|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华海药业(600521)医药制造业上涨家数:169下跌家数:136平均涨幅:+0.04%平均换手:2.15%总成交额:568.43亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | *ST长药 | 0.77 | -0.41 | +0.13 | +20.31% | 327838 | 2516.12 | 9.36% | | 002141 | 贤丰控股 | 4.19 | -59.85 | +0.38 | +9.97% | 720255.1 | 29691.47 | 7.07% | | 605177 | 东亚药业 | 22.95 | -12.06 | +1.48 | +6.89% | 63886 | 14511.62 | 5.67% | | 000534 | 万泽股份 | 27.74 | 63.13 | +1.70 | +6.53% | 337645 | 91675.27 | 6.75% | | 688799 | 华纳药厂 | 50.35 | 31.04 | +3.08 | +6.52% | 75763.98 | 37387.56 | 5.77% | | 600851 | 海欣股份 | 8.00 | 61.80 | +0.40 | +5.26% | 526776 | 42729.01 | 7.14% | | 002898 | *ST赛隆 | 14.16 | -35.68 | +0.67 | +4.97% | 33165 | 4572.87 | 3.28% | | 600530 | 交大昂立 | 6.93 | 210.45 | +0.30 | +4.52% | 190750 | 13129.37 | 2.46% | | 300683 | 海特生物 | 30.94 | -21.58 | +1.27 | +4.28% | 119962 | 36023.27 | 9.83% | | 603896 | 寿仙谷 | 22.28 | 32.40 | +0.84 | +3.92% | 62922 | 13931.91 | 3.17% | | 002864 | 盘龙药业 | 37.30 | 32.90 | +1.20 | +3.32% | 80610 | 29964.13 | 10.87% | | 300401 | 花园生物 | 18.61 | 33.51 | +0.56 | +3.10% | 408858 | 76430.26 | 7.65% | | 000518 | *ST四环 | 2.72 | -25.91 | +0.08 | +3.03% | 187416 | 5073.54 | 1.82% | | 605199 | ST葫芦娃 | 7.08 | -16.85 | +0.19 | +2.76% | 44560 | 3125.21 | 1.11% | | 920367 | 新赣江 | 24.00 | 162.81 | +0.61 | +2.61% | 27204 | 6461.91 | 6.51% | | 603139 | 康惠股份 | 22.23 | -12.08 | +0.53 | +2.44% | 26247 | 5796.86 | 2.63% | | 002693 | *ST双成 | 7.98 | -76.98 | +0.18 | +2.31% | 59207 | 4702.61 | 1.44% | | 600222 | 太龙药业 | 6.68 | 81.64 | +0.14 | +2.14% | 176172 | 11686.96 | 3.07% | | 301093 | 华兰股份 | 74.78 | 242.42 | +1.53 | +2.09% | 99046 | 73360.27 | 6.31% | | 000790 | 华神科技 | 4.03 | -22.81 | +0.08 | +2.03% | 136268 | 5437.4 | 2.19% | | 600227 | 赤天化 | 2.52 | -20.81 | +0.05 | +2.02% | 439874 | 11065.5 | 3.44% | | 688176 | 亚虹医药-U | 13.70 | -21.61 | +0.27 | +2.01% | 226475.5 | 31605.33 | 5.20% | | 688185 | 康希诺 | 67.55 | -117.49 | +1.20 | +1.81% | 18687.92 | 12584.94 | 1.63% | | 002872 | ST天圣 | 5.07 | -16.73 | +0.09 | +1.81% | 40558 | 2046.36 | 1.89% | | 600201 | 生物股份 | 17.60 | 194.20 | +0.31 | +1.79% | 335634 | 58639.85 | 3.02% | | 002932 | 明德生物 | 19.31 | 632.68 | +0.34 | +1.79% | 42875 | 8220.23 | 2.75% | | 600195 | 中牧股份 | 8.54 | 40.67 | +0.15 | +1.79% | 151743 | 12853.4 | 1.49% | | 002728 | 特一药业 | 11.72 | 75.44 | +0.20 | +1.74% | 215638 | 25136.5 | 5.72% | | 001367 | 海森药业 | 24.31 | 29.91 | +0.41 | +1.72% | 16890 | 4088.31 | 4.25% | | 600216 | 浙江医药 | 14.38 | 11.12 | +0.24 | +1.70% | 173764 | 24831.31 | 1.83% | | 000952 | 广济药业 | 7.56 | -11.20 | +0.12 | +1.61% | 124587 | 9326.01 | 3.62% | | 603880 | 南卫股份 | 6.42 | -9.17 | +0.10 | +1.58% | 45751 | 2913.47 | 1.58% | | 920729 | 永顺生物 | 9.17 | 60.45 | +0.14 | +1.55% | 11514 | 1051.695 | 1.50% | | 300110 | 华仁药业 | 3.33 | -2.79 | +0.05 | +1.52% | 213966 | 7087.02 | 1.81% | | 920478 | 峆一药业 | 20.09 | 27.17 | +0.30 | +1.52% | 11962 | 2381.43 | 2.54% | | 002370 | 亚太药业 | 7.45 | 41.18 | +0.11 | +1.50% | 311431 | 23302.72 | 4.18% | | 002102 | 能特科技 | 3.54 | -34.31 | +0.05 | +1.43% | 536285 | 19008.3 | 2.47% | | 000788 | 北大医药 | 6.52 | 27.06 | +0.09 | +1.40% | 185862 | 12031.59 | 3.12% | | 000931 | 中关村 | 5.17 | 75.67 | +0.07 | +1.37% | 126398 | 6503.1 | 1.68% | | 688298 | 东方生物 | 25.18 | -10.59 | +0.32 | +1.29% | 15059.84 | 3774.34 | 0.75% | | 002817 | 黄山胶囊 | 8.12 | 42.04 | +0.10 | +1.25% | 42472 | 3428.67 | 1.46% | | 300239 | 东宝生物 | 6.50 | 56.61 | +0.08 | +1.25% | 176899 | 11457.54 | 3.00% | | 002793 | 罗欣药业 | 4.99 | -8.01 | +0.06 | +1.22% | 119887 | 5939.79 | 1.10% | | 920230 | 欧康医药 | 13.46 | 193.06 | +0.16 | +1.20% | 9627 | 1286.505 | 2.04% | | 002001 | 新和成 | 27.82 | 11.88 | +0.33 | +1.20% | 372115 | 103447.5 | 1.23% | | 688606 | 奥泰生物 | 69.54 | 18.70 | +0.82 | +1.19% | 11188.16 | 7848.158 | 1.41% | | 300583 | 赛托生物 | 14.62 | -16.06 | +0.17 | +1.18% | 21858 | 3183.94 | 1.17% | | 002412 | 汉森制药 | 6.89 | 20.16 | +0.08 | +1.17% | 67522 | 4628.63 | 1.36% | | 920266 | 生物谷 | 9.48 | -10.52 | +0.11 | +1.17% | 18985 | 1790.023 | 1.60% | | 600351 | 亚宝药业 | 6.91 | 21.46 | +0.08 | +1.17% | 157820 | 10868.11 | 2.28% | | 002562 | 兄弟科技 | 7.02 | 73.12 | +0.08 | +1.15% | 476441 | 33356.94 | 6.79% | | 920656 | 海昇药业 | 17.90 | 26.93 | +0.20 | +1.13% | 6913 | 1229.077 | 2.14% | | 002022 | 科华生物 | 6.30 | -4.31 | +0.07 | +1.12% | 53532 | 3356.49 | 1.04% | | 002030 | 达安基因 | 6.31 | -15.70 | +0.07 | +1.12% | 122563 | 7721.19 | 0.87% | | 600080 | 金花股份 | 8.13 | 38.75 | +0.09 | +1.12% | 75372 | 6099.19 | 2.02% | | 600613 | 神奇制药 | 6.34 | 54.32 | +0.07 | +1.12% | 68729 | 4341.89 | 1.43% | | 920566 | 梓橦宫 | 11.88 | 20.44 | +0.13 | +1.11% | 22329 | 2638.589 | 1.99% | | 300434 | 金石亚药 | 10.99 | 33.86 | +0.12 | +1.10% | 73522 | 8039.4 | 2.15% | | 300194 | 福安药业 | 4.62 | 38.04 | +0.05 | +1.09% | 283992 | 13045.18 | 2.93% | | 603669 | 灵康药业 | 4.82 | -29.37 | +0.05 | +1.05% | 61313 | 2944.35 | 0.85% | | 002826 | 易明医药 | 19.51 | 43.32 | +0.20 | +1.04% | 59870 | 11607.68 | 3.43% | | 002688 | 金河生物 | 6.38 | 39.22 | +0.06 | +0.95% | 152429 | 9716.02 | 2.04% | | 600488 | 津药药业 | 4.26 | 285.45 | +0.04 | +0.95% | 65165 | 2765.64 | 0.60% | | 603858 | 步长制药 | 17.13 | 10865.50 | +0.16 | +0.94% | 52405 | 8954.2 | 0.50% | | 002099 | 海翔药业 | 6.43 | -31.07 | +0.06 | +0.94% | 167688 | 10759.44 | 1.04% | | 002603 | 以岭药业 | 18.33 | -109.81 | +0.17 | +0.94% | 237455 | 43465.56 | 1.72% | | 002038 | 双鹭药业 | 7.67 | 94.07 | +0.07 | +0.92% | 165920 | 12692.47 | 1.95% | | 000153 | 丰原药业 | 6.61 | 26.99 | +0.06 | +0.92% | 61022 | 4019.77 | 1.33% | | 300534 | 陇神戎发 | 9.95 | 108.45 | +0.09 | +0.91% | 59972 | 5937.86 | 1.99% | | 301301 | 川宁生物 | 11.17 | 26.62 | +0.10 | +0.90% | 198417 | 22256.83 | 3.21% | | 300111 | 向日葵 | 4.68 | 948.94 | +0.04 | +0.86% | 1043607 | 49488.12 | 9.32% | | 300381 | 溢多利 | 7.05 | 532.82 | +0.06 | +0.86% | 66092 | 4632.43 | 1.35% | | 300026 | 红日药业 | 3.65 | -165.82 | +0.03 | +0.83% | 411087 | 14970.91 | 1.50% | | 688189 | 南新制药 | 8.73 | -6.50 | +0.07 | +0.81% | 39585.83 | 3434.541 | 1.44% | | 603387 | 基蛋生物 | 8.75 | 21.26 | +0.07 | +0.81% | 62742 | 5482.25 | 1.24% | | 688526 | 科前生物 | 16.55 | 16.79 | +0.13 | +0.79% | 26723.67 | 4404.168 | 0.57% | | 002644 | 佛慈制药 | 8.99 | 77.71 | +0.07 | +0.78% | 56644 | 5064.06 | 1.11% | | 300439 | 美康生物 | 10.35 | 42.24 | +0.08 | +0.78% | 30072 | 3098.03 | 1.03% | | 000590 | 古汉医药 | 11.83 | -25.33 | +0.09 | +0.77% | 34846 | 4115.34 | 1.46% | | 600252 | 中恒集团 | 2.63 | -23.03 | +0.02 | +0.77% | 513981 | 13504.18 | 1.61% | | 002393 | 力生制药 | 22.39 | 14.94 | +0.17 | +0.77% | 22450 | 4998.49 | 0.90% | | 300006 | 莱美药业 | 5.28 | -51.96 | +0.04 | +0.76% | 374815 | 19730.14 | 3.55% | | 603207 | 小方制药 | 30.78 | 23.15 | +0.23 | +0.75% | 12562 | 3852.15 | 2.31% | | 002923 | 润都股份 | 13.55 | -87.29 | +0.10 | +0.74% | 40819 | 5525.91 | 1.58% | | 002566 | 益盛药业 | 8.15 | 66.85 | +0.06 | +0.74% | 43392 | 3526.69 | 1.87% | | 603707 | 健友股份 | 9.57 | 23.79 | +0.07 | +0.74% | 88580 | 8463.15 | 0.55% | | 002907 | 华森制药 | 15.26 | 85.41 | +0.11 | +0.73% | 27329 | 4177.73 | 0.91% | | 603566 | 普莱柯 | 13.88 | 33.43 | +0.10 | +0.73% | 77896 | 10761.28 | 2.25% | | 301211 | 亨迪药业 | 12.78 | 141.12 | +0.09 | +0.71% | 41385 | 5266.23 | 0.99% | | 002365 | 永安药业 | 15.79 | 183.14 | +0.11 | +0.70% | 85288 | 13434.31 | 3.47% | | 301111 | 粤万年青 | 21.65 | -191.73 | +0.15 | +0.70% | 65721 | 14094.22 | 4.11% | | 300639 | 凯普生物 | 5.94 | -7.38 | +0.04 | +0.68% | 80891 | 4787.49 | 1.27% | | 603168 | 莎普爱思 | 7.75 | -44.57 | +0.05 | +0.65% | 52394 | 4048.08 | 1.41% | | 920946 | 森萱医药 | 11.07 | 34.74 | +0.07 | +0.64% | 30116 | 3325.563 | 0.71% | | 002550 | 千红制药 | 8.18 | 24.36 | +0.05 | +0.62% | 136847 | 11178.92 | 1.45% | | 300501 | 海顺新材 | 16.38 | 72.82 | +0.10 | +0.61% | 23644 | 3859.25 | 2.35% | | 603351 | 威尔药业 | 28.05 | 25.74 | +0.17 | +0.61% | 5473 | 1534.71 | 0.40% | | 002007 | 华兰生物 | 15.40 | 29.67 | +0.09 | +0.59% | 83911 | 12908.26 | 0.53% | | 301207 | 华兰疫苗 | 18.97 | 161.81 | +0.11 | +0.58% | 41401 | 7870.41 | 0.69% | | 300086 | 康芝药业 | 10.40 | -24.90 | +0.06 | +0.58% | 219464 | 22788.7 | 4.98% | | 002166 | 莱茵生物 | 9.00 | 50.65 | +0.05 | +0.56% | 77090 | 6902.9 | 1.04% | | 688338 | 赛科希德 | 29.03 | 32.82 | +0.16 | +0.55% | 15617.34 | 4523.673 | 1.47% | | 603538 | 美诺华 | 20.78 | 46.09 | +0.11 | +0.53% | 33668 | 6983.26 | 1.56% | | 002868 | *ST绿康 | 37.44 | -15.71 | +0.19 | +0.51% | 16113 | 6003.18 | 1.05% | | 688177 | 百奥泰 | 24.38 | -27.37 | +0.12 | +0.49% | 19230.25 | 4710.717 | 0.46% | | 301258 | 富士莱 | 37.35 | 45.08 | +0.18 | +0.48% | 20765 | 7786.32 | 2.33% | | 002873 | 新天药业 | 10.49 | 341.24 | +0.05 | +0.48% | 37521 | 3936.93 | 1.57% | | 600479 | 千金药业 | 10.54 | 20.75 | +0.05 | +0.48% | 49216 | 5171.09 | 1.18% | | 300039 | 上海凯宝 | 6.34 | 19.19 | +0.03 | +0.48% | 174897 | 11062.05 | 1.91% | | 300122 | 智飞生物 | 17.03 | -31.13 | +0.08 | +0.47% | 187717 | 31937.2 | 1.33% | | 688076 | ST诺泰 | 37.60 | 23.83 | +0.17 | +0.45% | 18328.24 | 6882.313 | 0.58% | | 600572 | 康恩贝 | 4.57 | 16.84 | +0.02 | +0.44% | 291840 | 13338.98 | 1.15% | | 002198 | 嘉应制药 | 7.08 | 90.89 | +0.03 | +0.43% | 143556 | 10198.88 | 2.83% | | 300289 | 利德曼 | 7.28 | -47.54 | +0.03 | +0.41% | 81581 | 5924.23 | 1.50% | | 603439 | 三力制药 | 12.20 | 31.05 | +0.05 | +0.41% | 32375 | 3946.42 | 0.80% | | 300942 | 易瑞生物 | 10.13 | 131.34 | +0.04 | +0.40% | 47655 | 4820.64 | 1.18% | | 002349 | 精华制药 | 7.67 | 28.31 | +0.03 | +0.39% | 114637 | 8784.46 | 1.41% | | 002880 | 卫光生物 | 26.37 | 26.15 | +0.10 | +0.38% | 11441 | 3008.68 | 0.50% | | 688193 | 仁度生物 | 52.83 | -387.02 | +0.20 | +0.38% | 3469.07 | 1834.575 | 0.87% | | 000597 | 东北制药 | 5.33 | 20.31 | +0.02 | +0.38% | 111103 | 5899.19 | 0.79% | | 688163 | 赛伦生物 | 25.19 | 59.84 | +0.09 | +0.36% | 11418.75 | 2862.24 | 1.06% | | 600867 | 通化东宝 | 8.83 | 14.27 | +0.03 | +0.34% | 196946 | 17331.92 | 0.99% | | 002287 | 奇正藏药 | 24.38 | 22.78 | +0.08 | +0.33% | 31359 | 7661.3 | 0.55% | | 300016 | 北陆药业 | 9.22 | 155.22 | +0.03 | +0.33% | 126642 | 11668.75 | 2.25% | | 002332 | 仙琚制药 | 9.36 | 33.83 | +0.03 | +0.32% | 93107 | 8714.05 | 0.95% | | 603718 | 海利生物 | 6.47 | 24.62 | +0.02 | +0.31% | 67421 | 4354.23 | 1.04% | | 301507 | 民生健康 | 16.30 | 48.40 | +0.05 | +0.31% | 43208 | 7017.29 | 3.92% | | 301089 | 拓新药业 | 29.66 | -79.20 | +0.09 | +0.30% | 23187 | 6876.32 | 2.56% | | 000623 | 吉林敖东 | 20.45 | 9.52 | +0.06 | +0.29% | 100377 | 20525.45 | 0.84% | | 002437 | 誉衡药业 | 3.52 | 26.81 | +0.01 | +0.28% | 2757735 | 96176.69 | 13.14% | | 600664 | 哈药股份 | 3.53 | 19.79 | +0.01 | +0.28% | 270242 | 9531.311 | 1.07% | | 002317 | 众生药业 | 21.18 | -91.20 | +0.06 | +0.28% | 441666 | 93779.77 | 5.80% | | 688247 | 宣泰医药 | 10.61 | 48.79 | +0.03 | +0.28% | 21269.86 | 2256.912 | 0.47% | | 000915 | 华特达因 | 32.24 | 13.53 | +0.09 | +0.28% | 20849 | 6714.23 | 0.89% | | 300254 | 仟源医药 | 10.79 | 135.70 | +0.03 | +0.28% | 67001 | 7210.03 | 2.97% | | 002275 | 桂林三金 | 14.64 | 16.45 | +0.04 | +0.27% | 21678 | 3166.41 | 0.39% | | 600750 | 江中药业 | 22.74 | 17.52 | +0.06 | +0.26% | 38019 | 8617.8 | 0.60% | | 688289 | 圣湘生物 | 19.85 | 42.36 | +0.05 | +0.25% | 40264.92 | 8009.154 | 0.69% | | 300267 | 尔康制药 | 4.06 | -27.16 | +0.01 | +0.25% | 736972 | 29789.11 | 5.18% | | 603976 | 正川股份 | 20.51 | 175.73 | +0.05 | +0.24% | 9072 | 1856.4 | 0.60% | | 688553 | 汇宇制药-W | 20.88 | 187.26 | +0.05 | +0.24% | 35284.53 | 7353.675 | 1.03% | | 600594 | 益佰制药 | 4.18 | -14.11 | +0.01 | +0.24% | 160374 | 6650.99 | 2.03% | | 002424 | ST百灵 | 4.23 | 2662.59 | +0.01 | +0.24% | 199211 | 8410.07 | 1.64% | | 301277 | 新天地 | 12.79 | 40.53 | +0.03 | +0.24% | 26481 | 3382.75 | 0.68% | | 000989 | 九芝堂 | 8.86 | 59.51 | +0.02 | +0.23% | 53715 | 4756.59 | 0.77% | | 688166 | 博瑞医药 | 50.01 | 340.85 | +0.11 | +0.22% | 73785.53 | 37252.45 | 1.74% | | 600079 | ST人福 | 18.28 | 20.89 | +0.04 | +0.22% | 137279 | 25031.37 | 0.89% | | 300294 | 博雅生物 | 23.00 | 35.44 | +0.05 | +0.22% | 43823 | 10057.47 | 0.87% | | 600993 | 马应龙 | 28.13 | 21.21 | +0.06 | +0.21% | 43714 | 12269.52 | 1.02% | | 603229 | 奥翔药业 | 9.87 | 44.34 | +0.02 | +0.20% | 49175 | 4843.99 | 0.59% | | 600535 | 天士力 | 15.13 | 20.59 | +0.03 | +0.20% | 80852 | 12227.06 | 0.54% | | 300966 | 共同药业 | 21.33 | -53.61 | +0.04 | +0.19% | 15618 | 3334.53 | 2.05% | | 300519 | 新光药业 | 16.13 | 44.54 | +0.03 | +0.19% | 23657 | 3811.46 | 2.07% | | 603811 | 诚意药业 | 11.83 | 17.11 | +0.02 | +0.17% | 37589 | 4433.08 | 1.15% | | 000650 | 仁和药业 | 6.09 | 19.14 | +0.01 | +0.16% | 181229 | 11024.78 | 1.36% | | 600062 | 华润双鹤 | 18.62 | 12.24 | +0.03 | +0.16% | 60446 | 11272.82 | 0.59% | | 002252 | 上海莱士 | 6.31 | 22.94 | +0.01 | +0.16% | 322645 | 20383.96 | 0.49% | | 600422 | 昆药集团 | 12.67 | 20.28 | +0.02 | +0.16% | 53097 | 6719.78 | 0.70% | | 688426 | 康为世纪 | 27.88 | -22.77 | +0.04 | +0.14% | 9561.72 | 2664.387 | 2.49% | | 600332 | 白云山 | 25.24 | 13.74 | +0.03 | +0.12% | 80053 | 20203.48 | 0.57% | | 000513 | 丽珠集团 | 35.83 | 14.85 | +0.03 | +0.08% | 53970 | 19304.98 | 