 920270 | 天铭科技 | 20.46 | 43.51 | +0.24 | +1.19% | 26632 | 5411.631 | 3.28% | | 603321 | 梅轮电梯 | 8.58 | 64.03 | +0.10 | +1.18% | 53286 | 4562.16 | 1.76% | | 300768 | 迪普科技 | 19.81 | 78.55 | +0.23 | +1.17% | 72362 | 14273.31 | 1.72% | | 600927 | 永安期货 | 16.37 | 37.77 | +0.19 | +1.17% | 154388 | 24888.9 | 1.06% | | 300813 | 泰林生物 | 26.06 | 191.89 | +0.30 | +1.16% | 24502 | 6332.71 | 3.22% | | 002562 | 兄弟科技 | 7.02 | 73.12 | +0.08 | +1.15% | 476441 | 33356.94 | 6.79% | | 000906 | 浙商中拓 | 6.15 | 22.17 | +0.07 | +1.15% | 72439 | 4440 | 1.03% | | 600130 | *ST波导 | 4.40 | 730.60 | +0.05 | +1.15% | 153214 | 6671.15 | 2.04% | | 603015 | 弘讯科技 | 15.03 | 130.87 | +0.17 | +1.14% | 185658 | 27943.2 | 4.59% | | 603045 | 福达合金 | 25.01 | 56.87 | +0.28 | +1.13% | 48686 | 12072.49 | 3.59% | | 920656 | 海昇药业 | 17.90 | 26.93 | +0.20 | +1.13% | 6913 | 1229.077 | 2.14% | | 920701 | 豪声电子 | 18.89 | 37.00 | +0.21 | +1.12% | 11105 | 2075.232 | 1.11% | | 920974 | 凯大催化 | 9.00 | 47.80 | +0.10 | +1.12% | 89084 | 7989.467 | 6.94% | | 300882 | 万胜智能 | 23.51 | 38.40 | +0.26 | +1.12% | 144394 | 33552.65 | 5.42% | | 002563 | 森马服饰 | 5.46 | 16.00 | +0.06 | +1.11% | 276234 | 15017.77 | 1.25% | | 600366 | 宁波韵升 | 14.60 | 53.16 | +0.16 | +1.11% | 384703 | 55973.52 | 3.50% | | 300270 | 中威电子 | 11.91 | -64.67 | +0.13 | +1.10% | 88875 | 10589.09 | 3.41% | | 002712 | 思美传媒 | 6.42 | -81.92 | +0.07 | +1.10% | 257613 | 16544.98 | 4.76% | | 603709 | 中源家居 | 18.49 | -37.80 | +0.20 | +1.09% | 46202 | 8434.551 | 3.69% | | 600177 | 雅戈尔 | 7.44 | 13.22 | +0.08 | +1.09% | 197484 | 14680.41 | 0.43% | | 002632 | 道明光学 | 13.19 | 40.09 | +0.14 | +1.07% | 194502 | 25535.72 | 3.34% | | 920118 | 太湖远大 | 24.58 | 27.25 | +0.26 | +1.07% | 6307 | 1543.831 | 2.04% | | 001306 | 夏厦精密 | 89.11 | 141.32 | +0.93 | +1.05% | 13505 | 11888.51 | 8.71% | | 603606 | 东方电缆 | 58.57 | 40.69 | +0.61 | +1.05% | 90813 | 53302.98 | 1.32% | | 301237 | 和顺科技 | 67.61 | -113.50 | +0.70 | +1.05% | 17257 | 11540.18 | 2.96% | | 300729 | 乐歌股份 | 14.65 | 20.90 | +0.15 | +1.03% | 53346 | 7793.99 | 1.68% | | 002761 | 浙江建投 | 8.82 | 46.50 | +0.09 | +1.03% | 154787 | 13613.14 | 1.43% | | 603711 | 香飘飘 | 13.75 | 38.82 | +0.14 | +1.03% | 46827 | 6406.55 | 1.13% | | 603130 | 云中马 | 58.12 | 95.57 | +0.59 | +1.03% | 22532 | 13020.98 | 1.64% | | 605303 | 园林股份 | 18.81 | -12.99 | +0.19 | +1.02% | 70611 | 13322.29 | 4.38% | | 603908 | 牧高笛 | 25.01 | 83.23 | +0.25 | +1.01% | 12613 | 3153.73 | 1.35% | | 603578 | 三星新材 | 13.02 | -17.87 | +0.13 | +1.01% | 25249 | 3281.44 | 1.40% | | 301359 | 东南电子 | 21.09 | 60.20 | +0.21 | +1.01% | 17115 | 3614.18 | 2.50% | | 300314 | 戴维医疗 | 14.06 | 60.82 | +0.14 | +1.01% | 65752 | 9253.529 | 4.57% | | 002381 | 双箭股份 | 7.04 | 42.85 | +0.07 | +1.00% | 56247 | 3938.33 | 1.76% | | 920924 | 广脉科技 | 23.29 | 134.71 | +0.23 | +1.00% | 12860 | 2977.647 | 2.00% | | 002677 | 浙江美大 | 9.12 | 271.00 | +0.09 | +1.00% | 166373 | 15121.75 | 3.11% | | 002061 | 浙江交科 | 4.13 | 9.32 | +0.04 | +0.98% | 284582 | 11708.24 | 1.09% | | 600059 | 古越龙山 | 9.35 | 41.42 | +0.09 | +0.97% | 107154 | 10001.04 | 1.18% | | 601789 | 宁波建工 | 5.22 | 29.34 | +0.05 | +0.97% | 230506 | 11971.61 | 2.12% | | 002375 | 亚厦股份 | 4.19 | 17.83 | +0.04 | +0.96% | 163420 | 6827.08 | 1.23% | | 002479 | 富春环保 | 5.27 | 20.22 | +0.05 | +0.96% | 123734 | 6476.35 | 1.43% | | 603290 | 斯达半导 | 107.95 | 55.45 | +1.02 | +0.95% | 80692 | 86277.64 | 3.37% | | 002122 | ST汇洲 | 3.18 | -16.59 | +0.03 | +0.95% | 314294 | 9958.1 | 1.58% | | 002602 | 世纪华通 | 20.19 | 39.50 | +0.19 | +0.95% | 1321527 | 265748.2 | 1.94% | | 002849 | 威星智能 | 19.17 | 108.49 | +0.18 | +0.95% | 101107 | 19316.36 | 5.22% | | 002099 | 海翔药业 | 6.43 | -31.07 | +0.06 | +0.94% | 167688 | 10759.44 | 1.04% | | 601002 | 晋亿实业 | 5.37 | 24.24 | +0.05 | +0.94% | 112586 | 6019.49 | 1.18% | | 601022 | 宁波远洋 | 9.72 | 18.66 | +0.09 | +0.93% | 101337 | 9827.18 | 0.77% | | 301556 | 托普云农 | 116.06 | 71.64 | +1.06 | +0.92% | 34914 | 40637.7 | 11.84% | | 920639 | 晨光电缆 | 8.83 | 82.57 | +0.08 | +0.91% | 70114 | 6161.245 | 6.00% | | 002021 | 中捷资源 | 3.33 | -38643.65 | +0.03 | +0.91% | 1252066 | 41604.27 | 10.47% | | 603618 | 杭电股份 | 8.90 | -30.38 | +0.08 | +0.91% | 304924 | 27068.04 | 4.41% | | 603703 | 盛洋科技 | 15.69 | -177.94 | +0.14 | +0.90% | 198134 | 31080.01 | 4.77% | | 603505 | 金石资源 | 20.30 | 70.52 | +0.18 | +0.89% | 186963 | 37885.64 | 2.22% | | 000607 | 华媒控股 | 4.58 | -60.10 | +0.04 | +0.88% | 215805 | 9869.78 | 2.44% | | 300930 | 屹通新材 | 32.28 | 57.17 | +0.28 | +0.87% | 12210 | 3931.39 | 2.59% | | 300566 | 激智科技 | 19.65 | 27.58 | +0.17 | +0.87% | 64971 | 12725.51 | 2.85% | | 002686 | 亿利达 | 6.99 | 323.75 | +0.06 | +0.87% | 132031 | 9220.58 | 2.53% | | 600235 | 民丰特纸 | 7.01 | 83.01 | +0.06 | +0.86% | 55819 | 3903.36 | 1.59% | | 002120 | 韵达股份 | 7.02 | 16.47 | +0.06 | +0.86% | 306490 | 21452.14 | 1.09% | | 300111 | 向日葵 | 4.68 | 948.94 | +0.04 | +0.86% | 1043607 | 49488.12 | 