中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST棒杰(002634)浙江省上涨家数:159下跌家数:576平均涨幅:-1.29%平均换手:2.49%总成交额:2030.76亿元
更新时间：2026-06-11 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300894火星人11.38-15.66+1.90+20.04%24270326432.178.25%
688549中巨芯30.06-4914.62+5.01+20.00%1579875445163.726.81%
300666江丰电子292.40140.53+48.73+20.00%211504589620.69.50%
300489光智科技174.79-888.28+23.66+15.66%114324191046.68.25%
688141杰华特125.33-64.14+16.05+14.69%281728349038.46.26%
300411金盾股份11.021405.43+1.02+10.20%60237064272.419.49%
601137博威合金24.71-80.13+2.25+10.02%20270649068.862.21%
603657春光科技25.48-70.62+2.32+10.02%256246285.61.90%
002203海亮股份21.3147.22+1.94+10.02%25664654691.351.16%
002119康强电子31.20100.92+2.84+10.01%518269158598.713.81%
605318法狮龙128.1152038.25+11.55+9.91%87368109531.16.95%
000631顺发恒能3.34165.87+0.30+9.87%1587345301.720.69%
688362甬矽电子63.41310.86+5.16+8.86%421180.2257439.810.26%
300401花园生物13.1527.64+1.04+8.59%31437439933.145.88%
603823百合花41.93106.40+3.12+8.04%265847110378.56.38%
603606东方电缆40.5724.57+2.98+7.93%399148156965.54.84%
300234开尔新材9.76-270.41+0.70+7.73%31427929965.89.14%
300566激智科技28.8637.49+2.06+7.69%31680690574.3413.98%
603120肯特催化53.1757.06+3.27+6.55%4777824570.7612.61%
603303得邦照明31.9361.72+1.91+6.36%13397242373.372.81%
605566福莱蒽特47.03111.61+2.75+6.21%8563238706.296.42%
603505金石资源18.8249.48+0.98+5.49%29894955108.573.55%
605008长鸿高科11.81-373.71+0.61+5.45%444605103.30.69%
002534西子洁能19.1936.20+0.98+5.38%19412736737.662.35%
002915中欣氟材21.65677.39+1.08+5.25%22709747146.957.88%
002756永兴材料62.9835.40+3.10+5.18%249756156147.96.45%
603010万盛股份14.13-8.65+0.69+5.13%17052423256.062.99%
600537*ST亿晶2.46-5.39+0.12+5.13%607951495.560.51%
600023浙能电力6.2711.36+0.30+5.03%79471648811.920.59%
002214*ST大立14.28-37.66+0.68+5.00%7113110005.081.49%
000909*ST数源4.21-4.25+0.20+4.99%390971643.070.89%
300558贝达药业53.1150.65+2.50+4.94%16161784252.33.85%
688379华光新材81.1059.39+3.60+4.65%63068.5150575.757.00%
603186华正新材170.8992.64+7.57+4.64%154252257692.19.84%
603271永杰新材44.9619.27+1.90+4.41%2655011695.442.81%
920252天宏锂电22.50275.40+0.95+4.41%448899974.3186.58%
605116奥锐特19.6320.25+0.81+4.30%432558422.081.06%
002586ST围海3.9116.82+0.16+4.27%521731976.260.48%
600176中国巨石41.0442.98+1.67+4.24%1612463649393.34.03%
600160巨化股份41.6227.06+1.61+4.02%1113222455327.14.12%
603617君禾股份7.2859.67+0.28+4.00%1184248475.853.06%
301237和顺科技63.56-29.62+2.31+3.77%2292614321.023.94%
300203聚光科技12.96-20.42+0.47+3.76%11269914278.352.51%
605028世茂能源22.7625.65+0.82+3.74%265156018.071.66%
300901中胤时尚14.22470.26+0.51+3.72%381775262.991.59%
300488恒锋工具38.4640.26+1.34+3.61%9624336647.865.93%
002840华统股份8.04-15.70+0.28+3.61%25457220177.973.20%
603557*ST起步4.62-17.56+0.16+3.59%443631989.270.71%