0.95% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.01 | +0.08% | 36319 | 4496.07 | 0.29% | | 688221 | 前沿生物-U | 26.02 | -58.11 | +0.02 | +0.08% | 119564.5 | 31345.93 | 3.19% | | 688656 | 浩欧博 | 149.00 | 259.63 | +0.09 | +0.06% | 5793.22 | 8611.394 | 0.91% | | 600129 | 太极集团 | 18.29 | -28.61 | +0.01 | +0.05% | 56377 | 10316.69 | 1.02% | | 603658 | 安图生物 | 36.84 | 19.18 | +0.02 | +0.05% | 16575 | 6110.43 | 0.29% | | 603367 | 辰欣药业 | 18.46 | 16.96 | +0.01 | +0.05% | 76269 | 14003.93 | 1.68% | | 920017 | 星昊医药 | 19.61 | 27.09 | +0.01 | +0.05% | 12746 | 2493.251 | 1.03% | | 688670 | 金迪克 | 20.56 | -20.02 | +0.01 | +0.05% | 16123.62 | 3319.03 | 1.31% | | 000566 | 海南海药 | 6.71 | -5.91 | 0.00 | 0.00% | 335127 | 22413.13 | 2.58% | | 000739 | 普洛药业 | 18.28 | 24.57 | 0.00 | 0.00% | 105924 | 19316.66 | 0.91% | | 000813 | 德展健康 | 3.91 | -91.59 | 0.00 | 0.00% | 201858 | 7893.08 | 0.96% | | 000919 | 金陵药业 | 7.97 | 154.36 | 0.00 | 0.00% | 117114 | 9295.471 | 1.88% | | 600518 | 康美药业 | 1.93 | 1603.91 | 0.00 | 0.00% | 1520628 | 29337.19 | 1.10% | | 600420 | 国药现代 | 10.57 | 15.24 | 0.00 | 0.00% | 99271 | 10459.77 | 0.83% | | 300158 | 振东制药 | 6.04 | -4.45 | 0.00 | 0.00% | 187144 | 11297.82 | 1.89% | | 002675 | 东诚药业 | 14.65 | 72.74 | 0.00 | 0.00% | 117341 | 17139.74 | 1.58% | | 300463 | 迈克生物 | 11.66 | -60.02 | 0.00 | 0.00% | 55476 | 6462.48 | 1.13% | | 603998 | 方盛制药 | 12.28 | 18.26 | 0.00 | 0.00% | 59462 | 7329.82 | 1.35% | | 920547 | 无锡晶海 | 24.96 | 36.76 | 0.00 | 0.00% | 4430 | 1103.238 | 1.17% | | 688505 | 复旦张江 | 8.70 | -143.90 | 0.00 | 0.00% | 53034.41 | 4621.558 | 0.75% | | 688468 | 科美诊断 | 8.18 | 58.09 | 0.00 | 0.00% | 33333.58 | 2727.924 | 0.83% | | 688575 | 亚辉龙 | 14.84 | 59.17 | 0.00 | 0.00% | 38354.27 | 5697.88 | 0.67% | | 688739 | 成大生物 | 26.49 | 62.00 | 0.00 | 0.00% | 22792.29 | 6051.638 | 0.55% | | 301130 | 西点药业 | 31.44 | 61.12 | 0.00 | 0.00% | 9438 | 2964.09 | 1.62% | | 301246 | 宏源药业 | 22.38 | 629.43 | 0.00 | 0.00% | 95814 | 21440.09 | 6.10% | | 301075 | 多瑞医药 | 65.67 | -65.89 | -0.01 | -0.02% | 15086 | 9888.25 | 1.89% | | 688317 | 之江生物 | 20.86 | -27.87 | -0.01 | -0.05% | 8322.01 | 1733.509 | 0.43% | | 920735 | 德源药业 | 35.20 | 18.72 | -0.02 | -0.06% | 10530 | 3696.188 | 1.01% | | 000538 | 云南白药 | 56.65 | 19.44 | -0.05 | -0.09% | 69320 | 39309.41 | 0.39% | | 603676 | 卫信康 | 11.33 | 22.20 | -0.01 | -0.09% | 15578 | 1761.95 | 0.36% | | 600267 | 海正药业 | 10.51 | 23.04 | -0.01 | -0.10% | 110428 | 11590.88 | 0.92% | | 300147 | ST香雪 | 10.07 | -6.64 | -0.01 | -0.10% | 150575 | 15141.4 | 2.29% | | 920575 | 康乐卫士 | 9.77 | -8.83 | -0.01 | -0.10% | 53901 | 5264.864 | 2.87% | | 603222 | 济民健康 | 9.38 | -29.80 | -0.01 | -0.11% | 90093 | 8438.72 | 1.72% | | 600789 | 鲁抗医药 | 9.22 | 51.05 | -0.01 | -0.11% | 152388 | 14052.12 | 1.70% | | 688253 | 英诺特 | 35.35 | 36.29 | -0.04 | -0.11% | 10916.47 | 3869.341 | 1.57% | | 000423 | 东阿阿胶 | 50.09 | 19.22 | -0.06 | -0.12% | 43143 | 21577.96 | 0.67% | | 002107 | 沃华医药 | 7.40 | 44.63 | -0.01 | -0.13% | 155825 | 11529.38 | 2.73% | | 300255 | 常山药业 | 55.80 | -170.05 | -0.08 | -0.14% | 116701 | 66001.7 | 1.27% | | 301331 | 恩威医药 | 29.65 | 58.60 | -0.05 | -0.17% | 16645 | 4926.6 | 1.62% | | 600812 | 华北制药 | 5.62 | 52.68 | -0.01 | -0.18% | 163197 | 9176.609 | 