9.32% | | 300351 | 永贵电器 | 18.75 | 75.68 | +0.16 | +0.86% | 108051 | 20182.68 | 4.10% | | 000795 | 英洛华 | 10.62 | 49.94 | +0.09 | +0.85% | 235434 | 24920.5 | 2.08% | | 301203 | 国泰环保 | 36.15 | 22.44 | +0.30 | +0.84% | 9013 | 3247.78 | 2.06% | | 603506 | 南都物业 | 14.46 | 23.40 | +0.12 | +0.84% | 36815 | 5311.85 | 1.96% | | 002263 | 大东南 | 3.62 | 133.78 | +0.03 | +0.84% | 682052 | 24580.75 | 3.63% | | 300772 | 运达股份 | 19.66 | 34.42 | +0.16 | +0.82% | 102594 | 20177.19 | 1.47% | | 920855 | 浙江大农 | 19.72 | 31.97 | +0.16 | +0.82% | 8415 | 1653.639 | 1.26% | | 301198 | 喜悦智行 | 14.87 | -111.11 | +0.12 | +0.81% | 48307 | 7206.791 | 3.11% | | 002144 | 宏达高科 | 13.67 | 110.83 | +0.11 | +0.81% | 39333 | 5371.67 | 2.86% | | 600633 | 浙数文化 | 15.04 | 33.37 | +0.12 | +0.80% | 317644 | 47818.22 | 2.50% | | 300766 | 每日互动 | 44.37 | -139.79 | +0.35 | +0.80% | 529860 | 236601 | 14.80% | | 603823 | 百合花 | 19.14 | 47.53 | +0.15 | +0.79% | 113612 | 21461.8 | 2.76% | | 002725 | 跃岭股份 | 15.40 | 53.75 | +0.12 | +0.79% | 77391 | 11869.77 | 3.65% | | 603103 | 横店影视 | 19.27 | 132.50 | +0.15 | +0.78% | 74673 | 14438.94 | 1.18% | | 300439 | 美康生物 | 10.35 | 42.24 | +0.08 | +0.78% | 30072 | 3098.03 | 1.03% | | 002403 | 爱仕达 | 13.07 | -97.69 | +0.10 | +0.77% | 48914 | 6384.52 | 1.65% | | 603116 | 红蜻蜓 | 6.59 | -34.55 | +0.05 | +0.76% | 86699 | 5702.54 | 1.50% | | 301309 | 万得凯 | 30.42 | 25.92 | +0.23 | +0.76% | 9986 | 3035.25 | 3.91% | | 605055 | 迎丰股份 | 9.27 | -150.42 | +0.07 | +0.76% | 37272 | 3445.6 | 0.85% | | 600032 | 浙江新能 | 7.98 | 35.80 | +0.06 | +0.76% | 94126 | 7465.74 | 0.39% | | 920249 | 利尔达 | 14.86 | -149.76 | +0.11 | +0.75% | 143130 | 21491.94 | 11.48% | | 002488 | 金固股份 | 12.36 | 374.89 | +0.09 | +0.73% | 554078 | 69550.12 | 6.02% | | 300488 | 恒锋工具 | 34.73 | 40.97 | +0.25 | +0.73% | 18409 | 6402.68 | 1.28% | | 603071 | 物产环能 | 13.97 | 11.84 | +0.10 | +0.72% | 21217 | 2964.11 | 0.38% | | 603551 | 奥普科技 | 11.26 | 14.68 | +0.08 | +0.72% | 21967 | 2466.73 | 0.58% | | 603677 | 奇精机械 | 18.68 | 52.60 | +0.13 | +0.70% | 21235 | 3962.4 | 1.10% | | 603210 | 泰鸿万立 | 20.18 | 34.00 | +0.14 | +0.70% | 29715 | 5987.58 | 3.94% | | 601137 | 博威合金 | 23.12 | 18.00 | +0.16 | +0.70% | 206821 | 47782.28 | 2.34% | | 301113 | 雅艺科技 | 26.02 | 321.89 | +0.18 | +0.70% | 10409 | 2700.27 | 1.89% | | 605377 | 华旺科技 | 8.71 | 18.17 | +0.06 | +0.69% | 85149 | 7398.24 | 1.53% | | 603237 | 五芳斋 | 17.42 | 32.20 | +0.12 | +0.69% | 14265 | 2477.17 | 0.73% | | 601177 | 杭齿前进 | 17.80 | 28.04 | +0.12 | +0.68% | 97963 | 17455.42 | 2.45% | | 603195 | 公牛集团 | 42.14 | 19.11 | +0.28 | +0.67% | 31314 | 13146.58 | 0.17% | | 920685 | 新芝生物 | 15.15 | 34.08 | +0.10 | +0.66% | 10299 | 1554.783 | 1.88% | | 301052 | 果麦文化 | 41.04 | 128.27 | +0.27 | +0.66% | 56621 | 23318.76 | 7.06% | | 002522 | 浙江众成 | 6.08 | 71.27 | +0.04 | +0.66% | 314942 | 19193.13 | 3.48% | | 002590 | 万安科技 | 15.38 | 37.17 | +0.10 | +0.65% | 94658 | 14566.31 | 1.91% | | 002224 | 三力士 | 4.65 | 428.98 | +0.03 | +0.65% | 181938 | 8422.649 | 2.26% | | 603168 | 莎普爱思 | 7.75 | -44.57 | +0.05 | +0.65% | 52394 | 4048.08 | 1.41% | | 002515 | 金字火腿 | 6.29 | 140.13 | +0.04 | +0.64% | 261587 | 16447.48 | 2.16% | | 002012 | 凯恩股份 | 6.30 | 606.50 | +0.04 | +0.64% | 92904 | 5818.34 | 1.99% | | 603316 | 诚邦股份 | 14.29 | -41.95 | +0.09 | +0.63% | 130557 | 18593.03 | 4.94% | | 603120 | 肯特催化 | 41.50 | 42.14 | +0.26 | +0.63% | 23616 | 9798.18 | 10.45% | | 603822 | ST嘉澳 | 115.09 | -35.03 | +0.72 | +0.63% | 36694 | 42686.03 | 4.78% | | 605268 | 王力安防 | 11.34 | 28.56 | +0.07 | +0.62% | 41691 | 4713.13 | 0.95% | | 600796 | 钱江生化 | 6.58 | 31.24 | +0.04 | +0.61% | 97137 | 6377.38 | 3.12% | | 300553 | 集智股份 | 46.33 | 138.07 | +0.28 | +0.61% | 46643 | 21673.24 | 5.54% | | 601528 | 瑞丰银行 | 5.45 | 5.33 | +0.03 | +0.55% | 249801 | 13612.61 | 1.44% | | 603789 | *ST星农 | 5.56 | -9.31 | +0.03 | +0.54% | 40708 | 2245.33 | 1.57% | | 603538 | 美诺华 | 20.78 | 46.09 | +0.11 | +0.53% | 33668 | 6983.26 | 1.56% | | 300897 | 山科智能 | 26.52 | 85.89 | +0.14 | +0.53% | 12650 | 3349.94 | 1.45% | | 603788 | 宁波高发 | 17.16 | 19.74 | +0.09 | +0.53% | 29725 | 5097.42 | 1.33% | | 600283 | 钱江水利 | 9.57 | 22.96 | +0.05 | +0.53% | 30897 | 2948.69 | 0.57% | | 603076 | 乐惠国际 | 25.04 | 213.29 | +0.13 | +0.52% | 13237 | 3310.74 | 1.10% | | 002489 | 浙江永强 | 3.88 | 12.88 | +0.02 | +0.52% | 281017 | 10880.71 | 1.47% | | 300347 | 泰格医药 | 60.28 | 84.79 | +0.31 | +0.52% | 68966 | 41405.66 | 1.22% | | 300943 | 春晖智控 | 27.34 | 101.25 | +0.14 | +0.51% | 241753 | 66986.27 | 18.00% | | 605018 | 长华集团 | 11.77 | 65.37 | +0.06 | +0.51% | 26591 | 3128.37 | 0.57% | | 603213 | 镇洋发展 | 13.79 | 65.95 | +0.07 | +0.51% | 20268 | 2786.52 | 0.46% | | 301065 | 本立科技 | 23.67 | 35.88 | +0.12 | +0.51% | 21883 | 5174.38 | 2.54% | | 003041 | 真爱美家 | 57.51 | 33.13 | +0.29 | +0.51% | 45247 | 26150.9 | 3.31% | | 603177 | 德创环保 | 12.05 | 209.37 | +0.06 | +0.50% | 35333 | 4237.02 | 1.73% | | 300795 | 