|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华海药业(600521)医药制造业上涨家数:149下跌家数:162平均涨幅:+0.07%平均换手:2.18%总成交额:543.45亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600201 | 生物股份 | 14.39 | 158.78 | +0.99 | +7.39% | 717495.1 | 101391.4 | 6.45% | | 300086 | 康芝药业 | 11.72 | -28.06 | +0.62 | +5.59% | 765024.9 | 89037.57 | 17.36% | | 600227 | 赤天化 | 2.97 | -24.52 | +0.14 | +4.95% | 2626713 | 77564.07 | 20.56% | | 688068 | 热景生物 | 181.00 | -64.71 | +8.44 | +4.89% | 23968.26 | 43098.91 | 2.59% | | 301075 | 多瑞医药 | 51.21 | -51.38 | +2.21 | +4.51% | 20508 | 10315.64 | 2.56% | | 002900 | 哈三联 | 14.54 | -24.11 | +0.59 | +4.23% | 182239 | 26548.11 | 10.42% | | 000566 | 海南海药 | 8.47 | -7.46 | +0.33 | +4.05% | 2212277 | 187548.3 | 18.97% | | 300519 | 新光药业 | 17.34 | 47.88 | +0.66 | +3.96% | 131836 | 22892.06 | 11.55% | | 688382 | 益方生物-U | 29.05 | -144.48 | +0.97 | +3.45% | 153493.8 | 43789.7 | 3.68% | | 600530 | 交大昂立 | 7.57 | 229.88 | +0.25 | +3.42% | 104222 | 7885.134 | 1.34% | | 300436 | 广生堂 | 94.01 | -75.91 | +2.73 | +2.99% | 64793 | 61355.99 | 4.74% | | 300111 | 向日葵 | 7.51 | 1522.77 | +0.21 | +2.88% | 699922 | 52192.17 | 6.25% | | 688670 | 金迪克 | 27.19 | -26.48 | +0.66 | +2.49% | 81884.24 | 21841.01 | 6.65% | | 603139 | 康惠股份 | 22.35 | -12.14 | +0.54 | +2.48% | 20276 | 4503.97 | 2.03% | | 688321 | 微芯生物 | 28.31 | 1585.45 | +0.66 | +2.39% | 78738.59 | 22295.56 | 1.93% | | 000908 | *ST景峰 | 7.91 | 44.45 | +0.18 | +2.33% | 208866 | 16372.75 | 2.37% | | 002370 | 亚太药业 | 7.53 | 41.62 | +0.17 | +2.31% | 536448 | 40301.48 | 7.19% | | 002099 | 海翔药业 | 6.28 | -30.35 | +0.14 | +2.28% | 138573 | 8639.89 | 0.86% | | 603880 | 南卫股份 | 6.87 | -9.82 | +0.15 | +2.23% | 48845 | 3348.248 | 1.69% | | 002653 | 海思科 | 61.47 | 222.83 | +1.28 | +2.13% | 27876 | 17102.5 | 0.58% | | 300584 | 海辰药业 | 52.31 | 140.18 | +1.07 | +2.09% | 43348 | 22593.98 | 5.28% | | 688278 | 特宝生物 | 83.18 | 36.14 | +1.61 | +1.97% | 21739.75 | 18143.34 | 0.53% | | 603168 | 莎普爱思 | 8.36 | -48.08 | +0.16 | +1.95% | 102897 | 8544.32 | 2.76% | | 603538 | 美诺华 | 20.48 | 45.42 | +0.39 | +1.94% | 61671 | 12632.93 | 2.85% | | 002581 | ST未名 | 7.54 | -22.53 | +0.14 | +1.89% | 53547 | 4046.606 | 1.34% | | 688799 | 华纳药厂 | 47.98 | 29.58 | +0.85 | +1.80% | 14313.85 | 6859.624 | 1.09% | | 688217 | 睿昂基因 | 27.31 | -56.26 | +0.48 | +1.79% | 8081.889 | 2199.863 | 1.45% | | 300006 | 莱美药业 | 5.18 | -50.97 | +0.09 | +1.77% | 575258 | 30262.46 | 5.45% | | 002898 | *ST赛隆 | 14.53 | -36.61 | +0.25 | +1.75% | 18228 | 2621.855 | 1.80% | | 002166 | 莱茵生物 | 8.91 | 50.14 | +0.15 | +1.71% | 330330 | 29587.97 | 4.46% | | 600513 | 联环药业 | 18.54 | -121.38 | +0.30 | +1.64% | 113713 | 21109.71 | 3.98% | | 300254 | 仟源医药 | 10.51 | 132.18 | +0.17 | +1.64% | 43325 | 4531.26 | 1.93% | | 600557 | 康缘药业 | 15.46 | 31.11 | +0.25 | +1.64% | 85652 | 13231.32 | 1.51% | | 300199 | 翰宇药业 | 19.20 | -251.24 | +0.30 | +1.59% | 308492 | 59299.91 | 4.14% | | 300239 | 东宝生物 | 5.82 | 50.69 | +0.09 | +1.57% | 99835 | 5792.78 | 1.69% | | 920982 | 锦波生物 | 231.88 | 34.18 | +3.58 | +1.57% | 11161 | 25576.52 | 2.03% | | 300204 | 舒泰神 | 27.98 | -80.45 | +0.42 | +1.52% | 281442 | 79661.56 | 6.21% | | 002198 | 嘉应制药 | 7.37 | 94.61 | +0.11 | +1.52% | 103229 | 7581.93 | 2.03% | | 920009 | 