0.95% | | 600521 | 华海药业 | 16.69 | 53.39 | -0.03 | -0.18% | 127579 | 21300.36 | 0.85% | | 600161 | 天坛生物 | 16.67 | 25.05 | -0.03 | -0.18% | 86608 | 14447.02 | 0.44% | | 300705 | 九典制药 | 15.67 | 16.72 | -0.03 | -0.19% | 44281 | 6941.68 | 1.20% | | 000661 | 长春高新 | 97.50 | 41.47 | -0.19 | -0.19% | 51324 | 50072.89 | 1.28% | | 002737 | 葵花药业 | 14.60 | -66.44 | -0.03 | -0.21% | 29608 | 4326.44 | 0.51% | | 000999 | 华润三九 | 28.30 | 17.06 | -0.06 | -0.21% | 64876 | 18393.1 | 0.39% | | 002019 | 亿帆医药 | 12.63 | 38.01 | -0.03 | -0.24% | 99521 | 12581.91 | 1.17% | | 688217 | 睿昂基因 | 32.48 | -66.91 | -0.08 | -0.25% | 9172.898 | 2972.803 | 1.64% | | 600771 | 广誉远 | 17.97 | 106.78 | -0.05 | -0.28% | 52902 | 9518.93 | 1.08% | | 600285 | 羚锐制药 | 20.92 | 14.84 | -0.06 | -0.29% | 49189 | 10282.53 | 0.87% | | 300009 | 安科生物 | 10.22 | 25.54 | -0.03 | -0.29% | 180698 | 18469.94 | 1.47% | | 688373 | 盟科药业-U | 6.44 | -12.31 | -0.02 | -0.31% | 67697.61 | 4371.096 | 1.12% | | 688117 | 圣诺生物 | 40.63 | 53.25 | -0.13 | -0.32% | 29379.14 | 11955.3 | 1.87% | | 920433 | 大唐药业 | 6.19 | -38.72 | -0.02 | -0.32% | 20703 | 1278.99 | 1.22% | | 000756 | 新华制药 | 16.19 | 29.51 | -0.06 | -0.37% | 106150 | 17183.43 | 2.13% | | 688520 | 神州细胞 | 45.29 | -69.87 | -0.18 | -0.40% | 21884.35 | 9893.659 | 0.49% | | 300199 | 翰宇药业 | 19.60 | -256.48 | -0.08 | -0.41% | 198738 | 39004.09 | 2.67% | | 600211 | 西藏药业 | 43.92 | 14.43 | -0.18 | -0.41% | 23280 | 10257.76 | 0.72% | | 688180 | 君实生物-U | 35.10 | -37.94 | -0.15 | -0.43% | 67771.07 | 23847.13 | 0.88% | | 300363 | 博腾股份 | 25.94 | -10009.81 | -0.12 | -0.46% | 84059 | 21824.11 | 1.69% | | 688075 | 安旭生物 | 40.86 | 42.96 | -0.19 | -0.46% | 8230.47 | 3372.98 | 0.65% | | 300142 | 沃森生物 | 12.22 | 396.88 | -0.06 | -0.49% | 390303 | 48222.6 | 2.51% | | 300636 | 同和药业 | 8.09 | 35.95 | -0.04 | -0.49% | 68025 | 5496.44 | 1.85% | | 600380 | 健康元 | 11.91 | 15.95 | -0.06 | -0.50% | 120828 | 14414.73 | 0.66% | | 300832 | 新产业 | 56.52 | 26.92 | -0.29 | -0.51% | 41210 | 23373.96 | 0.60% | | 301281 | 科源制药 | 31.01 | 64.29 | -0.16 | -0.51% | 10799 | 3357.73 | 1.57% | | 605116 | 奥锐特 | 30.99 | 29.65 | -0.16 | -0.51% | 34717 | 10799.95 | 0.85% | | 300485 | 赛升药业 | 11.34 | 67.26 | -0.06 | -0.53% | 45041 | 5110.97 | 1.64% | | 300119 | 瑞普生物 | 20.46 | 22.95 | -0.11 | -0.53% | 45438 | 9279.01 | 1.36% | | 600196 | 复星医药 | 27.25 | 22.17 | -0.15 | -0.55% | 174996 | 47835.94 | 0.83% | | 300406 | 九强生物 | 14.12 | 19.18 | -0.08 | -0.56% | 56814 | 8029.3 | 1.34% | | 688566 | 吉贝尔 | 29.43 | 24.29 | -0.18 | -0.61% | 16877.04 | 4981.654 | 0.85% | | 600513 | 联环药业 | 19.23 | -125.90 | -0.12 | -0.62% | 51512 | 9914.95 | 1.80% | | 920344 | 三元基因 | 25.07 | -771.01 | -0.16 | -0.63% | 8939 | 2250.841 | 0.79% | | 600566 | 济川药业 | 26.59 | 14.84 | -0.17 | -0.64% | 27670 | 7383.96 | 0.30% | | 000766 | 通化金马 | 26.55 | 446.45 | -0.17 | -0.64% | 126958 | 33907.74 | 1.31% | | 300601 | 康泰生物 | 15.45 | -172.07 | -0.10 | -0.64% | 121559 | 18805.2 | 1.35% | | 688366 | 昊海生科 | 46.26 | 27.76 | -0.30 | -0.64% | 6699.44 | 3103.038 | 0.35% | | 920009 | 丹娜生物 | 78.45 | 46.44 | -0.51 | -0.65% | 4393 | 3433.046 | 6.10% | | 300642 | 透景生命 | 19.85 | 202.71 | -0.13 | -0.65% | 35736 | 7113.649 | 2.60% | | 300497 | 富祥药业 | 16.75 | -33.08 | -0.11 | -0.65% | 338443 | 56551.82 | 7.68% | | 600329 | 达仁堂 | 45.31 | 9.75 | -0.32 | -0.70% | 26911 | 12234.93 | 0.47% | | 688363 | 华熙生物 | 45.54 | 339.44 | -0.35 | -0.76% | 28822.27 | 13164.41 | 0.60% | | 000908 | *ST景峰 | 7.66 | 43.05 | -0.06 | -0.78% | 86146 | 6597.16 | 0.98% | | 688276 | 百克生物 | 20.40 | -49.49 | -0.16 | -0.78% | 37363.95 | 7690.257 | 0.90% | | 300436 | 广生堂 | 80.23 | -64.78 | -0.63 | -0.78% | 27749 | 22282.93 | 2.03% | | 002940 | 昂利康 | 33.94 | 63.34 | -0.28 | -0.82% | 50009 | 16978.99 | 2.70% | | 688393 | 安必平 | 28.86 | -141.33 | -0.24 | -0.82% | 30983.05 | 8976.488 | 3.31% | | 000403 | 派林生物 | 13.94 | 23.67 | -0.12 | -0.85% | 107255 | 15004.63 | 1.14% | | 688136 | 科兴制药 | 33.64 | 53.92 | -0.30 | -0.88% | 17106.63 | 5753.582 | 0.85% | | 300452 | 山河药辅 | 15.44 | 27.94 | -0.14 | -0.90% | 130838 | 20177.99 | 6.59% | | 603392 | 万泰生物 | 43.93 | -166.38 | -0.40 | -0.90% | 44433 | 19559.6 | 0.35% | | 002821 | 凯莱英 | 102.86 | 35.70 | -0.94 | -0.91% | 26493 | 27284.25 | 0.84% | | 300181 | 佐力药业 | 17.02 | 20.02 | -0.16 | -0.93% | 95443 | 16269.46 | 1.58% | | 300841 | 康华生物 | 74.50 | 53.23 | -0.71 | -0.94% | 39036 | 28807.52 | 3.28% | | 002900 | 哈三联 | 13.11 | -21.74 | -0.13 | -0.98% | 37882 | 4963.13 | 2.17% | | 600436 | 片仔癀 | 164.42 | 41.00 | -1.66 | -1.00% | 38965 | 64309.72 | 0.65% | | 600085 | 同仁堂 | 30.68 | 31.08 | -0.31 | -1.00% | 145706 | 44826.36 | 1.06% | | 301509 | 金凯生科 | 38.92 | 45.62 | -0.40 | -1.02% | 30163 | 11709.47 | 5.32% | | 002262 | 恩华药业 | 24.01 | 19.84 | -0.25 | -1.03% | 141761 | 34096.83 | 1.60% | | 600557 | 康缘药业 | 14.75 | 29.68 | -0.16 | -1.07% | 63201 | 9355.449 | 1.12% | | 688513 | 苑东生物 | 57.80 | 42.27 | -0.64 | -1.10% | 9008.88 | 5203.33 | 0.51% | | 600276 | 恒瑞医药 | 59.44 | 52.83 | -0.66 | -1.10% | 537068 | 320388.9 | 0.84% | | 300878 | 维康药业 | 33.16 | -15.22 | -0.37 | -1.10% | 22911 | 7630.68 | 1.59% | | 605507 | 国邦医药 | 26.66 | 17.07 | -0.30 | -1.11% | 69623 | 18674.75 | 2.31% | | 600624 | ST复华 | 5.28 | -30.14 | -0.06 | -1.12% | 73914 | 3902.42 | 1.09% | | 688319 | 欧林生物 | 25.47 | 160.93 | -0.29 | -1.13% | 41271.8 | 10543.63 | 1.02% | | 688687 | 凯因科技 | 22.50 | 28.11 | -0.26 | -1.14% | 105781.5 | 23823.23 | 6.19% | | 002581 | ST未名 | 7.30 | -21.82 | -0.09 | -1.22% | 70128 | 5097.74 | 1.75% | | 688578 | 艾力斯 | 97.79 | 22.20 | -1.21 | -1.22% | 28497.65 | 28008.84 | 0.63% | | 300723 | 一品红 | 35.31 | -37.13 | -0.48 | -1.34% | 94175 | 33273.8 | 2.25% | | 300685 | 艾德生物 | 22.62 | 30.53 | -0.31 | -1.35% | 68222 | 15481.68 | 1.75% | | 300702 | 天宇股份 | 26.12 | 47.40 | -0.36 | -1.36% | 27042 | 7114.84 | 1.28% | | 002422 | 科伦药业 | 31.80 | 30.51 | -0.45 | -1.40% | 138618 | 44422.48 | 1.06% | | 688321 | 微芯生物 | 34.20 | 1915.31 | -0.49 | -1.41% | 87460.16 | 30044.36 | 2.14% | | 300233 | 金城医药 | 15.44 | 76.67 | -0.23 | -1.47% | 104052 | 16167.63 | 2.81% | | 688062 | 迈威生物-U | 39.42 | -16.63 | -0.59 | -1.47% | 55317.97 | 21956.16 | 2.71% | | 603456 | 九洲药业 | 19.03 | 23.42 | -0.29 | -1.50% | 148794 | 28453.56 | 1.67% | | 688197 | 首药控股-U | 38.47 | -27.68 | -0.59 | -1.51% | 8780.08 | 3386.514 | 1.37% | | 920047 | 诺思兰德 | 22.15 | -128.19 | -0.35 | -1.56% | 27266 | 6049.446 | 1.51% | | 300482 | 万孚生物 | 21.43 | 38.67 | -0.34 | -1.56% | 