米奥会展 | 14.11 | 34.67 | +0.07 | +0.50% | 23513 | 3314.52 | 1.36% | | 001256 | 炜冈科技 | 22.37 | 35.00 | +0.11 | +0.49% | 12468 | 2792.32 | 1.17% | | 603081 | 大丰实业 | 14.25 | 57.85 | +0.07 | +0.49% | 46702 | 6636.63 | 1.11% | | 605580 | 恒盛能源 | 26.50 | 61.00 | +0.13 | +0.49% | 106814 | 28212.39 | 3.81% | | 301222 | 浙江恒威 | 30.83 | 29.80 | +0.15 | +0.49% | 8840 | 2726.74 | 1.11% | | 600790 | 轻纺城 | 4.13 | 72.57 | +0.02 | +0.49% | 146271 | 6035.67 | 1.00% | | 002633 | 申科股份 | 16.70 | 418.09 | +0.08 | +0.48% | 24257 | 4039.59 | 1.62% | | 605008 | 长鸿高科 | 14.80 | 1241.18 | +0.07 | +0.48% | 34764 | 5130.27 | 0.54% | | 600126 | 杭钢股份 | 8.74 | -365.35 | +0.04 | +0.46% | 506203 | 44232.17 | 1.50% | | 605166 | 聚合顺 | 10.93 | 16.68 | +0.05 | +0.46% | 36784 | 4007.45 | 1.17% | | 002010 | 传化智联 | 6.80 | 34.09 | +0.03 | +0.44% | 665747 | 45685.44 | 2.41% | | 688203 | 海正生材 | 13.62 | 396.81 | +0.06 | +0.44% | 20220.81 | 2742.08 | 1.63% | | 605500 | 森林包装 | 9.12 | 42.85 | +0.04 | +0.44% | 33081 | 3010.17 | 0.80% | | 600572 | 康恩贝 | 4.57 | 16.84 | +0.02 | +0.44% | 291840 | 13338.98 | 1.15% | | 603700 | 宁水集团 | 14.25 | 30.77 | +0.06 | +0.42% | 30551 | 4350.45 | 1.53% | | 600052 | 东望时代 | 4.75 | -10.18 | +0.02 | +0.42% | 96943 | 4586.26 | 1.15% | | 603173 | 福斯达 | 49.08 | 19.71 | +0.20 | +0.41% | 24508 | 12002.24 | 4.95% | | 603300 | 海南华铁 | 7.41 | 22.85 | +0.03 | +0.41% | 491831 | 36427.35 | 2.46% | | 688141 | 杰华特 | 53.20 | -43.07 | +0.21 | +0.40% | 193020 | 101554.9 | 4.29% | | 001333 | 光华股份 | 25.40 | 25.11 | +0.10 | +0.40% | 35203 | 8904.25 | 8.00% | | 002664 | 信质集团 | 27.97 | 205.81 | +0.11 | +0.39% | 227122 | 62918.62 | 5.64% | | 603610 | 麒盛科技 | 18.45 | 42.87 | +0.07 | +0.38% | 58777 | 10849.4 | 1.67% | | 002758 | 浙农股份 | 10.80 | 12.81 | +0.04 | +0.37% | 90202 | 9665.23 | 1.74% | | 002124 | 天邦食品 | 2.72 | 16.04 | +0.01 | +0.37% | 196714 | 5334.12 | 1.00% | | 301096 | 百诚医药 | 57.21 | -33.19 | +0.21 | +0.37% | 33080 | 19027.27 | 3.98% | | 600113 | 浙江东日 | 60.22 | 175.75 | +0.22 | +0.37% | 30917 | 18631.28 | 0.75% | | 600704 | 物产中大 | 5.88 | 8.00 | +0.02 | +0.34% | 581527 | 34201.09 | 1.12% | | 002276 | 万马股份 | 18.13 | 36.80 | +0.06 | +0.33% | 623653 | 113910.3 | 6.19% | | 688777 | 中控技术 | 69.61 | 66.20 | +0.23 | +0.33% | 316419.2 | 220869.8 | 4.04% | | 002332 | 仙琚制药 | 9.36 | 33.83 | +0.03 | +0.32% | 93107 | 8714.05 | 0.95% | | 001238 | 浙江正特 | 56.40 | -66727.96 | +0.18 | +0.32% | 7104 | 3976.04 | 0.69% | | 300796 | 贝斯美 | 9.53 | -861.91 | +0.03 | +0.32% | 80622 | 7679.649 | 2.23% | | 301507 | 民生健康 | 16.30 | 48.40 | +0.05 | +0.31% | 43208 | 7017.29 | 3.92% | | 601579 | 会稽山 | 20.82 | 49.96 | +0.06 | +0.29% | 62400 | 12926.11 | 1.30% | | 603310 | 巍华新材 | 17.67 | 34.23 | +0.05 | +0.28% | 21563 | 3805.61 | 1.17% | | 603093 | 南华期货 | 18.47 | 29.39 | +0.05 | +0.27% | 34837 | 6439.47 | 0.57% | | 601018 | 宁波港 | 3.70 | 15.43 | +0.01 | +0.27% | 497057 | 18347.89 | 0.26% | | 603070 | 万控智造 | 14.91 | 64.64 | +0.04 | +0.27% | 80629 | 11993.26 | 2.04% | | 002730 | 电光科技 | 15.83 | 60.13 | +0.04 | +0.25% | 69743 | 11084.8 | 2.02% | | 920062 | 科润智控 | 11.94 | 61.15 | +0.03 | +0.25% | 111117 | 13253.4 | 8.33% | | 300076 | GQY视讯 | 8.02 | -53.57 | +0.02 | +0.25% | 89884 | 7185.43 | 2.12% | | 688109 | 品茗科技 | 148.63 | 175.61 | +0.37 | +0.25% | 14690.18 | 21763.32 | 1.86% | | 002897 | 意华股份 | 53.82 | 64.41 | +0.13 | +0.24% | 81848 | 44177.64 | 4.49% | | 605066 | 天正电气 | 8.32 | 34.22 | +0.02 | +0.24% | 164568 | 13668.76 | 3.28% | | 601515 | 衢州东峰 | 4.29 | -20.92 | +0.01 | +0.23% | 178968 | 7630.76 | 0.93% | | 002322 | 理工能科 | 13.44 | 21.49 | +0.03 | +0.22% | 59288 | 7971.6 | 1.69% | | 301216 | 万凯新材 | 23.79 | -106.67 | +0.05 | +0.21% | 178582 | 42485.32 | 3.26% | | 002840 | 华统股份 | 9.60 | 84.97 | +0.02 | +0.21% | 94469 | 9051.08 | 1.19% | | 300784 | 利安科技 | 53.96 | 47.57 | +0.11 | +0.20% | 5327 | 2878.14 | 3.15% | | 603229 | 奥翔药业 | 9.87 | 44.34 | +0.02 | +0.20% | 49175 | 4843.99 | 0.59% | | 603165 | 荣晟环保 | 15.01 | 19.00 | +0.03 | +0.20% | 44995 | 6725.5 | 1.70% | | 603105 | 芯能科技 | 10.04 | 25.91 | +0.02 | +0.20% | 96505 | 9686.391 | 1.93% | | 603172 | 万丰股份 | 20.92 | 49.85 | +0.04 | +0.19% | 30233 | 6336.62 | 6.04% | | 300519 | 新光药业 | 16.13 | 44.54 | +0.03 | +0.19% | 23657 | 3811.46 | 2.07% | | 601878 | 浙商证券 | 10.85 | 19.39 | +0.02 | +0.18% | 260548 | 28302.72 | 0.57% | | 301068 | 大地海洋 | 28.31 | -163.90 | +0.05 | +0.18% | 6482 | 1833.31 | 0.64% | | 000909 | ST数源 | 5.85 | -14.10 | +0.01 | +0.17% | 23666 | 1379.52 | 0.54% | | 603811 | 诚意药业 | 11.83 | 17.11 | +0.02 | +0.17% | 37589 | 4433.08 | 1.15% | | 300710 | 万隆光电 | 32.16 | -14.35 | +0.05 | +0.16% | 36020 | 11616.4 | 4.83% | | 603995 | 甬金股份 | 19.35 | 10.54 | +0.03 | +0.16% | 50076 | 9659.551 | 1.37% | | 600763 | 通策医疗 | 46.58 | 40.33 | +0.07 | +0.15% | 105953 | 49280.29 | 2.37% | | 603373 | 安邦护卫 | 40.85 | 33.94 | +0.06 | +0.15% | 9800 | 3992.31 | 2.16% | | 605011 | 杭州热电 | 20.80 | 