丹娜生物 | 80.48 | -- | +1.20 | +1.51% | 6075 | 4877.665 | 8.44% | | 603998 | 方盛制药 | 11.65 | 17.32 | +0.17 | +1.48% | 118660 | 13879.27 | 2.70% | | 300391 | *ST长药 | 2.11 | -1.13 | +0.03 | +1.44% | 308595 | 6538.026 | 8.81% | | 688163 | 赛伦生物 | 22.97 | 54.57 | +0.31 | +1.37% | 5000.11 | 1149.15 | 0.46% | | 600276 | 恒瑞医药 | 62.46 | 55.51 | +0.84 | +1.36% | 508618 | 318685.7 | 0.80% | | 301130 | 西点药业 | 31.24 | 60.73 | +0.42 | +1.36% | 9587 | 2981.267 | 1.64% | | 688566 | 吉贝尔 | 29.42 | 24.28 | +0.38 | +1.31% | 10834.54 | 3178.072 | 0.54% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.12 | +1.28% | 94602 | 8883.02 | 1.44% | | 600195 | 中牧股份 | 8.09 | 38.52 | +0.10 | +1.25% | 180398 | 14594.33 | 1.77% | | 002940 | 昂利康 | 38.18 | 71.25 | +0.47 | +1.25% | 74151 | 28206.01 | 4.00% | | 300558 | 贝达药业 | 48.26 | 66.95 | +0.59 | +1.24% | 61044 | 29574.51 | 1.46% | | 603351 | 威尔药业 | 27.23 | 24.99 | +0.33 | +1.23% | 6527 | 1768.09 | 0.48% | | 000623 | 吉林敖东 | 19.72 | 9.18 | +0.23 | +1.18% | 201425 | 40114.06 | 1.69% | | 688578 | 艾力斯 | 97.40 | 22.11 | +1.13 | +1.17% | 27320.58 | 26782.38 | 0.61% | | 002821 | 凯莱英 | 93.32 | 32.39 | +1.08 | +1.17% | 25117 | 23416.76 | 0.79% | | 300110 | 华仁药业 | 3.57 | -2.99 | +0.04 | +1.13% | 330983 | 11843.57 | 2.80% | | 300181 | 佐力药业 | 17.23 | 20.27 | +0.19 | +1.12% | 77728 | 13390.29 | 1.29% | | 688520 | 神州细胞 | 46.66 | -71.98 | +0.51 | +1.11% | 27826.52 | 13145.49 | 0.62% | | 920547 | 无锡晶海 | 23.89 | 35.19 | +0.26 | +1.10% | 3957 | 949.2015 | 1.05% | | 603590 | 康辰药业 | 43.26 | 120.42 | +0.47 | +1.10% | 42802 | 18561.3 | 2.71% | | 000952 | 广济药业 | 8.38 | -12.42 | +0.09 | +1.09% | 531166 | 45304.68 | 15.44% | | 688193 | 仁度生物 | 47.75 | -349.81 | +0.50 | +1.06% | 3788.26 | 1806.292 | 0.95% | | 002773 | 康弘药业 | 31.34 | 23.09 | +0.32 | +1.03% | 42427 | 13269.95 | 0.62% | | 000534 | 万泽股份 | 21.66 | 49.29 | +0.22 | +1.03% | 183902 | 39190.75 | 3.68% | | 603392 | 万泰生物 | 47.16 | -179.16 | +0.47 | +1.01% | 27439 | 12955.67 | 0.22% | | 688180 | 君实生物-U | 36.36 | -39.30 | +0.36 | +1.00% | 71644.95 | 26237.75 | 0.93% | | 688221 | 前沿生物-U | 19.39 | -43.30 | +0.19 | +0.99% | 146731.3 | 27848.6 | 3.92% | | 688513 | 苑东生物 | 54.89 | 40.14 | +0.53 | +0.97% | 8627.688 | 4713.606 | 0.49% | | 002755 | 奥赛康 | 17.24 | 62.36 | +0.16 | +0.94% | 73632 | 12725.12 | 0.79% | | 688338 | 赛科希德 | 26.40 | 29.84 | +0.24 | +0.92% | 5581.76 | 1475.127 | 0.53% | | 688687 | 凯因科技 | 25.74 | 32.16 | +0.23 | +0.90% | 26128.17 | 6694.172 | 1.53% | | 301509 | 金凯生科 | 33.83 | 39.66 | +0.30 | +0.89% | 12205 | 4129.667 | 2.15% | | 300497 | 富祥药业 | 14.83 | -29.28 | +0.13 | +0.88% | 347544 | 51045.41 | 7.88% | | 002826 | 易明医药 | 18.45 | 40.97 | +0.15 | +0.82% | 37313 | 6853.638 | 2.14% | | 920729 | 永顺生物 | 8.85 | 58.34 | +0.07 | +0.80% | 6782 | 602.3064 | 0.88% | | 300267 | 尔康制药 | 3.82 | -25.55 | +0.03 | +0.79% | 496891 | 19100.97 | 3.49% | | 300723 | 一品红 | 48.37 | -50.86 | +0.36 | +0.75% | 66246 | 32300.36 | 1.59% | | 300642 | 透景生命 | 19.05 | 194.55 | +0.14 | +0.74% | 37024 | 7067.545 | 2.69% | | 688656 | 浩欧博 | 206.10 | 359.13 | +1.50 | +0.73% | 6195.84 | 12744.06 | 0.98% | | 300119 | 瑞普生物 | 19.37 | 21.73 | +0.14 | +0.73% | 31918 | 6169.99 | 0.95% | | 688505 | 复旦张江 | 8.49 | -140.42 | +0.06 | +0.71% | 