75734 | 16296.1 | 1.76% | | 300584 | 海辰药业 | 49.60 | 132.92 | -0.81 | -1.61% | 38142 | 18967.11 | 4.65% | | 688765 | 禾元生物-U | 77.88 | -173.14 | -1.31 | -1.65% | 20378.65 | 15924.55 | 4.97% | | 688443 | 智翔金泰-U | 28.85 | -18.13 | -0.51 | -1.74% | 36493.35 | 10599.92 | 3.13% | | 002020 | 京新药业 | 18.03 | 21.79 | -0.32 | -1.74% | 133735 | 24225.38 | 2.04% | | 688235 | 百济神州-U | 287.30 | -2893.11 | -5.17 | -1.77% | 20190.62 | 58345.75 | 1.75% | | 603087 | 甘李药业 | 70.49 | 45.48 | -1.29 | -1.80% | 119760 | 84097.28 | 2.15% | | 688302 | 海创药业-U | 48.08 | -32.93 | -1.01 | -2.06% | 13642.18 | 6605.326 | 1.38% | | 688428 | 诺诚健华-U | 19.96 | -153.38 | -0.44 | -2.16% | 71101.39 | 14269.09 | 2.65% | | 688098 | 申联生物 | 9.96 | -134.82 | -0.22 | -2.16% | 67246.26 | 6740.72 | 1.64% | | 603520 | 司太立 | 10.78 | -161.57 | -0.24 | -2.18% | 172636 | 18605.1 | 3.94% | | 688278 | 特宝生物 | 76.41 | 33.20 | -1.72 | -2.20% | 21295.12 | 16265.31 | 0.52% | | 920982 | 锦波生物 | 226.99 | 33.46 | -5.14 | -2.21% | 7994 | 18283.48 | 1.46% | | 300558 | 贝达药业 | 47.68 | 66.15 | -1.09 | -2.23% | 66036 | 31706.6 | 1.57% | | 688068 | 热景生物 | 149.00 | -53.27 | -3.44 | -2.26% | 14956.93 | 22514.53 | 1.61% | | 300357 | 我武生物 | 29.82 | 39.99 | -0.70 | -2.29% | 65147 | 19609.44 | 1.35% | | 601089 | 福元医药 | 26.87 | 27.85 | -0.65 | -2.36% | 41762 | 11310.54 | 0.87% | | 688336 | 三生国健 | 57.32 | 40.70 | -1.39 | -2.37% | 36726.45 | 21138.15 | 0.60% | | 002082 | 万邦德 | 17.38 | 748.53 | -0.44 | -2.47% | 220168 | 38715.32 | 3.98% | | 603590 | 康辰药业 | 42.55 | 118.45 | -1.08 | -2.48% | 33013 | 14171.61 | 2.09% | | 300204 | 舒泰神 | 27.01 | -77.66 | -0.69 | -2.49% | 162529 | 44033.16 | 3.58% | | 002755 | 奥赛康 | 17.42 | 63.01 | -0.46 | -2.57% | 129478 | 22718.95 | 1.40% | | 002653 | 海思科 | 50.35 | 182.52 | -1.39 | -2.69% | 50021 | 25204.25 | 1.04% | | 688266 | 泽璟制药-U | 85.50 | -169.73 | -2.38 | -2.71% | 30750.55 | 26523.05 | 1.16% | | 002773 | 康弘药业 | 32.05 | 23.61 | -1.00 | -3.03% | 112457 | 36336.84 | 1.64% | | 688658 | 悦康药业 | 26.85 | -51.64 | -0.99 | -3.56% | 80834.8 | 21904.31 | 1.80% | | 688767 | 博拓生物 | 39.40 | 57.36 | -1.47 | -3.60% | 37846.27 | 15070.23 | 2.53% | | 688506 | 百利天恒 | 291.73 | -141.31 | -11.27 | -3.72% | 26062.58 | 76682.95 | 0.65% | | 688091 | 上海谊众 | 53.87 | 484.90 | -2.24 | -3.99% | 78231.64 | 42920.67 | 3.78% | | 688331 | 荣昌生物 | 99.35 | -59.10 | -4.18 | -4.04% | 70303.15 | 70631.82 | 4.33% | | 301201 | 诚达药业 | 39.67 | -118.66 | -1.72 | -4.16% | 54912 | 22092.95 | 5.06% | | 002294 | 信立泰 | 49.35 | 81.80 | -2.15 | -4.17% | 110787 | 55455.96 | 0.99% | | 688759 | 必贝特-U | 51.80 | -237.78 | -2.29 | -4.23% | 53343.48 | 28115.26 | 11.48% | | 688192 | 迪哲医药-U | 59.05 | -31.59 | -2.74 | -4.43% | 41004.41 | 24594.44 | 0.89% | | 603567 | 珍宝岛 | 8.46 | -23.93 | -0.41 | -4.62% | 315371 | 26836.71 | 3.36% | | 300573 | 兴齐眼药 | 78.36 | 29.88 | -4.36 | -5.27% | 205695 | 165324.2 | 10.85% | | 688382 | 益方生物-U | 25.87 | -128.67 | -1.66 | -6.03% | 177105.7 | 46714.46 | 4.24% | | 688399 | 硕世生物 | 79.42 | -256.54 | -5.42 | -6.39% | 46250.45 | 37429.53 | 5.51% | | 300871 | 回盛生物 | 26.91 | 25.28 | -2.63 | -8.90% | 279649 | 76794.06 | 13.82% | | 600671 | 天目药业 | 20.13 | 73.95 | -2.16 | -9.69% | 135230 | 28021.98 | 11.11% |
|