44.25 | +0.03 | +0.14% | 26634 | 5523.64 | 0.67% | | 603303 | 得邦照明 | 14.31 | 23.85 | +0.02 | +0.14% | 32623 | 4640.69 | 0.68% | | 600987 | 航民股份 | 7.18 | 10.08 | +0.01 | +0.14% | 74030 | 5306.79 | 0.73% | | 002703 | 浙江世宝 | 22.50 | 99.08 | +0.03 | +0.13% | 426667 | 96194.62 | 7.28% | | 605566 | 福莱蒽特 | 33.72 | 146.87 | +0.04 | +0.12% | 21953 | 7337.209 | 1.65% | | 300698 | 万马科技 | 45.16 | 141.50 | +0.05 | +0.11% | 47014 | 21285.41 | 4.02% | | 688184 | ST帕瓦 | 9.63 | -3.13 | +0.01 | +0.10% | 10333.47 | 995.3573 | 1.03% | | 605179 | 一鸣食品 | 21.09 | 219.98 | +0.02 | +0.09% | 31466 | 6635.05 | 0.78% | | 300489 | 光智科技 | 44.92 | 216.48 | +0.04 | +0.09% | 57016 | 25904.08 | 4.16% | | 301539 | 宏鑫科技 | 22.58 | 54.68 | +0.02 | +0.09% | 42752 | 9719.89 | 5.70% | | 603289 | 泰瑞机器 | 11.30 | 31.70 | +0.01 | +0.09% | 59295 | 6697.8 | 2.02% | | 301550 | 斯菱智驱 | 197.17 | 236.26 | +0.17 | +0.09% | 66419 | 128886.1 | 4.71% | | 920906 | 舜宇精工 | 29.17 | 35.83 | +0.02 | +0.07% | 10463 | 3049.89 | 3.15% | | 603208 | 江山欧派 | 15.22 | -28.03 | +0.01 | +0.07% | 26614 | 4037.13 | 1.50% | | 603917 | 合力科技 | 15.51 | 312.28 | +0.01 | +0.06% | 128067 | 19973.06 | 6.28% | | 688577 | 浙海德曼 | 85.30 | 241.03 | +0.05 | +0.06% | 10210.11 | 8730.737 | 0.92% | | 301295 | 美硕科技 | 35.69 | 171.82 | +0.02 | +0.06% | 36036 | 12944.6 | 12.26% | | 603178 | 圣龙股份 | 18.47 | -87.22 | +0.01 | +0.05% | 24245 | 4478.72 | 1.03% | | 603049 | 中策橡胶 | 57.01 | 12.20 | +0.02 | +0.04% | 23272 | 13257.75 | 2.66% | | 301585 | 蓝宇股份 | 32.00 | 50.50 | +0.01 | +0.03% | 14041 | 4478.55 | 2.06% | | 920058 | 华洋赛车 | 34.11 | 34.58 | +0.01 | +0.03% | 2141 | 729.5807 | 0.78% | | 000631 | 顺发恒能 | 3.58 | 105.95 | 0.00 | 0.00% | 186085 | 6636.11 | 0.78% | | 000739 | 普洛药业 | 18.28 | 24.57 | 0.00 | 0.00% | 105924 | 19316.66 | 0.91% | | 002044 | 美年健康 | 7.54 | 95.37 | 0.00 | 0.00% | 3237423 | 243841.1 | 8.36% | | 002570 | 贝因美 | 6.22 | 48.88 | 0.00 | 0.00% | 292858 | 18165.15 | 2.71% | | 601599 | 浙文影业 | 3.97 | 38.24 | 0.00 | 0.00% | 242597 | 9648.28 | 2.09% | | 300451 | 创业慧康 | 5.64 | -25.07 | 0.00 | 0.00% | 518688 | 29127.97 | 3.82% | | 603085 | 天成自控 | 12.35 | 645.49 | 0.00 | 0.00% | 109722 | 13465.71 | 2.76% | | 603617 | 君禾股份 | 7.99 | 64.46 | 0.00 | 0.00% | 93543 | 7464.791 | 2.44% | | 601916 | 浙商银行 | 2.96 | 5.83 | 0.00 | 0.00% | 1018911 | 30241.94 | 0.47% | | 605259 | 绿田机械 | 23.00 | 16.02 | 0.00 | 0.00% | 17584 | 4046.85 | 1.02% | | 605318 | 法狮龙 | 65.99 | -456.51 | -0.01 | -0.02% | 27121 | 17929.27 | 2.16% | | 300539 | 横河精密 | 38.98 | 203.91 | -0.01 | -0.03% | 57471 | 22652.23 | 3.33% | | 300893 | 松原安全 | 25.44 | 36.17 | -0.01 | -0.04% | 53127 | 13601.22 | 2.12% | | 002006 | 精工科技 | 22.98 | 54.63 | -0.01 | -0.04% | 178622 | 41103.48 | 3.44% | | 603048 | 浙江黎明 | 22.49 | 53.90 | -0.01 | -0.04% | 19249 | 4344.31 | 1.31% | | 002942 | 新农股份 | 21.54 | 38.73 | -0.01 | -0.05% | 32091 | 6935.16 | 2.34% | | 603231 | 索宝蛋白 | 19.93 | 21.66 | -0.01 | -0.05% | 21696 | 4317.09 | 2.04% | | 300068 | 南都电源 | 15.97 | -7.30 | -0.01 | -0.06% | 265973 | 42550.7 | 3.12% | | 603089 | 正裕工业 | 14.43 | 22.11 | -0.01 | -0.07% | 68966 | 9996.11 | 2.87% | | 300746 | 汉嘉数智 | 14.28 | -7.89 | -0.01 | -0.07% | 31714 | 4516.96 | 1.42% | | 300666 | 江丰电子 | 123.68 | 63.78 | -0.11 | -0.09% | 105242 | 130188.5 | 4.76% | | 600267 | 海正药业 | 10.51 | 23.04 | -0.01 | -0.10% | 110428 | 11590.88 | 0.92% | | 688092 | 爱科科技 | 29.23 | 44.58 | -0.03 | -0.10% | 14606.13 | 4294.923 | 1.77% | | 603222 | 济民健康 | 9.38 | -29.80 | -0.01 | -0.11% | 90093 | 8438.72 | 1.72% | | 300144 | 宋城演艺 | 8.53 | 28.18 | -0.01 | -0.12% | 296405 | 25269.08 | 1.26% | | 688571 | 杭华股份 | 8.16 | 30.43 | -0.01 | -0.12% | 26869 | 2193.019 | 0.63% | | 003025 | 思进智能 | 15.18 | 29.75 | -0.02 | -0.13% | 47218 | 7175.84 | 2.09% | | 001356 | 富岭股份 | 13.33 | 58.74 | -0.02 | -0.15% | 40335 | 5383.38 | 3.22% | | 002011 | 盾安环境 | 13.31 | 12.28 | -0.02 | -0.15% | 156854 | 20951.95 | 1.48% | | 600570 | 恒生电子 | 32.26 | 58.03 | -0.05 | -0.15% | 558203 | 181502.4 | 2.95% | | 002095 | 生意宝 | 19.14 | -450.50 | -0.03 | -0.16% | 67651 | 12942.21 | 2.69% | | 002801 | 微光股份 | 37.89 | 31.15 | -0.06 | -0.16% | 20706 | 7850.88 | 1.79% | | 002032 | 苏泊尔 | 43.99 | 16.19 | -0.07 | -0.16% | 17436 | 7680.56 | 0.22% | | 301255 | 通力科技 | 30.19 | 110.91 | -0.05 | -0.17% | 14232 | 4293.59 | 3.74% | | 603595 | ST东尼 | 17.21 | 101.22 | -0.03 | -0.17% | 25449 | 4379.89 | 1.09% | | 300992 | 泰福泵业 | 34.00 | 326.25 | -0.06 | -0.18% | 30572 | 10319.68 | 3.95% | | 600521 | 华海药业 | 16.69 | 53.39 | -0.03 | -0.18% | 127579 | 21300.36 | 0.85% | | 600273 | 嘉化能源 | 10.76 | 14.04 | -0.02 | -0.19% | 257207 | 27654.56 | 1.90% | | 920101 | 志高机械 | 41.16 | 31.12 | -0.08 | -0.19% | 3688 | 1518.57 | 1.44% | | 002048 | 宁波华翔 | 35.60 | 89.15 | -0.07 | -0.20% | 319638 | 114086.3 | 4.50% | | 603055 | 台华新材 | 9.37 | 15.86 | -0.02 | -0.21% | 61185 | 5738.9 | 0.69% | | 688805 | 健信超导 | 50.54 | 122.76 | -0.11 | -0.22% | 49112.28 | 24649.96 | 15.58% | | 002019 | 亿帆医药 | 12.63 | 38.01 | -0.03 | -0.24% | 99521 | 12581.91 | 1.17% | | 300727 | 润禾材料 | 37.43 | 55.43 | -0.09 | -0.24% | 31501 | 11756.67 | 1.95% | | 600208 | 衢州发展 | 4.00 | -79.87 | -0.01 | -0.25% | 558436 | 22292.4 | 0.66% | | 301398 | 星源卓镁 | 62.03 | 100.21 | -0.16 | -0.26% | 16230 | 10007.1 | 4.36% | | 605005 | 合兴股份 | 18.93 | 34.21 | -0.05 | -0.26% | 14239 | 2693.73 | 0.36% | | 600261 | 阳光照明 | 3.74 | 27.75 | -0.01 | -0.27% | 193216 | 7205.05 | 1.45% | | 001228 | 永泰运 | 29.83 | 33.39 | -0.08 | -0.27% | 34497 | 10281.65 | 4.32% | | 300469 | 信息发展 | 64.26 | -122.12 | -0.18 | -0.28% | 51342 | 33156.02 | 2.18% | | 603075 | 热威股份 | 24.62 | 31.23 | -0.07 | -0.28% | 18949 | 4677.23 | 4.59% | | 002206 | 海利得 | 6.85 | 15.05 | -0.02 | -0.29% | 322320 | 21875.16 | 3.78% | | 300244 | 迪安诊断 | 26.38 | -38.21 | -0.08 | -0.30% | 570488 | 151218.2 | 11.38% | | 603605 | 珀莱雅 | 71.68 | 17.98 | -0.22 | -0.31% | 35019 | 25047.07 | 0.88% | | 688819 | 天能股份 | 34.90 | 23.40 | -0.11 | -0.31% | 25164.41 | 8788.832 | 0.26% | | 688079 | 美迪凯 | 12.68 | -43.72 | -0.04 | -0.31% | 38086.7 | 4844.294 | 0.94% | | 301019 | 宁波色母 | 24.89 | 36.88 | -0.08 | -0.32% | 16614 | 4130.6 | 1.59% | | 001380 | 华纬科技 | 24.82 | 24.23 | -0.08 | -0.32% | 29577 | 7341.22 | 3.36% | | 002443 | 金洲管道 | 9.23 | 27.90 | -0.03 | -0.32% | 129259 | 11941.47 | 2.49% | | 603757 | 大元泵业 | 42.25 | 39.08 | -0.14 | -0.33% | 46973 | 19752.38 | 2.52% | | 301092 | 争光股份 | 39.61 | 50.89 | -0.14 | -0.35% | 16286 | 6431.47 | 2.69% | | 603611 | 诺力股份 | 24.90 | 12.95 | -0.09 | -0.36% | 46569 | 11651.02 | 1.81% | | 603557 | ST起步 | 2.69 | -11.78 | -0.01 | -0.37% | 92838 | 2495.56 | 1.49% | | 688611 | 杭州柯林 | 63.76 | 237.34 | -0.24 | -0.38% | 10457.48 | 6713.982 | 0.68% | | 001222 | 源飞宠物 | 23.77 | 25.96 | -0.09 | -0.38% | 16139 | 3841.74 | 1.50% | | 920682 | 球冠电缆 | 10.23 | 26.48 | -0.04 | -0.39% | 69884 | 7154.674 | 3.71% | | 300307 | 慈星股份 | 7.51 | 62.70 | -0.03 | -0.40% | 149298 | 11229.11 | 1.89% | | 003017 | 大洋生物 | 32.43 | 29.44 | -0.13 | -0.40% | 27145 | 8754.369 | 3.92% | | 603568 | 伟明环保 | 27.22 | 17.06 | -0.11 | -0.40% | 44085 | 11925.35 | 0.26% | | 688469 | 芯联集成-U | 7.17 | -81.11 | -0.03 | -0.42% | 2225092 | 161711.7 | 5.02% | | 600114 | 东睦股份 | 35.75 | 42.14 | -0.15 | -0.42% | 171919 | 61493.39 | 2.79% | | 603657 | 春光科技 | 30.94 | 289.85 | -0.13 | -0.42% | 23297 | 7282.26 | 1.72% | | 603215 | 比依股份 | 21.30 | 36.37 | -0.09 | -0.42% | 40140 | 8512.29 | 2.14% | | 301008 | 宏昌科技 | 37.27 | 143.84 | -0.16 | -0.43% | 27143 | 10054.85 | 2.34% | | 300360 | 炬华科技 | 18.48 | 15.77 | -0.08 | -0.43% | 190282 | 35091.16 | 3.80% | | 002468 | 申通快递 | 13.72 | 18.37 | -0.06 | -0.44% | 190598 | 26048.01 | 1.30% | | 000913 | 钱江摩托 | 15.96 | 15.85 | -0.07 | -0.44% | 53965 | 8593.28 | 1.17% | | 688379 | 华光新材 | 54.50 | 30.71 | -0.24 | -0.44% | 26459.82 | 14424.7 | 2.94% | | 603662 | 柯力传感 | 71.63 | 62.09 | -0.32 | -0.44% | 82613 | 59665.94 | 2.94% | | 603948 | 建业股份 | 29.06 | 21.61 | -0.13 | -0.45% | 24952 | 7264.93 | 1.54% | | 300998 | 宁波方正 | 24.49 | -228.71 | -0.11 | -0.45% | 20409 | 4992.42 | 1.90% | | 301616 | 浙江华业 | 54.69 | 21.91 | -0.25 | -0.46% | 10409 | 5688.77 | 5.20% | | 688075 | 安旭生物 | 40.86 | 42.96 | -0.19 | -0.46% | 8230.47 | 3372.98 | 0.65% | | 300911 | 亿田智能 | 35.94 | -89.90 | -0.17 | -0.47% | 14949 | 5365.14 | 0.87% | | 002767 | 先锋电子 | 24.55 | 98.12 | -0.12 | -0.49% | 91738 | 22728.68 | 7.05% | | 603602 | 纵横通信 | 16.20 | 132.44 | -0.08 | -0.49% | 113060 | 18132.9 | 4.89% | | 605116 | 奥锐特 | 30.99 | 29.65 | -0.16 | -0.51% | 34717 | 10799.95 | 0.85% | | 688307 | 中润光学 | 48.00 | 76.92 | -0.25 | -0.52% | 35738.31 | 17090.92 | 6.07% | | 603171 | 税友股份 | 78.57 | 298.15 | -0.41 | -0.52% | 41482 | 32680.33 | 1.02% | | 002779 | 中坚科技 | 112.38 | 439.28 | -0.62 | -0.55% | 37907 | 43063.48 | 2.29% | | 688088 | 虹软科技 | 54.62 | 95.22 | -0.31 | -0.56% | 72532.48 | 39795.98 | 1.81% | | 300673 | 佩蒂股份 | 19.35 | 34.15 | -0.11 | -0.57% | 62296 | 12026.48 | 3.85% | | 300994 | 久祺股份 | 17.24 | 23.71 | -0.10 | -0.58% | 30471 | 5247.79 | 2.61% | | 300078 | 思创智联 | 5.09 | -25.56 | -0.03 | -0.59% | 568691 | 28904.82 | 5.11% | | 688449 | 联芸科技 | 55.90 | 190.57 | -0.33 | -0.59% | 134681 | 76174.18 | 4.59% | | 300817 | 双飞集团 | 21.70 | 73.67 | -0.13 | -0.60% | 25758 | 5607.57 | 2.06% | | 300250 | 初灵信息 | 24.96 | -334.98 | -0.15 | -0.60% | 90674 | 22685.79 | 5.76% | | 603277 | 银都股份 | 16.59 | 19.26 | -0.10 | -0.60% | 15642 | 2601.29 | 0.26% | | 001325 | 元创股份 | 51.28 | 24.84 | -0.31 | -0.60% | 13981 | 7173.28 | 7.13% | | 600023 | 浙能电力 | 4.95 | 9.11 | -0.03 | -0.60% | 1191586 | 59025.78 | 0.89% | | 300643 | 万通智控 | 20.62 | 28.72 | -0.13 | -0.63% | 59740 | 12300.86 | 2.59% | | 603181 | 皇马科技 | 16.60 | 21.74 | -0.11 | -0.66% | 87553 | 14495.78 | 1.49% | | 002718 | 友邦吊顶 | 62.98 | -125.03 | -0.42 | -0.66% | 24302 | 15206.22 | 4.46% | | 002085 | 