24058.39 | 2045.063 | 0.34% | | 300401 | 花园生物 | 14.25 | 25.66 | +0.10 | +0.71% | 96001 | 13646.44 | 1.80% | | 600196 | 复星医药 | 27.33 | 22.23 | +0.19 | +0.70% | 130324 | 35713.85 | 0.62% | | 688091 | 上海谊众 | 46.04 | 414.42 | +0.32 | +0.70% | 25255.76 | 11637.29 | 1.22% | | 002020 | 京新药业 | 19.21 | 23.21 | +0.13 | +0.68% | 96622 | 18456.03 | 1.47% | | 002688 | 金河生物 | 6.16 | 37.87 | +0.04 | +0.65% | 131688 | 8088.262 | 1.76% | | 600211 | 西藏药业 | 41.97 | 13.79 | +0.27 | +0.65% | 23043 | 9682.232 | 0.71% | | 300966 | 共同药业 | 20.86 | -52.43 | +0.13 | +0.63% | 10596 | 2212.254 | 1.39% | | 688319 | 欧林生物 | 27.56 | 174.33 | +0.17 | +0.62% | 79007.11 | 22009.28 | 1.95% | | 300683 | 海特生物 | 29.68 | -20.70 | +0.17 | +0.58% | 31944 | 9551.08 | 2.62% | | 002365 | 永安药业 | 15.82 | 183.49 | +0.09 | +0.57% | 40377 | 6377.294 | 1.64% | | 002873 | 新天药业 | 10.56 | 343.51 | +0.06 | +0.57% | 40940 | 4329.569 | 1.72% | | 300009 | 安科生物 | 9.79 | 24.49 | +0.05 | +0.51% | 152742 | 15004.09 | 1.24% | | 600518 | 康美药业 | 2.00 | 1662.08 | +0.01 | +0.50% | 1333957 | 26644.54 | 0.97% | | 688136 | 科兴制药 | 32.82 | 52.60 | +0.15 | +0.46% | 15014.59 | 4925.44 | 0.75% | | 301258 | 富士莱 | 32.84 | 39.63 | +0.15 | +0.46% | 6391 | 2101.545 | 0.72% | | 603811 | 诚意药业 | 10.99 | 15.89 | +0.05 | +0.46% | 34351 | 3771.174 | 1.05% | | 688526 | 科前生物 | 15.62 | 15.84 | +0.07 | +0.45% | 16299.1 | 2552.091 | 0.35% | | 600750 | 江中药业 | 23.11 | 17.81 | +0.10 | +0.43% | 78041 | 17941.35 | 1.24% | | 688098 | 申联生物 | 9.27 | -125.48 | +0.04 | +0.43% | 34663.08 | 3205.676 | 0.84% | | 002082 | 万邦德 | 12.47 | 537.06 | +0.05 | +0.40% | 88554 | 11030.4 | 1.60% | | 301246 | 宏源药业 | 17.68 | 497.24 | +0.07 | +0.40% | 51005 | 8996.449 | 3.25% | | 688176 | 亚虹医药-U | 10.20 | -16.09 | +0.04 | +0.39% | 46034.12 | 4687.364 | 1.06% | | 688247 | 宣泰医药 | 10.37 | 47.68 | +0.04 | +0.39% | 17814.36 | 1844.614 | 0.39% | | 688468 | 科美诊断 | 7.80 | 55.39 | +0.03 | +0.39% | 22313.28 | 1740.939 | 0.56% | | 603566 | 普莱柯 | 13.13 | 31.63 | +0.05 | +0.38% | 32000 | 4200.708 | 0.92% | | 688166 | 博瑞医药 | 52.07 | 354.89 | +0.19 | +0.37% | 70793.9 | 37223.26 | 1.67% | | 301281 | 科源制药 | 28.05 | 58.15 | +0.10 | +0.36% | 9200 | 2575.883 | 1.34% | | 688739 | 成大生物 | 26.79 | 62.70 | +0.09 | +0.34% | 14420.39 | 3864.609 | 0.35% | | 300583 | 赛托生物 | 14.90 | -16.37 | +0.05 | +0.34% | 17614 | 2632.261 | 0.95% | | 688197 | 首药控股-U | 38.55 | -27.73 | +0.12 | +0.31% | 5054.18 | 1951.94 | 0.79% | | 000739 | 普洛药业 | 16.16 | 21.72 | +0.05 | +0.31% | 49227 | 7954.41 | 0.43% | | 002562 | 兄弟科技 | 6.52 | 67.91 | +0.02 | +0.31% | 195114 | 12690.42 | 2.78% | | 000538 | 云南白药 | 56.10 | 19.25 | +0.17 | +0.30% | 54924 | 30791.35 | 0.31% | | 002262 | 恩华药业 | 24.66 | 20.37 | +0.07 | +0.28% | 41118 | 10119.47 | 0.47% | | 688317 | 之江生物 | 21.16 | -28.27 | +0.06 | +0.28% | 8979.818 | 1904.846 | 0.47% | | 688428 | 诺诚健华-U | 25.06 | -192.57 | +0.07 | +0.28% | 29062.22 | 7320.831 | 1.08% | | 603718 | 海利生物 | 7.20 | 27.55 | +0.02 | +0.28% | 299475 | 21602.37 | 4.61% | | 300289 | 利德曼 | 7.36 | -48.06 | +0.02 | +0.27% | 92739 | 6831.606 | 1.71% | | 688076 | ST诺泰 | 37.45 | 23.73 | +0.10 | +0.27% | 19191.8 | 7167.645 | 0.61% | | 688393 | 安必平 | 23.15 | -113.37 | +0.06 | +0.26% | 10335.18 | 2397.329 | 