603260合盛硅业41.27-15.38+1.42+3.56%23246595179.631.97%
002860星帅尔13.0223.83+0.44+3.50%10267213201.822.98%
603500祥和实业13.0831.47+0.44+3.48%56846775368.5917.09%
688130晶华微25.25-83.84+0.76+3.10%21732.995383.2243.61%
002795永和智控7.33-62.34+0.21+2.95%14089410042.373.24%
301448开创电气37.11-676.54+1.04+2.88%139565089.592.89%
688307中润光学63.31116.31+1.77+2.88%53338.5733496.654.29%
600724宁波富达6.6451.75+0.18+2.79%802565273.30.56%
301092争光股份48.1569.12+1.21+2.58%3740417782.326.13%
605088冠盛股份33.4823.49+0.83+2.54%3082710159.791.54%
002430杭氧股份27.6227.35+0.68+2.52%536429146301.45.49%
002244滨江集团9.3914.97+0.23+2.51%18316016919.590.66%
300347泰格医药39.7344.34+0.97+2.50%20993383283.893.71%
603997继峰股份13.9036.78+0.33+2.43%18110024894.221.42%
300307慈星股份7.6154.39+0.18+2.42%32658324269.274.15%
603931格林达60.0599.86+1.28+2.18%10631863035.925.33%
603116红蜻蜓6.86-29.27+0.14+2.08%709714819.091.23%
300673佩蒂股份13.2732.33+0.27+2.08%178182339.431.11%
301252同星科技37.7667.44+0.76+2.05%4648717216.193.43%
300604长川科技231.3893.32+4.64+2.05%235870541799.14.82%
300469信息发展53.41-77.36+1.06+2.02%6031630928.382.43%
002634*ST棒杰4.65-2.14+0.09+1.97%918444136.832.08%
603568伟明环保16.0316.98+0.31+1.97%8181812983.560.40%
603181皇马科技14.5119.10+0.28+1.97%7317710622.331.24%
300849锦盛新材22.88-61.32+0.44+1.96%258985885.192.35%
001211双枪科技36.16-2564.42+0.68+1.92%6934924940.827.43%
603194中力股份38.0217.95+0.70+1.88%4554517315.822.88%
603301振德医疗84.2084.15+1.55+1.88%2967724863.271.12%
301203国泰环保44.3633.52+0.80+1.84%45071990.721.03%
002404嘉欣丝绸6.3319.11+0.11+1.77%23330514846.765.12%
603311金海高科39.18131.66+0.65+1.69%11026342655.44.67%
605020永和股份33.4526.51+0.55+1.67%20492467551.084.07%
002602世纪华通14.7917.35+0.23+1.58%1140978168946.81.68%
688805健信超导46.7094.53+0.70+1.52%8649.33998.1182.74%
603290斯达半导111.5881.43+1.67+1.52%5609563027.692.34%
001270铖昌科技131.34205.06+1.94+1.50%6334380614.923.09%
601877正泰电器26.8112.51+0.39+1.48%19178951147.880.89%
603799华友钴业47.8412.34+0.69+1.46%511521242962.32.71%
002758浙农股份7.897.57+0.11+1.41%733395775.841.42%
605166聚合顺9.6030.79+0.13+1.37%618965818.171.97%
688270ST臻镭111.03158.34+1.49+1.36%44639.7547821.322.09%
002718友邦吊顶95.261109.41+1.27+1.35%1253311996.451.33%
002099海翔药业5.28-115.72+0.07+1.34%1433807488.080.89%
003025思进智能16.1429.88+0.21+1.32%133982216835.92%
603119浙江荣泰71.11115.69+0.92+1.31%14314699537.615.40%
002779中坚科技81.4394.64+1.04+1.29%4243234385.392.56%
603867新化股份39.8932.11+0.50+1.27%10445740892.514.84%
688577浙海德曼46.45112.32+0.54+1.18%13696.366383.2620.88%
002725跃岭股份13.031507.21+0.15+1.16%7923310197.223.70%
301056森赫股份12.3448.03+0.14+1.15%192052331.261.09%
301216万凯新材24.4228.23+0.27+1.12%4470910924.360.82%
300435中泰股份18.4718.14+0.20+1.09%18994734685.325.15%
300763锦浪科技91.6059.81+0.98+1.08%9292285648.62.89%