万丰奥威 | 16.33 | 42.34 | -0.11 | -0.67% | 374968 | 61554.07 | 1.77% | | 603297 | 永新光学 | 113.75 | 57.53 | -0.77 | -0.67% | 12639 | 14380.18 | 1.14% | | 603004 | 鼎龙科技 | 25.04 | 33.15 | -0.17 | -0.67% | 34592 | 8685.76 | 5.88% | | 002003 | 伟星股份 | 10.19 | 18.35 | -0.07 | -0.68% | 100595 | 10267.1 | 0.98% | | 605158 | 华达新材 | 8.55 | 26.71 | -0.06 | -0.70% | 82156 | 6968.689 | 1.61% | | 688288 | 鸿泉技术 | 28.03 | 41.10 | -0.20 | -0.71% | 12567.36 | 3545.262 | 1.26% | | 300879 | 大叶股份 | 30.19 | 51.48 | -0.22 | -0.72% | 28194 | 8553.689 | 1.40% | | 000411 | 英特集团 | 13.62 | 15.35 | -0.10 | -0.73% | 132473 | 18092.19 | 3.70% | | 300984 | 金沃股份 | 81.01 | 237.09 | -0.60 | -0.74% | 32903 | 26889.43 | 3.72% | | 300441 | 鲍斯股份 | 8.07 | 17.92 | -0.06 | -0.74% | 115627 | 9320.649 | 1.85% | | 601882 | 海天精工 | 20.86 | 23.84 | -0.16 | -0.76% | 44468 | 9316.34 | 0.85% | | 300880 | 迦南智能 | 19.54 | 42.84 | -0.15 | -0.76% | 42726 | 8345.631 | 2.19% | | 605003 | 众望布艺 | 32.15 | 54.25 | -0.25 | -0.77% | 12854 | 4129.01 | 1.17% | | 300695 | 兆丰股份 | 89.90 | 26.21 | -0.70 | -0.77% | 8393 | 7589.209 | 0.82% | | 603331 | 百达精工 | 14.12 | 40.02 | -0.11 | -0.77% | 70172 | 9935.649 | 3.47% | | 603091 | 众鑫股份 | 77.62 | 27.78 | -0.61 | -0.78% | 2480 | 1932.53 | 0.80% | | 603500 | 祥和实业 | 13.70 | 31.14 | -0.11 | -0.80% | 120243 | 16531.63 | 3.62% | | 603337 | 杰克科技 | 46.07 | 25.10 | -0.37 | -0.80% | 30543 | 14182.72 | 0.64% | | 002199 | *ST东晶 | 9.96 | -35.63 | -0.08 | -0.80% | 26120 | 2608.05 | 1.07% | | 605020 | 永和股份 | 28.40 | 25.27 | -0.23 | -0.80% | 140264 | 39633.8 | 2.79% | | 301335 | 天元宠物 | 30.47 | 80.87 | -0.25 | -0.81% | 20024 | 6105.62 | 3.96% | | 002940 | 昂利康 | 33.94 | 63.34 | -0.28 | -0.82% | 50009 | 16978.99 | 2.70% | | 603338 | 浙江鼎力 | 59.25 | 17.02 | -0.49 | -0.82% | 36324 | 21526.42 | 0.72% | | 688127 | 蓝特光学 | 42.05 | 55.26 | -0.35 | -0.83% | 41746.98 | 17506.1 | 1.03% | | 600814 | 杭州解百 | 8.40 | 31.44 | -0.07 | -0.83% | 139310 | 11692.42 | 1.90% | | 605378 | 野马电池 | 23.70 | 68.40 | -0.20 | -0.84% | 46247 | 11007.01 | 1.77% | | 688475 | 萤石网络 | 31.81 | 44.21 | -0.27 | -0.84% | 43914.8 | 14008.63 | 0.56% | | 301119 | 正强股份 | 56.77 | 51.04 | -0.50 | -0.87% | 26961 | 15142.76 | 3.21% | | 688320 | 禾川科技 | 37.35 | -32.03 | -0.33 | -0.88% | 34423.21 | 12901.93 | 2.28% | | 688616 | 西力科技 | 13.44 | 25.34 | -0.12 | -0.88% | 31206.65 | 4197.714 | 1.74% | | 000963 | 华东医药 | 37.77 | 17.92 | -0.34 | -0.89% | 104185 | 39436.62 | 0.59% | | 605336 | 帅丰电器 | 17.73 | 169.63 | -0.16 | -0.89% | 28045 | 4990.91 | 1.53% | | 301448 | 开创电气 | 47.25 | 962.68 | -0.43 | -0.90% | 14757 | 7042.54 | 3.06% | | 002236 | 大华股份 | 20.76 | 17.51 | -0.19 | -0.91% | 634734 | 132328.4 | 3.00% | | 300033 | 同花顺 | 358.19 | 80.96 | -3.31 | -0.92% | 100894 | 364512.4 | 3.64% | | 603997 | 继峰股份 | 15.12 | 88.96 | -0.14 | -0.92% | 118024 | 17898.43 | 0.93% | | 603897 | 长城科技 | 27.94 | 22.00 | -0.26 | -0.92% | 52935 | 14845.51 | 2.56% | | 300329 | 海伦钢琴 | 14.95 | -30.69 | -0.14 | -0.93% | 38289 | 5742.44 | 1.52% | | 300863 | 卡倍亿 | 58.63 | 65.58 | -0.55 | -0.93% | 50079 | 29441.01 | 2.77% | | 603607 | 京华激光 | 25.58 | 42.29 | -0.24 | -0.93% | 62617 | 15994.65 | 3.51% | | 300181 | 佐力药业 | 17.02 | 20.02 | -0.16 | -0.93% | 95443 | 16269.46 | 1.58% | | 920252 | 天宏锂电 | 32.51 | 336.84 | -0.31 | -0.94% | 38346 | 12433.99 | 5.62% | | 603949 | 雪龙集团 | 22.68 | 62.17 | -0.22 | -0.96% | 145139 | 33293.74 | 6.90% | | 002863 | 今飞凯达 | 6.18 | 46.92 | -0.06 | -0.96% | 154262 | 9525.23 | 2.57% | | 300637 | 扬帆新材 | 13.39 | 268.60 | -0.13 | -0.96% | 152834 | 20534.83 | 6.52% | | 603583 | 捷昌驱动 | 38.49 | 40.25 | -0.38 | -0.98% | 62666 | 24224.29 | 1.64% | | 688360 | 德马科技 | 22.08 | 68.08 | -0.22 | -0.99% | 48999.62 | 10902.44 | 1.94% | | 603701 | 德宏股份 | 22.93 | 141.07 | -0.23 | -0.99% | 50229 | 11652.31 | 1.92% | | 603376 | 大明电子 | 39.55 | 55.96 | -0.40 | -1.00% | 27018 | 10735.34 | 8.70% | | 002915 | 中欣氟材 | 24.68 | -59.63 | -0.25 | -1.00% | 138149 | 34211.58 | 4.80% | | 002624 | 完美世界 | 17.75 | -147.65 | -0.18 | -1.00% | 272623 | 48666.2 | 1.49% | | 001255 | 博菲电气 | 39.84 | 428.44 | -0.41 | -1.02% | 76020 | 29752.23 | 10.70% | | 300652 | 雷迪克 | 56.88 | 46.03 | -0.59 | -1.03% | 33111 | 18891.57 | 2.77% | | 688310 | 迈得医疗 | 16.34 | -144.67 | -0.17 | -1.03% | 22447.29 | 3679.113 | 1.35% | | 002056 | 横店东磁 | 20.58 | 14.23 | -0.22 | -1.06% | 212781 | 43870.44 | 1.31% | | 301141 | 中科磁业 | 59.61 | 187.00 | -0.64 | -1.06% | 31745 | 18961.07 | 7.13% | | 605088 | 冠盛股份 | 36.13 | 24.24 | -0.40 | -1.09% | 34702 | 12578.73 | 1.74% | | 300878 | 维康药业 | 33.16 | -15.22 | -0.37 | -1.10% | 22911 | 7630.68 | 1.59% | | 605507 | 国邦医药 | 26.66 | 17.07 | -0.30 | -1.11% | 69623 | 18674.75 | 2.31% | | 301212 | 联盛化学 | 32.09 | 214.59 | -0.37 | -1.14% | 27413 | 8731.91 | 2.92% | | 688006 | 杭可科技 | 31.81 | 57.14 | -0.37 | -1.15% | 70417.03 | 22507 | 1.17% | | 603311 | 金海高科 | 16.27 | 42.30 | -0.19 | -1.15% | 