1.10% | | 688185 | 康希诺 | 66.31 | -115.33 | +0.17 | +0.26% | 10052.5 | 6692.287 | 0.88% | | 002294 | 信立泰 | 60.65 | 100.53 | +0.15 | +0.25% | 25241 | 15245.22 | 0.23% | | 301277 | 新天地 | 12.29 | 38.95 | +0.03 | +0.24% | 17598 | 2165.978 | 0.45% | | 600161 | 天坛生物 | 17.14 | 25.75 | +0.04 | +0.23% | 54549 | 9355.126 | 0.28% | | 600436 | 片仔癀 | 169.34 | 42.22 | +0.39 | +0.23% | 12236 | 20705.45 | 0.20% | | 920017 | 星昊医药 | 18.68 | 25.83 | +0.04 | +0.21% | 15625 | 2931.289 | 1.27% | | 603222 | 济民健康 | 9.41 | -29.90 | +0.02 | +0.21% | 132667 | 12440.33 | 2.53% | | 605177 | 东亚药业 | 19.55 | -10.28 | +0.04 | +0.21% | 17603 | 3450.015 | 1.56% | | 600624 | ST复华 | 5.78 | -32.99 | +0.01 | +0.17% | 80834 | 4631.734 | 1.19% | | 603207 | 小方制药 | 29.10 | 21.88 | +0.05 | +0.17% | 6584 | 1913.692 | 1.21% | | 920566 | 梓橦宫 | 11.77 | 20.25 | +0.02 | +0.17% | 14881 | 1755.387 | 1.32% | | 300573 | 兴齐眼药 | 73.09 | 27.87 | +0.12 | +0.16% | 61146 | 44933.2 | 3.23% | | 002880 | 卫光生物 | 26.39 | 26.17 | +0.04 | +0.15% | 6749 | 1777.758 | 0.30% | | 688117 | 圣诺生物 | 40.56 | 53.16 | +0.06 | +0.15% | 20866.85 | 8435.68 | 1.33% | | 688363 | 华熙生物 | 45.90 | 342.12 | +0.06 | +0.13% | 20033.28 | 9204.221 | 0.42% | | 300016 | 北陆药业 | 8.21 | 138.22 | +0.01 | +0.12% | 73128 | 6011.69 | 1.30% | | 688606 | 奥泰生物 | 64.18 | 17.26 | +0.07 | +0.11% | 2615.06 | 1682.07 | 0.33% | | 688366 | 昊海生科 | 48.91 | 29.61 | +0.05 | +0.10% | 4522.02 | 2215.87 | 0.23% | | 603567 | 珍宝岛 | 10.21 | -28.88 | +0.01 | +0.10% | 63110 | 6442.018 | 0.67% | | 300482 | 万孚生物 | 20.82 | 37.56 | +0.02 | +0.10% | 25666 | 5353.174 | 0.60% | | 688235 | 百济神州-U | 279.49 | -2814.46 | +0.24 | +0.09% | 22953.54 | 64068.7 | 2.00% | | 603439 | 贵州三力 | 12.17 | 30.97 | +0.01 | +0.08% | 32261 | 3923.868 | 0.80% | | 688075 | 安旭生物 | 39.21 | 41.23 | +0.03 | +0.08% | 3916.21 | 1536.696 | 0.31% | | 600993 | 马应龙 | 28.41 | 21.42 | +0.02 | +0.07% | 38943 | 11056.36 | 0.91% | | 300357 | 我武生物 | 30.36 | 40.71 | +0.02 | +0.07% | 38682 | 11763.51 | 0.80% | | 301507 | 民生健康 | 15.68 | 46.56 | +0.01 | +0.06% | 54737 | 8611.325 | 5.01% | | 300871 | 回盛生物 | 19.54 | 18.35 | +0.01 | +0.05% | 26821 | 5244.387 | 1.33% | | 301331 | 恩威医药 | 28.77 | 56.86 | +0.01 | +0.03% | 5266 | 1512.091 | 0.51% | | 920735 | 德源药业 | 35.24 | 18.74 | +0.01 | +0.03% | 10252 | 3616.873 | 0.99% | | 688399 | 硕世生物 | 67.99 | -219.62 | +0.01 | +0.01% | 7316.03 | 4955.3 | 0.87% | | 000989 | 九芝堂 | 9.26 | 62.20 | 0.00 | 0.00% | 63361 | 5860.69 | 0.91% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600222 | 太龙药业 | -- | -- | -- | -- | -- | -- | -- | | 002393 | 力生制药 | 20.43 | 13.63 | 0.00 | 0.00% | 15222 | 3114.176 | 0.61% | | 002437 | 誉衡药业 | 3.24 | 24.68 | 0.00 | 0.00% | 316829 | 10281.22 | 1.51% | | 300363 | 博腾股份 | 23.42 | -9037.38 | 0.00 | 0.00% | 59630 | 14022.65 | 1.20% | | 300439 | 美康生物 | 10.36 | 42.28 | 0.00 | 0.00% | 26615 | 2764.675 | 0.91% | | 300636 | 同和药业 | 8.04 | 35.72 | 0.00 | 0.00% | 45660 | 3668.76 | 1.24% | | 603707 | 健友股份 | 9.60 | 23.87 | 0.00 | 0.00% | 87544 | 8412.89 | 0.54% | | 002932 | 明德生物 | 18.36 | 601.55 | 0.00 | 0.00% | 11523 | 2119.164 | 0.74% | | 920946 | 森萱医药 | 11.00 | 34.52 | 0.00 | 0.00% | 22735 | 2505.627 | 0.53% | | 688373 | 盟科药业-U | 6.21 | -11.87 | 0.00 | 0.00% | 89260.87 | 5553.673 | 1.70% | | 688767 | 博拓生物 | 38.60 | 56.20 | -0.01 | -0.03% | 16882.03 | 6480.831 | 1.13% | | 920367 | 新赣江 | 21.32 | 144.63 | -0.01 | -0.05% | 15474 | 3298.796 | 3.70% | | 920478 | 峆一药业 | 18.89 | 25.54 | -0.01 | -0.05% | 9076 | 1724.732 | 1.93% | | 603456 | 九洲药业 | 18.43 | 22.68 | -0.01 | -0.05% | 100602 | 18577.2 | 1.13% | | 600671 | 天目药业 | 17.22 | 63.26 | -0.01 | -0.06% | 17412 | 2983.766 | 1.43% | | 300233 | 金城医药 | 16.27 | 80.79 | -0.01 | -0.06% | 29558 | 4815.68 | 0.80% | | 300705 | 九典制药 | 16.07 | 17.14 | -0.01 | -0.06% | 53803 | 8658.646 | 1.45% | | 000513 | 丽珠集团 | 35.75 | 15.09 | -0.03 | -0.08% | 49768 | 17806.6 | 0.85% | | 300294 | 博雅生物 | 23.67 | 36.47 | -0.02 | -0.08% | 19965 | 4731.478 | 0.40% | | 300685 | 艾德生物 | 22.28 | 30.07 | -0.02 | -0.09% | 61700 | 13808.72 | 1.58% | | 603520 | 司太立 | 9.83 | -147.34 | -0.01 | -0.10% | 73457 | 7227.961 | 1.68% | | 920266 | 生物谷 | 9.26 | -10.28 | -0.01 | -0.11% | 8737 | 814.2627 | 0.74% | | 002332 | 仙琚制药 | 9.21 | 33.29 | -0.01 | -0.11% | 90821 | 8369.975 | 0.92% | | 600521 | 华海药业 | 17.96 | 57.45 | -0.02 | -0.11% | 154235 | 27742.88 | 1.03% | | 002550 | 千红制药 | 8.11 | 24.16 | -0.01 | -0.12% | 113034 | 9173.939 | 1.20% | | 605507 | 国邦医药 | 24.06 | 15.40 | -0.03 | -0.12% | 29468 | 7075.832 | 0.98% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.01 | -0.15% | 53949 | 3723.749 | 1.10% | | 600351 | 亚宝药业 | 6.82 | 21.18 | -0.01 | -0.15% | 90960 | 6203.695 | 1.31% | | 002252 | 上海莱士 | 6.62 | 24.06 | -0.01 | -0.15% | 193834 | 12835.76 | 0.29% | | 002030 | 达安基因 | 6.42 | -15.98 | -0.01 | -0.16% | 116601 | 7510.209 | 0.83% | | 600129 | 太极集团 | 19.12 | -29.91 | -0.03 | -0.16% | 46205 | 8840.614 | 0.84% | | 920230 | 欧康医药 | 12.67 | 181.73 | -0.02 | -0.16% | 9421 | 1196.078 | 2.02% | | 920433 | 大唐药业 | 6.07 | -37.97 | -0.01 | -0.16% | 12025 | 733.3483 | 0.71% | | 920656 | 海昇药业 | 17.27 | 25.98 | -0.03 | -0.17% | 7952 | 1371.837 | 2.46% | | 301207 | 华兰疫苗 | 21.70 | 185.09 | -0.04 | -0.18% | 91652 | 19827.15 | 1.53% | | 300501 | 海顺新材 | 16.14 | 71.75 | -0.03 | -0.19% | 22752 | 3671.706 | 1.82% | | 301089 | 拓新药业 | 32.10 | -85.71 | -0.06 | -0.19% | 28348 | 9149.705 | 3.13% | | 002007 | 华兰生物 | 15.43 | 29.73 | -0.03 | -0.19% | 92088 | 14229.28 | 0.59% | | 002872 | ST天圣 | 5.08 | -16.76 | -0.01 | -0.20% | 18118 | 923.2007 | 0.84% | | 300122 | 智飞生物 | 20.06 | -36.66 | -0.04 | -0.20% | 127858 | 25654.76 | 0.90% | | 002287 | 奇正藏药 | 24.70 | 23.07 | -0.05 | -0.20% | 16290 | 4041.511 | 0.29% | | 002923 | 润都股份 | 13.72 | -88.39 | -0.03 | -0.22% | 32427 | 4452.714 | 1.26% | | 300406 | 九强生物 | 13.65 | 18.54 | -0.03 | -0.22% | 37855 | 5155.674 | 0.89% | | 001367 | 海森药业 | 22.74 | 27.98 | -0.05 | -0.22% | 8441 | 1926.892 | 2.13% | | 600422 | 昆药集团 | 13.13 | 21.02 | -0.03 | -0.23% | 35236 | 4635.55 | 0.47% | | 920344 | 三元基因 | 23.89 | -734.72 | -0.06 | -0.25% | 9765 | 2346.893 | 0.86% | | 688177 | 百奥泰 | 23.75 | -26.66 | -0.06 | -0.25% | 17659.6 | 4221.088 | 0.43% | | 300142 | 沃森生物 | 11.68 | 379.34 | -0.03 | -0.26% | 189001 | 22156.17 | 1.21% | | 300463 | 迈克生物 | 11.45 | -58.94 | -0.03 | -0.26% | 53312 | 6125.918 | 1.08% | | 600062 | 华润双鹤 | 18.74 | 12.32 | -0.05 | -0.27% | 51745 | 9704.759 | 0.50% | | 603087 | 甘李药业 | 63.41 | 40.91 | -0.19 | -0.30% | 64836 | 41263.06 | 1.16% | | 002644 | 佛慈制药 | 8.91 | 77.01 | -0.03 | -0.34% | 42717 | 3823.044 | 0.84% | | 600285 | 羚锐制药 | 21.97 | 15.58 | -0.08 | -0.36% | 29655 | 6524.756 | 0.52% | | 000423 | 东阿阿胶 | 47.87 | 18.37 | -0.18 | -0.37% | 50611 | 24300.65 | 0.79% | | 300601 | 康泰生物 | 15.58 | -173.52 | -0.06 | -0.38% | 75564 | 11804.79 | 0.84% | | 002019 | 亿帆医药 | 12.61 | 37.95 | -0.05 | -0.39% | 93987 | 11868.25 | 1.10% | | 688298 | 东方生物 | 24.90 | -10.47 | -0.10 | -0.40% | 16919.59 | 4223.252 | 0.84% | | 600566 | 济川药业 | 27.22 | 15.19 | -0.11 | -0.40% | 65926 | 17901.47 | 0.72% | | 000919 | 金陵药业 | 7.36 | 142.55 | -0.03 | -0.41% | 74482 | 5508.63 | 1.20% | | 688765 | 禾元生物-U | 78.26 | -173.98 | -0.32 | -0.41% | 28968.35 | 22568.85 | 7.07% | | 600216 | 浙江医药 | 13.96 | 10.79 | -0.06 | -0.43% | 56871 | 7962.011 | 0.59% | | 002693 | *ST双成 | 6.90 | -66.56 | -0.03 | -0.43% | 60962 | 4218.206 | 1.48% | | 000590 | 启迪药业 | 11.50 | -24.62 | -0.05 | -0.43% | 28435 | 3272.93 | 1.19% | | 002107 | 沃华医药 | 6.78 | 50.50 | -0.03 | -0.44% | 403812 | 26971.72 | 7.09% | | 000153 | 丰原药业 | 6.77 | 27.65 | -0.03 | -0.44% | 86958 | 5885.45 | 1.89% | | 002907 | 华森制药 | 15.62 | 87.43 | -0.07 | -0.45% | 20804 | 3257.806 | 0.69% | | 605199 | ST葫芦娃 | 8.88 | -21.13 | -0.04 | -0.45% | 33679 | 2981.143 | 0.84% | | 301093 | 华兰股份 | 48.60 | 157.55 | -0.22 | -0.45% | 26364 | 12869.73 | 1.68% | | 603896 | 寿仙谷 | 19.84 | 28.85 | -0.09 | -0.45% | 11495 | 2286.361 | 0.58% | | 600332 | 白云山 | 25.82 | 14.06 | -0.12 | -0.46% | 100881 | 26076.67 | 0.72% | | 000790 | 华神科技 | 4.29 | -24.28 | -0.02 | -0.46% | 174654 | 7488.99 | 2.81% | | 603658 | 安图生物 | 35.98 | 18.73 | -0.17 | -0.47% | 21054 | 7588.955 | 0.37% | | 002737 | 葵花药业 | 14.75 | -67.12 | -0.07 | -0.47% | 22113 | 3267.15 | 0.38% | | 603387 | 基蛋生物 | 8.40 | 20.41 | -0.04 | -0.47% | 59995 | 5065.194 | 1.18% | | 301301 | 川宁生物 | 10.29 | 24.52 | -0.05 | -0.48% | 69464 | 7168.612 | 1.12% | | 600420 | 国药现代 | 10.28 | 14.82 | -0.05 | -0.48% | 68901 | 7103.536 | 0.58% | | 000999 | 华润三九 | 28.15 | 16.97 | -0.14 | -0.49% | 79583 | 22484.19 | 0.48% | | 000813 | 德展健康 | 3.99 | -93.46 | -0.02 | -0.50% | 234193 | 9377.29 | 1.12% | | 002868 | *ST绿康 | 36.45 | -15.29 | -0.19 | -0.52% | 22738 | 8333.489 | 1.48% | | 600535 | 天士力 | 15.27 | 20.78 | -0.08 | -0.52% | 58313 | 8927.256 | 0.39% | | 600771 | 广誉远 | 18.94 | 112.55 | -0.10 | -0.53% | 52311 | 9947.249 | 1.07% | | 603858 | 步长制药 | 16.87 | 10700.58 | -0.09 | -0.53% | 41613 | 7049.008 | 0.39% | | 000661 | 长春高新 | 99.20 | 42.20 | -0.53 | -0.53% | 54671 | 54347.58 | 1.37% | | 002675 | 东诚药业 | 14.80 | 73.49 | -0.08 | -0.54% | 68922 | 10258.47 | 0.93% | | 600851 | 海欣股份 | 7.35 | 56.78 | -0.04 | -0.54% | 238861 | 17688.68 | 3.24% | | 002424 | 贵州百灵 | 5.50 | 3462.00 | -0.03 | -0.54% | 235195 | 13002.13 | 1.94% | | 603367 | 辰欣药业 | 18.23 | 16.75 | -0.10 | -0.55% | 106402 | 19453.25 | 2.35% | | 002102 | 能特科技 | 3.54 | -34.31 | -0.02 | -0.56% | 188827 | 6707.39 | 0.87% | | 300702 | 天宇股份 | 24.76 | 44.93 | -0.14 | -0.56% | 20134 | 5000.479 | 0.95% | | 600267 | 海正药业 | 10.54 | 23.11 | -0.06 | -0.57% | 116187 | 12294.41 | 0.97% | | 600867 | 通化东宝 | 8.76 | 14.16 | -0.05 | -0.57% | 150753 | 13239.75 | 0.76% | | 000931 | 中关村 | 5.19 | 