002767先锋电子18.02107.03+0.19+1.07%209963741.921.61%
002250联化科技14.0030.42+0.14+1.01%10556714790.561.18%
000963华东医药28.9014.47+0.28+0.98%14124640890.260.81%
603310巍华新材15.7130.67+0.15+0.96%263434074.021.36%
603091众鑫股份65.9223.41+0.62+0.95%30091967.550.96%
002124天邦食品2.36-2.45+0.02+0.85%87556220540.684.44%
601339百隆东方7.2615.01+0.06+0.83%895246534.470.60%
603379三美股份61.2017.25+0.50+0.82%11531369423.281.89%
603733仙鹤股份27.0418.63+0.22+0.82%10894928856.121.54%
601921浙版传媒7.6213.50+0.06+0.79%20139415424.830.91%
688075安旭生物31.80161.44+0.25+0.79%6158.4091912.1610.48%
603726朗迪集团25.5620.87+0.20+0.79%4311811033.12.33%
605303园林股份26.97-26.24+0.20+0.75%3881410535.322.41%
002020京新药业12.3614.01+0.09+0.73%731218951.871.11%
300357我武生物21.9827.03+0.16+0.73%453089814.520.94%
600330天通股份29.29-141.69+0.21+0.72%1195491356233.19.69%
002050三花智控45.6847.03+0.32+0.71%864880389091.72.35%
605005合兴股份15.7831.73+0.11+0.70%112561768.090.28%
603085天成自控11.5051.26+0.08+0.70%13168714885.323.32%
603948建业股份24.7617.25+0.17+0.69%176634317.321.09%
605180华生科技13.49105.58+0.09+0.67%155832090.070.92%
603901永创智能10.7536.94+0.07+0.66%741807839.361.37%
002266浙富控股4.6416.71+0.03+0.65%46907521751.220.97%
603297永新光学118.4262.46+0.75+0.64%1143513523.611.03%
603607京华激光21.2535.44+0.13+0.62%196944175.491.10%
688819天能股份22.9117.87+0.13+0.57%19833.764515.10.20%
605255天普股份77.01686.48+0.43+0.56%103797944.850.77%
301459丰茂股份32.4940.03+0.18+0.56%72332317.682.77%
300244迪安诊断16.7380.78+0.09+0.54%12484920717.22.49%
920069普昂医疗36.5521.25+0.18+0.49%39851440.4532.70%
603277银都股份10.8920.35+0.05+0.46%133821438.580.22%
002326永太科技22.00424.14+0.10+0.46%29127862857.033.60%
002677浙江美大6.68648.15+0.03+0.45%378392502.620.69%
605500森林包装6.87116.63+0.03+0.44%547363739.531.32%
301095广立微96.30210.36+0.42+0.44%7221770072.324.17%
300669沪宁股份28.34309.22+0.12+0.43%135983786.040.75%
002515金字火腿7.45650.39+0.03+0.40%58182743796.075.28%
603213镇洋发展14.9387.73+0.06+0.40%638329478.461.44%
688717艾罗能源90.73102.51+0.34+0.38%37015.5933535.033.74%
300992泰福泵业25.67-199.40+0.09+0.35%253396669.653.27%
001325元创股份37.7618.72+0.13+0.35%63372371.623.23%
002389航天彩虹18.27113.24+0.06+0.33%11104220077.291.13%
600987航民股份6.388.83+0.02+0.31%555353507.990.54%
002488金固股份9.71169.48+0.03+0.31%22407921434.952.44%
002061浙江交科3.599.99+0.01+0.28%1736856245.020.67%
600884杉杉股份13.1139.02+0.03+0.23%41794454680.912.28%
301057汇隆新材26.6679.74+0.06+0.23%211025619.392.56%
605055迎丰股份10.90-75.64+0.02+0.18%382334147.030.87%
002508老板电器16.5112.76+0.03+0.18%564209382.820.60%
601112振石股份16.9039.08+0.03+0.18%517728649.762.92%
605228神通科技13.5137.97+0.02+0.15%659218806.891.38%
688571杭华股份8.6433.89+0.01+0.12%79450.576715.8571.87%
603816顾家家居27.0212.56+0.03+0.11%3786410188.870.47%