162977 | 26279.48 | 6.91% | | 605009 | 豪悦护理 | 32.10 | 23.29 | -0.39 | -1.20% | 18730 | 6026.24 | 0.87% | | 300548 | 长芯博创 | 137.43 | 140.82 | -1.67 | -1.20% | 209730 | 288213.4 | 7.79% | | 688581 | 安杰思 | 63.13 | 18.76 | -0.77 | -1.21% | 7890.42 | 4990.496 | 1.90% | | 600460 | 士兰微 | 31.15 | 95.98 | -0.38 | -1.21% | 753539.1 | 234734.8 | 4.53% | | 301066 | 万事利 | 20.45 | 175.59 | -0.25 | -1.21% | 96609 | 20084.01 | 5.12% | | 688130 | 晶华微 | 23.63 | -84.14 | -0.29 | -1.21% | 32275 | 7624.324 | 5.35% | | 688583 | 思看科技 | 101.60 | 75.16 | -1.29 | -1.25% | 9230.78 | 9480.48 | 3.00% | | 300587 | 天铁科技 | 6.24 | -121.00 | -0.08 | -1.27% | 219816 | 13734.83 | 2.09% | | 603194 | 中力股份 | 40.41 | 18.51 | -0.52 | -1.27% | 26133 | 10606.53 | 1.65% | | 002795 | 永和智控 | 6.98 | -10.95 | -0.09 | -1.27% | 151899 | 10606.51 | 3.50% | | 600173 | 卧龙新能 | 7.75 | -348.52 | -0.10 | -1.27% | 620694 | 48511.48 | 8.86% | | 601877 | 正泰电器 | 31.37 | 14.80 | -0.41 | -1.29% | 345780 | 109210.5 | 1.61% | | 603799 | 华友钴业 | 74.52 | 26.42 | -0.98 | -1.30% | 397571 | 296846 | 2.11% | | 605358 | 立昂微 | 41.84 | -87.95 | -0.56 | -1.32% | 409821 | 174069.2 | 6.10% | | 300718 | 长盛轴承 | 82.96 | 100.06 | -1.13 | -1.34% | 63093 | 52632.36 | 3.25% | | 600580 | 卧龙电驱 | 46.90 | 75.28 | -0.64 | -1.35% | 653384 | 310017.6 | 4.19% | | 003026 | 中晶科技 | 34.20 | 100.83 | -0.47 | -1.36% | 54171 | 18486.59 | 5.66% | | 300702 | 天宇股份 | 26.12 | 47.40 | -0.36 | -1.36% | 27042 | 7114.84 | 1.28% | | 002896 | 中大力德 | 86.94 | 234.62 | -1.20 | -1.36% | 63887 | 55942.96 | 3.25% | | 603271 | 永杰新材 | 41.96 | 21.03 | -0.60 | -1.41% | 24402 | 10268.42 | 6.20% | | 002364 | 中恒电气 | 30.65 | 179.52 | -0.44 | -1.42% | 289572 | 88810.98 | 5.19% | | 688255 | 凯尔达 | 37.19 | 277.41 | -0.54 | -1.43% | 31939.56 | 11887.23 | 2.91% | | 001335 | 信凯科技 | 53.66 | 48.77 | -0.79 | -1.45% | 15924 | 8575.16 | 6.79% | | 603320 | 迪贝电气 | 22.73 | 45.20 | -0.34 | -1.47% | 59972 | 13651.21 | 4.02% | | 301053 | 远信工业 | 36.53 | 111.02 | -0.55 | -1.48% | 19812 | 7259.06 | 2.56% | | 000980 | 众泰汽车 | 3.31 | -18.75 | -0.05 | -1.49% | 834095.1 | 27696.98 | 1.66% | | 601567 | 三星医疗 | 25.81 | 18.39 | -0.39 | -1.49% | 159390 | 41403.99 | 1.13% | | 300100 | 双林股份 | 39.45 | 42.35 | -0.60 | -1.50% | 112403 | 44634.87 | 2.04% | | 301095 | 广立微 | 80.13 | 146.46 | -1.22 | -1.50% | 70234 | 56356.8 | 4.02% | | 603456 | 九洲药业 | 19.03 | 23.42 | -0.29 | -1.50% | 148794 | 28453.56 | 1.67% | | 301225 | 恒勃股份 | 167.05 | 124.48 | -2.55 | -1.50% | 22763 | 39036.33 | 7.62% | | 301388 | 欣灵电气 | 33.78 | 153.58 | -0.52 | -1.52% | 24974 | 8457.68 | 9.13% | | 605555 | 德昌股份 | 18.73 | 33.43 | -0.29 | -1.52% | 73314 | 13856.47 | 1.51% | | 600933 | 爱柯迪 | 19.97 | 18.82 | -0.31 | -1.53% | 153359 | 30773.23 | 1.57% | | 605080 | 浙江自然 | 25.23 | 17.44 | -0.40 | -1.56% | 29588 | 7477.49 | 2.11% | | 002444 | 巨星科技 | 37.82 | 17.90 | -0.60 | -1.56% | 76497 | 28948.23 | 0.67% | | 002415 | 海康威视 | 32.09 | 22.30 | -0.51 | -1.56% | 858979.1 | 277298.3 | 0.95% | | 605255 | 天普股份 | 174.22 | 718.06 | -2.85 | -1.61% | 24198 | 42638.41 | 1.80% | | 300550 | 和仁科技 | 15.18 | 77.68 | -0.25 | -1.62% | 40987 | 6248.69 | 1.56% | | 002250 | 联化科技 | 17.55 | 40.87 | -0.29 | -1.63% | 244756 | 43041.72 | 2.73% | | 603079 | 圣达生物 | 21.63 | 66.94 | -0.36 | -1.64% | 63473 | 13692.65 | 3.36% | | 301567 | 贝隆精密 | 56.90 | 138.80 | -0.95 | -1.64% | 39063 | 22323.55 | 18.39% | | 603726 | 朗迪集团 | 26.35 | 22.75 | -0.45 | -1.68% | 63679 | 16868.17 | 3.45% | | 002020 | 京新药业 | 18.03 | 21.79 | -0.32 | -1.74% | 133735 | 24225.38 | 2.04% | | 688549 | 中巨芯-U | 10.69 | 2876.67 | -0.19 | -1.75% | 385846.6 | 41581.96 | 6.55% | | 601689 | 拓普集团 | 81.94 | 52.10 | -1.48 | -1.77% | 371281 | 305227.4 | 2.14% | | 600699 | 均胜电子 | 30.26 | 41.19 | -0.57 | -1.85% | 407106 | 123691 | 3.00% | | 002273 | 水晶光电 | 25.53 | 30.83 | -0.49 | -1.88% | 410892 | 105377.9 | 3.02% | | 300920 | 润阳科技 | 43.23 | 123.69 | -0.83 | -1.88% | 9738 | 4251.79 | 1.48% | | 300901 | 中胤时尚 | 17.61 | -202.62 | -0.34 | -1.89% | 31732 | 5554.61 | 1.32% | | 000559 | 万向钱潮 | 19.68 | 64.74 | -0.38 | -1.89% | 2343098 | 469363.5 | 7.07% | | 300611 | 美力科技 | 28.94 | 41.87 | -0.56 | -1.90% | 78119 | 22741.18 | 5.27% | | 002126 | 银轮股份 | 40.25 | 40.00 | -0.79 | -1.92% | 129918 | 52475.77 | 1.64% | | 603238 | 诺邦股份 | 19.78 | 28.83 | -0.39 | -1.93% | 21105 | 4181.89 | 1.19% | | 300163 | 先锋新材 | 4.99 | 25.49 | -0.10 | -1.96% | 405824 | 20247.04 | 8.94% | | 688215 | 瑞晟智能 | 76.02 | 262.71 | -1.53 | -1.97% | 8107.02 | 6252.346 | 1.30% | | 688290 | 景业智能 | 59.69 | 376.45 | -1.21 | -1.99% | 15613.8 | 9416.052 | 1.53% | | 600537 | 亿晶光电 | 2.94 | -2.01 | -0.06 | -2.00% | 1197771 | 35111.02 | 10.12% | | 603298 | 杭叉集团 | 26.66 | 15.88 | -0.55 | -2.02% | 103563 | 27741.41 | 0.79% | | 002284 | 亚太股份 | 16.85 | 32.41 | -0.35 | -2.03% | 198131 | 33466.36 | 2.71% | | 301004 | 嘉益股份 | 50.79 | 13.00 | -1.06 | -2.04% | 8962 | 4573.64 | 0.66% | | 