75.96 | -0.03 | -0.57% | 70361 | 3683.2 | 0.94% | | 600085 | 同仁堂 | 33.22 | 33.65 | -0.20 | -0.60% | 63466 | 21107.67 | 0.46% | | 002001 | 新和成 | 24.60 | 10.50 | -0.15 | -0.61% | 168301 | 41277.03 | 0.55% | | 002022 | 科华生物 | 6.54 | -4.48 | -0.04 | -0.61% | 55813 | 3668.4 | 1.09% | | 603229 | 奥翔药业 | 9.68 | 43.48 | -0.06 | -0.62% | 42006 | 4075.38 | 0.51% | | 000766 | 通化金马 | 28.92 | 486.30 | -0.18 | -0.62% | 203625 | 58531.14 | 2.11% | | 301201 | 诚达药业 | 41.73 | -124.82 | -0.26 | -0.62% | 49735 | 20811.31 | 4.58% | | 688276 | 百克生物 | 20.85 | -50.58 | -0.13 | -0.62% | 21362.84 | 4478.235 | 0.52% | | 603676 | 卫信康 | 11.19 | 21.93 | -0.07 | -0.62% | 18761 | 2110.024 | 0.43% | | 688575 | 亚辉龙 | 14.38 | 57.33 | -0.09 | -0.62% | 44103.38 | 6357.159 | 0.77% | | 601089 | 福元医药 | 24.95 | 25.86 | -0.16 | -0.64% | 71148 | 17721.07 | 1.48% | | 300534 | 陇神戎发 | 10.42 | 113.57 | -0.07 | -0.67% | 118391 | 12387.33 | 3.92% | | 300485 | 赛升药业 | 11.44 | 67.86 | -0.08 | -0.69% | 68769 | 7900.458 | 2.51% | | 688062 | 迈威生物-U | 42.75 | -18.03 | -0.30 | -0.70% | 54859.07 | 23385.9 | 2.69% | | 600079 | 人福医药 | 18.51 | 21.15 | -0.13 | -0.70% | 129133 | 24006.04 | 0.84% | | 603976 | 正川股份 | 20.43 | 175.04 | -0.15 | -0.73% | 13243 | 2720.696 | 0.88% | | 300039 | 上海凯宝 | 6.39 | 19.34 | -0.05 | -0.78% | 242084 | 15523.88 | 2.64% | | 300026 | 红日药业 | 3.78 | -171.73 | -0.03 | -0.79% | 566592 | 21517.73 | 2.07% | | 688506 | 百利天恒 | 361.08 | -174.90 | -2.87 | -0.79% | 8733.568 | 31627.24 | 0.85% | | 600380 | 健康元 | 12.54 | 16.79 | -0.10 | -0.79% | 199352 | 25053.48 | 1.09% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.08 | -0.80% | 40051 | 4003.719 | 0.99% | | 000756 | 新华制药 | 16.70 | 30.14 | -0.14 | -0.83% | 177912 | 29756.37 | 3.61% | | 300452 | 山河药辅 | 14.08 | 25.48 | -0.12 | -0.85% | 51654 | 7284.065 | 2.77% | | 600812 | 华北制药 | 5.80 | 54.37 | -0.05 | -0.85% | 152216 | 8851.689 | 0.89% | | 002817 | 黄山胶囊 | 8.10 | 41.94 | -0.07 | -0.86% | 54204 | 4414.037 | 1.87% | | 002412 | 汉森制药 | 6.87 | 20.10 | -0.06 | -0.87% | 94862 | 6543.341 | 1.91% | | 300194 | 福安药业 | 4.58 | 37.71 | -0.04 | -0.87% | 211713 | 9725.08 | 2.19% | | 300158 | 振东制药 | 6.50 | -4.78 | -0.06 | -0.91% | 264944 | 17387.89 | 2.67% | | 600488 | 津药药业 | 4.31 | 288.80 | -0.04 | -0.92% | 87100 | 3783.937 | 0.80% | | 688553 | 汇宇制药-W | 19.32 | 173.27 | -0.18 | -0.92% | 48121.01 | 9329.947 | 1.40% | | 600479 | 千金药业 | 10.65 | 20.97 | -0.10 | -0.93% | 45766 | 4896.041 | 1.09% | | 688302 | 海创药业-U | 47.51 | -32.54 | -0.45 | -0.94% | 14455.06 | 7010.093 | 1.46% | | 000915 | 华特达因 | 32.98 | 13.84 | -0.33 | -0.99% | 34680 | 11509.41 | 1.48% | | 000650 | 仁和药业 | 5.99 | 18.83 | -0.06 | -0.99% | 136468 | 8210.75 | 1.03% | | 002399 | 海普瑞 | 11.94 | 41.69 | -0.12 | -1.00% | 35632 | 4280.869 | 0.29% | | 688443 | 智翔金泰-U | 27.67 | -17.39 | -0.28 | -1.00% | 28098.38 | 7864.342 | 2.41% | | 600613 | 神奇制药 | 6.79 | 58.17 | -0.07 | -1.02% | 102647 | 6989.721 | 2.14% | | 600789 | 鲁抗医药 | 9.66 | 45.99 | -0.10 | -1.02% | 324190 | 31426.75 | 3.61% | | 301211 | 亨迪药业 | 13.95 | 154.04 | -0.15 | -1.06% | 104164 | 14529.88 | 2.49% | | 600664 | 哈药股份 | 3.71 | 20.80 | -0.04 | -1.07% | 385608 | 14344.91 | 1.53% | | 300832 | 新产业 | 59.22 | 28.21 | -0.65 | -1.09% | 20072 | 