300880迦南智能23.1159.40+0.02+0.09%5693113141.562.92%
301667纳百川74.1092.96+0.06+0.08%1558811609.66.93%
603219富佳股份14.90152.23+0.01+0.07%433646352.780.77%
600926杭州银行16.626.14+0.01+0.06%38929164696.510.54%
603376大明电子25.9051.62+0.01+0.04%68511793.452.14%
002133广宇集团2.7329.250.000.00%1043232822.431.36%
601113华鼎股份3.9431.590.000.00%751902979.630.68%
002637赞宇科技11.4626.840.000.00%14433416418.63.10%
002687乔治白4.1725.990.000.00%732923041.811.77%
301356天振股份23.1552.400.000.00%132673047.891.05%
603210泰鸿万立14.5123.210.000.00%316314564.561.36%
300643万通智控17.1724.74-0.01-0.06%274234685.151.19%
600763通策医疗33.7529.90-0.02-0.06%3740612560.580.84%
002142宁波银行32.687.17-0.02-0.06%313255102713.20.47%
301535浙江华远14.3468.58-0.01-0.07%258593681.441.52%
002003伟星股份8.9416.68-0.01-0.11%636155657.30.62%
603896寿仙谷15.75-270.16-0.02-0.13%95361491.250.48%
002937兴瑞科技35.8079.23-0.05-0.14%7965328154.542.57%
300796贝斯美7.132449.22-0.01-0.14%320682263.250.89%
600982宁波能源5.5216.31-0.01-0.18%26516114647.542.37%
600267海正药业9.6416.46-0.02-0.21%773217468.6890.65%
603520司太立9.23240.32-0.02-0.22%1016749249.2712.32%
603195公牛集团40.6617.70-0.09-0.22%2705510964.780.15%
688127蓝特光学80.1168.77-0.18-0.22%61109.8549204.41.51%
003017大洋生物26.4421.91-0.06-0.23%127223336.851.84%
300878维康药业30.27-20.31-0.07-0.23%213776355.931.48%
605060联德股份46.9946.36-0.11-0.23%2880613633.241.21%
688449联芸科技67.76177.29-0.16-0.24%68027.2845858.812.32%
600283钱江水利8.1922.96-0.02-0.24%11300923.370.21%
605377华旺科技8.1317.73-0.02-0.25%673455354.931.21%
003011海象新材19.6323.41-0.05-0.25%192573750.612.51%
002849威星智能15.6465.96-0.04-0.26%367395769.71.68%
003030祖名股份23.36104.61-0.06-0.26%6929015911.398.56%
301345涛涛车业196.2223.61-0.58-0.29%50939966.4091.45%
301616浙江华业36.2314.89-0.11-0.30%42391527.841.49%
605158华达新材6.38-1271.19-0.02-0.31%247021569.340.48%
603558健盛集团11.639.14-0.04-0.34%254432937.510.74%
002563森马服饰5.5115.00-0.02-0.36%1530818344.620.69%
002112三变科技16.49298.67-0.06-0.36%7942412993.023.03%
603789ST星农5.39-14.10-0.02-0.37%196651064.70.76%
603173福斯达34.5413.88-0.14-0.40%144114920.910.90%
600273嘉化能源6.9411.16-0.03-0.43%18152512396.281.38%
002942新农股份16.1525.16-0.07-0.43%85781373.260.62%
600352浙江龙盛10.7417.73-0.05-0.46%64695570509.861.99%
603079圣达生物12.8045.12-0.06-0.47%142821813.460.76%
002332仙琚制药8.5221.09-0.04-0.47%13653111650.341.39%
603215比依股份14.6263.02-0.07-0.48%133691942.760.71%
300839博汇股份14.53119.95-0.07-0.48%456826585.671.58%
300637扬帆新材10.351229.80-0.05-0.48%848768654.723.62%
000925众合科技8.22-122.23-0.04-0.48%30067924950.244.47%
605369拱东医疗16.1863.61-0.08-0.49%76341233.40.35%
300898熊猫乳品19.8822.15-0.10-0.50%156873088.851.37%
300998宁波方正25.77150.64-0.13-0.50%219125627.242.03%
603231索宝蛋白15.3016.55-0.08-0.52%95431455.60.90%
603237五芳斋14.4525.99-0.08-0.55%188272752.620.99%