920056 | 能之光 | 26.78 | 39.66 | -0.56 | -2.05% | 31508 | 8457.94 | 10.29% | | 600152 | 维科技术 | 7.58 | -45.27 | -0.16 | -2.07% | 170712 | 12996.22 | 3.23% | | 301056 | 森赫股份 | 15.10 | 55.42 | -0.32 | -2.08% | 54334 | 8190.609 | 3.09% | | 603520 | 司太立 | 10.78 | -161.57 | -0.24 | -2.18% | 172636 | 18605.1 | 3.94% | | 688306 | 均普智能 | 11.64 | 5442.53 | -0.26 | -2.18% | 172929.1 | 20379.9 | 1.41% | | 603301 | 振德医疗 | 69.73 | 65.99 | -1.57 | -2.20% | 19662 | 13731.63 | 0.74% | | 300558 | 贝达药业 | 47.68 | 66.15 | -1.09 | -2.23% | 66036 | 31706.6 | 1.57% | | 002552 | 宝鼎科技 | 19.17 | 39.80 | -0.44 | -2.24% | 138636 | 26495.65 | 3.76% | | 301607 | 富特科技 | 50.04 | 52.19 | -1.15 | -2.25% | 57314 | 28760.21 | 5.12% | | 002634 | 棒杰股份 | 5.60 | -1.86 | -0.13 | -2.27% | 138324 | 7864.04 | 3.10% | | 301368 | 丰立智能 | 68.89 | 4116.78 | -1.60 | -2.27% | 48427 | 33702.36 | 7.55% | | 300357 | 我武生物 | 29.82 | 39.99 | -0.70 | -2.29% | 65147 | 19609.44 | 1.35% | | 603088 | 宁波精达 | 11.77 | 48.55 | -0.28 | -2.32% | 204856 | 24145.08 | 4.68% | | 600884 | 杉杉股份 | 13.57 | -285.94 | -0.33 | -2.37% | 1020282 | 138454.8 | 5.56% | | 002756 | 永兴材料 | 52.50 | 46.85 | -1.28 | -2.38% | 191598 | 101230.6 | 4.93% | | 603767 | 中马传动 | 23.24 | 852.87 | -0.57 | -2.39% | 90801 | 21214.46 | 2.94% | | 688789 | 宏华数科 | 78.10 | 28.61 | -1.96 | -2.45% | 19276.83 | 15249.88 | 1.07% | | 002082 | 万邦德 | 17.38 | 748.53 | -0.44 | -2.47% | 220168 | 38715.32 | 3.98% | | 300703 | 创源股份 | 26.76 | 37.74 | -0.68 | -2.48% | 66509 | 17925.26 | 3.92% | | 002203 | 海亮股份 | 14.94 | 45.71 | -0.39 | -2.54% | 398306 | 59921.05 | 1.80% | | 600160 | 巨化股份 | 38.98 | 26.58 | -1.02 | -2.55% | 731283.1 | 280941.4 | 2.71% | | 002472 | 双环传动 | 46.44 | 33.32 | -1.22 | -2.56% | 237566 | 111118.8 | 3.15% | | 920690 | 捷众科技 | 36.71 | 34.04 | -0.97 | -2.57% | 19354 | 7120.7 | 4.49% | | 603877 | 太平鸟 | 16.42 | 43.24 | -0.44 | -2.61% | 41097 | 6769.311 | 0.88% | | 603901 | 永创智能 | 15.53 | 121.32 | -0.43 | -2.69% | 171414 | 27020.45 | 3.52% | | 001278 | 一彬科技 | 21.20 | -51.56 | -0.59 | -2.71% | 66806 | 14234.6 | 13.22% | | 300604 | 长川科技 | 134.76 | 88.46 | -3.84 | -2.77% | 339754 | 455386.3 | 6.94% | | 300837 | 浙矿股份 | 51.89 | 125.56 | -1.51 | -2.83% | 82992 | 43402.07 | 12.04% | | 300582 | 英飞特 | 17.80 | -45.71 | -0.52 | -2.84% | 137741 | 24502.29 | 6.22% | | 603119 | 浙江荣泰 | 117.57 | 160.19 | -3.44 | -2.84% | 142263 | 168262 | 6.98% | | 002214 | *ST大立 | 20.53 | -49.48 | -0.63 | -2.98% | 75290 | 15600.71 | 1.57% | | 002427 | 尤夫股份 | 7.62 | 275.76 | -0.24 | -3.05% | 489890 | 37577.94 | 4.97% | | 603980 | 吉华集团 | 5.75 | 68.81 | -0.19 | -3.20% | 453007 | 26082.9 | 6.69% | | 301345 | 涛涛车业 | 216.68 | 32.09 | -7.23 | -3.23% | 14083 | 30762.05 | 4.85% | | 920086 | 科马材料 | 39.15 | 40.31 | -1.32 | -3.26% | 46147 | 18236.53 | 24.51% | | 301667 | 纳百川 | 83.44 | 85.77 | -2.82 | -3.27% | 67646 | 56807.43 | 30.07% | | 002050 | 三花智控 | 56.03 | 58.37 | -1.92 | -3.31% | 2042849 | 1160496 | 5.54% | | 603129 | 春风动力 | 269.80 | 22.80 | -9.66 | -3.46% | 13364 | 36580.44 | 0.88% | | 301097 | 天益医疗 | 58.47 | 264.97 | -2.11 | -3.48% | 15416 | 9074.82 | 5.33% | | 301218 | 华是科技 | 28.89 | -687.81 | -1.06 | -3.54% | 162388 | 46841.2 | 23.18% | | 002617 | 露笑科技 | 9.46 | 67.35 | -0.35 | -3.57% | 2693999 | 255187.4 | 14.24% | | 301055 | 张小泉 | 24.45 | 83.25 | -0.91 | -3.59% | 54149 | 13361.94 | 3.47% | | 688767 | 博拓生物 | 39.40 | 57.36 | -1.47 | -3.60% | 37846.27 | 15070.23 | 2.53% | | 002196 | 方正电机 | 18.00 | -611.48 | -0.68 | -3.64% | 1885355 | 347533.1 | 38.61% | | 688623 | 双元科技 | 110.40 | 93.66 | -4.19 | -3.66% | 10215.72 | 11405.74 | 5.34% | | 301317 | 鑫磊股份 | 41.18 | 16.34 | -1.58 | -3.70% | 72326 | 30188.65 | 13.86% | | 300945 | 曼卡龙 | 17.94 | 38.78 | -0.76 | -4.06% | 221832 | 39625.67 | 9.31% | | 300626 | 华瑞股份 | 20.79 | -601.32 | -0.90 | -4.15% | 268381 | 56634.62 | 14.92% | | 301201 | 诚达药业 | 39.67 | -118.66 | -1.72 | -4.16% | 54912 | 22092.95 | 5.06% | | 603556 | 海兴电力 | 39.76 | 20.51 | -1.88 | -4.51% | 75628 | 30504.92 | 1.56% | | 301459 | 丰茂股份 | 50.76 | 40.94 | -2.54 | -4.77% | 40504 | 20583.57 | 15.52% | | 300349 | 金卡智能 | 17.80 | 27.58 | -0.93 | -4.97% | 222212 | 40075.41 | 6.02% | | 603931 | 格林达 | 34.48 | 53.92 | -1.85 | -5.09% | 94901 | 32657.15 | 4.76% | | 688005 | 容百科技 | 30.06 | -890.55 | -1.62 | -5.11% | 410611 | 126244.2 | 5.75% | | 301275 | 汉朔科技 | 63.05 | 53.68 | -3.67 | -5.50% | 69763 | 44672.55 | 20.64% | | 002119 | 康强电子 | 23.50 | 88.03 | -1.38 | -5.55% | 1075462 | 253853.5 | 28.66% | | 688362 | 甬矽电子 | 48.70 | 229.64 | -3.03 | -5.86% | 336300.5 | 169388.7 | 8.19% | | 605060 | 联德股份 | 39.90 | 43.83 | -2.83 | -6.62% | 180988 | 77927.29 | 7.57% | | 600671 | 天目药业 | 20.13 | 73.95 | -2.16 | -9.69% | 135230 | 28021.98 | 11.11% | | 603216 | 梦天家居 | 51.84 | 150.62 | -5.76 | -10.00% | 54794 | 29024.15 | 2.46% | | 002131 | 利欧股份 | 8.42 | 116.56 | -0.94 | -10.04% | 343677 | 28937.6 | 0.59% |
|