11912.39 | 0.29% | | 688759 | 必贝特-U | 31.74 | -145.70 | -0.35 | -1.09% | 48170.81 | 15183.45 | 10.37% | | 688192 | 迪哲医药-U | 62.25 | -33.10 | -0.69 | -1.10% | 16856.18 | 10522.4 | 0.37% | | 605116 | 奥锐特 | 22.27 | 21.31 | -0.25 | -1.11% | 13817 | 3083.488 | 0.34% | | 300639 | 凯普生物 | 5.86 | -7.28 | -0.07 | -1.18% | 72610 | 4284.576 | 1.14% | | 000518 | *ST四环 | 2.51 | -23.91 | -0.03 | -1.18% | 101779 | 2563.94 | 0.99% | | 002275 | 桂林三金 | 14.96 | 16.81 | -0.18 | -1.19% | 28370 | 4273.554 | 0.51% | | 920047 | 诺思兰德 | 25.29 | -146.36 | -0.32 | -1.25% | 28335 | 7191.555 | 1.57% | | 300434 | 金石亚药 | 11.56 | 35.62 | -0.15 | -1.28% | 175831 | 20419.68 | 5.14% | | 002728 | 特一药业 | 12.88 | 82.90 | -0.17 | -1.30% | 545243 | 70524.43 | 14.47% | | 002603 | 以岭药业 | 17.95 | -107.53 | -0.24 | -1.32% | 277166 | 49891.92 | 2.01% | | 600080 | 金花股份 | 8.17 | 38.94 | -0.11 | -1.33% | 80990 | 6647.184 | 2.17% | | 600252 | 中恒集团 | 2.96 | -26.01 | -0.04 | -1.33% | 903243.1 | 26785.38 | 2.84% | | 002864 | 盘龙药业 | 34.42 | 30.36 | -0.48 | -1.38% | 73225 | 25241.23 | 9.87% | | 600329 | 达仁堂 | 45.85 | 9.87 | -0.64 | -1.38% | 50878 | 23434.59 | 0.90% | | 688336 | 三生国健 | 62.78 | 44.49 | -0.88 | -1.38% | 36834.66 | 23255.67 | 0.60% | | 600594 | 益佰制药 | 4.19 | -14.14 | -0.06 | -1.41% | 178912 | 7558.443 | 2.26% | | 688266 | 泽璟制药-U | 108.74 | -215.87 | -1.60 | -1.45% | 16903.48 | 18670.07 | 0.64% | | 600572 | 康恩贝 | 4.65 | 17.08 | -0.07 | -1.48% | 334633 | 15623.93 | 1.33% | | 002349 | 精华制药 | 7.88 | 29.08 | -0.12 | -1.50% | 178597 | 14117.2 | 2.19% | | 688253 | 英诺特 | 32.56 | 33.42 | -0.51 | -1.54% | 19753.25 | 6451.026 | 2.85% | | 603669 | 灵康药业 | 4.99 | -30.40 | -0.08 | -1.58% | 87437 | 4402.723 | 1.21% | | 000597 | 东北制药 | 5.57 | 21.22 | -0.09 | -1.59% | 145433 | 8162.94 | 1.03% | | 688289 | 圣湘生物 | 19.70 | 42.04 | -0.33 | -1.65% | 51774.79 | 10240.26 | 0.89% | | 000403 | 派林生物 | 14.42 | 24.48 | -0.26 | -1.77% | 128261 | 18591.9 | 1.36% | | 688658 | 悦康药业 | 24.00 | -46.16 | -0.45 | -1.84% | 62796.97 | 15061.77 | 1.40% | | 002793 | 罗欣药业 | 5.26 | -8.45 | -0.10 | -1.87% | 137249 | 7310.308 | 1.26% | | 002317 | 众生药业 | 22.04 | -94.90 | -0.43 | -1.91% | 807415.1 | 180177.3 | 10.60% | | 002566 | 益盛药业 | 8.66 | 71.03 | -0.19 | -2.15% | 314174 | 27172.27 | 13.55% | | 002422 | 科伦药业 | 33.00 | 31.66 | -0.73 | -2.16% | 104608 | 34765.06 | 0.80% | | 002038 | 双鹭药业 | 7.70 | 94.43 | -0.19 | -2.41% | 263566 | 20479.33 | 3.09% | | 002141 | 贤丰控股 | 3.84 | -54.85 | -0.10 | -2.54% | 432243 | 16618.62 | 4.24% | | 688189 | 南新制药 | 8.82 | -6.57 | -0.23 | -2.54% | 102977.5 | 9169.431 | 3.75% | | 688426 | 康为世纪 | 25.57 | -20.89 | -0.70 | -2.66% | 11261.44 | 2904.603 | 3.04% | | 920575 | 康乐卫士 | 11.79 | -10.65 | -0.33 | -2.72% | 58122 | 6910.258 | 3.09% | | 300255 | 常山药业 | 65.10 | -198.39 | -1.86 | -2.78% | 239379 | 155189.9 | 2.61% | | 000788 | 北大医药 | 7.14 | 29.63 | -0.21 | -2.86% | 724022 | 51978.65 | 12.15% | | 301111 | 粤万年青 | 25.40 | -224.94 | -0.95 | -3.61% | 270765 | 68619.77 | 16.92% | | 300841 | 康华生物 | 79.60 | 56.88 | -3.17 | -3.83% | 48439 | 38624.42 | 4.07% | | 300878 | 维康药业 | 22.66 | -10.40 | -1.97 | -8.00% | 110780 | 25083.38 | 7.69% | | 688331 | 荣昌生物 | 87.01 | -51.76 | -9.44 | -9.79% | 115461.4 | 101635.4 | 7.11% |
|