603980吉华集团5.4039.16-0.03-0.55%830904502.841.23%
300953震裕科技140.2947.13-0.80-0.57%4601564177.242.64%
301507民生健康12.1236.36-0.07-0.57%255343088.822.32%
301008宏昌科技23.82139.60-0.14-0.58%220595222.681.91%
002318久立特材22.0514.22-0.13-0.59%4870410719.570.51%
300882万胜智能15.0539.90-0.09-0.59%192342865.570.72%
601018宁波港3.3212.51-0.02-0.60%34991711580.090.18%
603093南华期货18.0821.44-0.11-0.60%10395918991.291.70%
002443金洲管道11.1838.44-0.07-0.62%12995014595.962.50%
300539横河精密22.25115.67-0.14-0.63%445209905.222.04%
600415小商品城11.0013.74-0.07-0.63%39396643138.010.72%
002011盾安环境10.6610.84-0.07-0.65%10651411263.871.01%
002126银轮股份46.6641.20-0.31-0.66%8369239189.861.05%
603008ST喜临门8.9824.60-0.06-0.66%708956313.751.92%
002322理工能科10.4718.63-0.07-0.66%240272518.230.68%
603316诚邦股份19.42-51.80-0.13-0.66%9696518776.483.67%
300306远方信息10.3039.27-0.07-0.68%208012126.431.32%
600576祥源文旅5.6557.99-0.04-0.70%782634428.31.19%
605268王力安防9.7833.39-0.07-0.71%180821766.490.41%
600208衢州发展2.76154.88-0.02-0.72%61136616866.370.72%
603456九洲药业12.3316.82-0.09-0.72%764619335.680.86%
001256炜冈科技23.1322.83-0.17-0.73%201714635.161.89%
603687大胜达19.04150.93-0.14-0.73%49086694528.738.92%
603661恒林股份36.4829.67-0.27-0.73%6295122745.274.53%
603218日月股份10.6321.17-0.08-0.75%416324413.280.40%
002648卫星化学23.5613.55-0.18-0.76%32393176724.270.96%
603073彩蝶实业16.9032.70-0.13-0.76%92491551.292.47%
300911亿田智能21.92-24.41-0.17-0.77%5132911255.923.00%
600491ST龙元1.28-0.67-0.01-0.78%1715612191.291.12%
301275汉朔科技39.3334.42-0.31-0.78%3505813853.761.17%
002633申科股份16.45259.67-0.13-0.78%138142264.690.92%
688005容百科技31.56-140.62-0.25-0.79%160727.551387.182.25%
603015弘讯科技12.58192.25-0.10-0.79%694588678.011.72%
301353普莱得18.7134.10-0.15-0.80%74631388.91.83%
301280珠城科技39.8836.12-0.32-0.80%167116719.842.92%
600052东望时代3.73-6.55-0.03-0.80%1649846142.41.95%
000913钱江摩托11.146.89-0.09-0.80%220272456.790.42%
300441鲍斯股份5.9622.98-0.05-0.83%342562044.480.55%
001312福恩股份19.0719.21-0.16-0.83%170833273.132.99%
002012凯恩股份7.13108.35-0.06-0.83%16749511871.593.58%
600704物产中大4.686.70-0.04-0.85%29175413631.810.56%
002617露笑科技8.1283.85-0.07-0.85%89010272493.424.74%
002468申通快递13.8913.36-0.12-0.86%11293915596.790.77%
300945曼卡龙11.5723.56-0.10-0.86%445605128.011.87%
000980众泰汽车2.28-33.21-0.02-0.87%75444417149.841.50%
002569*ST步森15.72261.19-0.14-0.88%77891221.920.56%
001278一彬科技16.72-18.88-0.15-0.89%257204304.83.01%
600798宁波海运3.3160.92-0.03-0.90%1389334614.841.15%
002173创新医疗17.00-162.85-0.16-0.93%10931518414.282.60%
605179一鸣食品13.79102.97-0.13-0.93%174802397.550.44%
603165荣晟环保14.8220.24-0.14-0.94%360795342.151.15%
001222源飞宠物14.6624.72-0.14-0.95%107681571.660.95%
920015锦华新材48.8338.17-0.47-0.95%3121815335.497.80%
300111向日葵3.09-420.06-0.03-0.96%1375534206.111.23%
688215瑞晟智能44.1394.78-0.43-0.96%8679.7693851.840.96%
001356富岭股份9.1575.63-0.09-0.97%167751522.610.84%
603889新澳股份6.0611.53-0.06-0.98%1035016230.151.10%
603071物产环能11.9810.18-0.12-0.99%267243204.520.48%
688623双元科技91.8197.30-0.95-1.02%4199.333790.4622.19%
601002晋亿实业4.8217.92-0.05-1.03%794883815.920.83%
605378野马电池15.38103.26-0.16-1.03%105931621.660.41%
603506南都物业10.5516.86-0.11-1.03%166271734.770.89%
601022宁波远洋7.6316.14-0.08-1.04%325932486.420.25%
605555德昌股份15.2078.03-0.16-1.04%435526615.710.90%
601528瑞丰银行4.744.74-0.05-1.04%812653858.180.47%
000559万向钱潮13.2644.44-0.14-1.04%47811862889.351.44%
600790轻纺城3.7818.26-0.04-1.05%960003635.40.65%
002863今飞凯达4.7244.22-0.05-1.05%702413302.981.17%
002730电光科技28.01148.49-0.30-1.06%7208219936.292.08%
603908牧高笛19.36-40.60-0.21-1.07%79601529.590.85%
001255博菲电气28.54227.82-0.31-1.07%68191934.450.89%
603788宁波高发14.6315.05-0.16-1.08%125461830.240.56%
603321梅轮电梯6.2863.41-0.07-1.10%225781410.270.66%
301398星源卓镁36.20302.18-0.41-1.12%65752368.891.77%
002122ST汇洲2.64139.81-0.03-1.12%1675944468.370.84%
300329海伦钢琴12.09-30.36-0.14-1.14%341214059.661.35%
300519新光药业12.9536.98-0.15-1.15%141601814.751.24%
300838浙江力诺14.66-61.96-0.17-1.15%271813969.312.67%
600232金鹰股份6.8468.10-0.08-1.16%382912602.541.05%
605336*ST帅电16.04-47.20-0.19-1.17%87221406.120.48%
300837浙矿股份26.0736.19-0.31-1.18%106992787.471.42%
600865百大集团9.24167.15-0.11-1.18%772537177.222.05%
301065本立科技19.2327.49-0.23-1.18%81701559.40.95%
605056咸亨国际18.3328.42-0.22-1.19%298685455.550.74%
300772运达股份12.4329.73-0.15-1.19%10769913275.711.54%
301399英特科技17.29143.22-0.21-1.20%151482604.052.77%
603088宁波精达9.8854.09-0.12-1.20%567975604.361.30%
300512中亚股份7.4096.92-0.09-1.20%240211766.490.74%
601878浙商证券9.0015.78-0.11-1.21%22744420469.890.50%
603171税友股份44.15125.66-0.54-1.21%3464715079.430.85%
920656海昇药业13.8518.15-0.17-1.21%3162435.55890.98%
688611杭州柯林73.32-1045.78-0.90-1.21%8075.25944.3750.53%
002120韵达股份6.4914.07-0.08-1.22%16770210878.020.60%
603949雪龙集团14.6032.16-0.18-1.22%151802208.310.72%
603839安正时尚6.47-13.81-0.08-1.22%283871825.910.73%
002010传化智联4.8020.16-0.06-1.23%1436596934.460.52%
301388欣灵电气25.52116.79-0.32-1.24%86482197.041.19%
002381双箭股份5.5540.30-0.07-1.25%392532171.581.23%
688079美迪凯24.54-55.47-0.31-1.25%22681455960.945.61%
605138盛泰集团6.2919.93-0.08-1.26%208931312.580.38%
301019宁波色母19.6128.35-0.25-1.26%84861666.570.81%
301119正强股份31.8533.02-0.41-1.27%72562308.360.86%
002247聚力文化2.3344.44-0.03-1.27%1592703696.932.47%
601865福莱特10.8127.75-0.14-1.28%16790418123.280.88%
000739普洛药业15.4320.06-0.20-1.28%562678619.3910.49%
301141中科磁业47.74228.44-0.62-1.28%147707080.113.32%
601916浙商银行3.076.50-0.04-1.29%100573730885.090.47%
603337杰克科技38.3721.09-0.50-1.29%183117078.090.39%
300743天地数码16.0821.03-0.21-1.29%169932707.581.33%
002703浙江世宝15.3072.48-0.20-1.29%17374926877.562.96%
603168莎普爱思5.35-7.31-0.07-1.29%366031939.260.98%
603551奥普科技9.8713.20-0.13-1.30%116281146.180.31%
600768宁波富邦15.1424.85-0.20-1.30%195582962.161.46%
300813泰林生物19.64133.75-0.26-1.31%124242417.361.63%
688616西力科技11.3219.98-0.15-1.31%12374.251392.0690.69%
600814杭州解百6.7921.88-0.09-1.31%379902573.420.52%
603040新坐标85.5043.83-1.15-1.33%1886716101.091.39%
688298东方生物19.30-7.05-0.26-1.33%8962.0681725.620.44%
600113浙江东日33.99101.86-0.46-1.34%3479411899.580.85%
601515衢州东峰3.69-15.88-0.05-1.34%1172814296.940.61%
600216浙江医药11.7415.03-0.16-1.34%9103210734.130.96%
603238诺邦股份12.3618.61-0.17-1.36%149861838.670.84%
301335天元宠物20.8147.57-0.29-1.37%79011633.240.90%
301469恒达新材29.3328.49-0.41-1.38%83462433.251.81%
001225和泰机电42.9092.96-0.60-1.38%80023470.063.80%
301193家联科技21.31-33.95-0.30-1.39%325786961.341.80%
300412迦南科技4.2583.43-0.06-1.39%685332888.661.46%
688469芯联集成7.08-118.47-0.10-1.39%999091.871080.911.70%
301201诚达药业33.24-1459.39-0.47-1.39%261698728.322.41%
301295美硕科技45.57132.75-0.65-1.41%93784255.953.19%
301032新柴股份10.4222.38-0.15-1.42%322963363.151.97%
002629仁智股份4.86249.42-0.07-1.42%1640338170.2714.53%
002188中天服务5.5562.91-0.08-1.42%672413721.12.61%
601882海天精工20.0023.65-0.29-1.43%439868759.880.84%
301082久盛电气9.5876.65-0.14-1.44%345473316.451.27%
301009可靠股份8.85123.96-0.13-1.45%211641868.871.40%
600572康恩贝4.0721.36-0.06-1.45%26510610817.081.05%
002562兄弟科技4.7449.51-0.07-1.46%1226655794.161.51%
600512腾达建设2.03274.82-0.03-1.46%1457452957.510.92%
600177雅戈尔7.4413.41-0.11-1.46%13777610283.850.31%
603055台华新材8.1014.43-0.12-1.46%301342437.770.34%
688288鸿泉技术19.45824.66-0.29-1.47%12465.832398.6151.25%
600668尖峰集团7.36-16.10-0.11-1.47%304252232.310.74%
600671天目药业16.02119.36-0.24-1.48%150162396.681.23%
002574明牌珠宝4.61-7.87-0.07-1.50%381921758.810.72%
603595ST东尼24.35-111.23-0.37-1.50%1441535140.62%
300439美康生物8.5049.07-0.13-1.51%1875215850.64%
002199*ST东晶13.67-89.71-0.21-1.51%384765312.941.67%
603049中策橡胶45.359.41-0.70-1.52%103584719.271.18%
002686亿利达5.83175.67-0.09-1.52%645543743.741.23%
605337李子园9.0419.20-0.14-1.53%240722164.660.62%
603711香飘飘12.9025.68-0.20-1.53%197312549.830.48%
603811诚意药业10.2917.40-0.16-1.53%175571803.60.54%
002415海康威视29.9118.35-0.47-1.55%4107061230310.45%
600477杭萧钢构2.5467.42-0.04-1.55%2026345120.580.86%
003036泰坦股份79.35351.13-1.25-1.55%7391159155.983.42%
688565力源科技10.12229.24-0.16-1.56%21484.382174.8341.43%
603095越剑智能17.5468.39-0.28-1.57%198123480.530.77%
603709中源家居15.03-66.41-0.24-1.57%117241752.930.94%
605066天正电气6.2340.60-0.10-1.58%585233643.11.16%
002444巨星科技30.3114.12-0.49-1.59%5384216269.140.47%
600521华海药业14.1856.89-0.23-1.60%11015415627.290.74%
002440闰土股份8.6312.05-0.14-1.60%19678617044.342.08%
603172万丰股份18.4847.54-0.30-1.60%110882051.490.83%
001358兴欣新材23.9456.36-0.39-1.60%77871866.951.57%
600460士兰微32.99119.65-0.54-1.61%5328941781293.20%
301066万事利13.4385.62-0.22-1.61%292803920.061.26%
688581安杰思53.6819.59-0.88-1.61%2691.881452.9120.65%
000906浙商中拓5.4717.86-0.09-1.62%441652415.010.63%
301539宏鑫科技14.58792.93-0.24-1.62%106011540.021.41%
688299长阳科技15.13-29.66-0.25-1.63%69866.8510673.182.43%
301309万得凯29.5226.40-0.49-1.63%55251624.810.91%
600059古越龙山7.8031.56-0.13-1.64%6852953500.75%
300702天宇股份19.2069.80-0.32-1.64%312806041.861.49%
300314戴维医疗9.5937.14-0.16-1.64%157951505.941.10%
301556托普云农63.0150.03-1.07-1.67%87315490.882.96%
301317鑫磊股份58.67-69.91-1.00-1.68%149918827.292.87%
002131利欧股份5.28-831.09-0.09-1.68%185030397212.913.16%
603605珀莱雅63.7917.13-1.09-1.68%3088519858.450.78%
002019亿帆医药9.9133.89-0.17-1.69%515515112.390.61%
300032金龙机电4.04-108.43-0.07-1.70%1634536574.252.04%
600152维科技术10.38-52.11-0.18-1.70%20903621770.583.95%
603130云中马44.8056.73-0.78-1.71%67443031.080.49%
300695兆丰股份57.9519.59-1.01-1.71%83044761.10.81%
605507国邦医药15.8716.20-0.28-1.73%301634791.950.39%
603700宁水集团10.7028.18-0.19-1.74%198612115.960.99%
002664信质集团17.4345.66-0.31-1.75%498978677.161.24%
002489浙江永强3.3729.41-0.06-1.75%50737617520.532.65%
002034旺能环境16.8012.03-0.30-1.75%9838916784.521.91%
600796钱江生化5.0325.28-0.09-1.76%369781856.611.19%
600235民丰特纸5.54195.42-0.10-1.77%404032226.821.15%
600927永安期货12.1221.68-0.22-1.78%383224659.560.26%
603177德创环保9.32-35.94-0.17-1.79%182941694.970.90%
603926铁流股份19.1755.86-0.35-1.79%5297010128.642.29%
605155西大门13.6323.99-0.25-1.80%126741718.10.68%
000411英特集团9.2310.85-0.17-1.81%711406521.291.26%
603331百达精工11.94-9.79-0.22-1.81%391224650.861.94%
300611美力科技26.5543.36-0.49-1.81%311308253.6492.10%
002154报喜鸟3.7913.55-0.07-1.81%1422055405.871.21%
605007五洲特纸12.8621.89-0.24-1.83%182562342.060.45%
002344海宁皮城3.7599.95-0.07-1.83%737772761.870.58%
300784利安科技42.9251.53-0.81-1.85%58412486.423.45%
301359东南电子18.5064.39-0.35-1.86%104401929.11.53%
002403爱仕达10.04-14.66-0.19-1.86%433844410.761.46%
002479富春环保4.7419.44-0.09-1.86%1054774987.131.22%
603075热威股份22.0827.28-0.42-1.87%227005091.145.50%
002370亚太药业5.2438.49-0.10-1.87%1207836313.011.62%
002615哈尔斯7.84146.44-0.15-1.88%489403853.421.62%
600051宁波联合6.2625.67-0.12-1.88%323882029.211.04%
002206海利得5.1612.05-0.10-1.90%1095275628.581.04%
603282亚光股份14.9130.17-0.29-1.91%111551655.970.83%
300587天铁科技4.61-28.44-0.09-1.91%1525297088.081.45%
300727润禾材料31.4445.97-0.62-1.93%279158783.481.72%
601599浙文影业3.0331.56-0.06-1.94%1409254270.661.21%
301097天益医疗35.30-176.32-0.70-1.94%76392690.32.64%
002224三力士3.52-218.21-0.07-1.95%894203149.681.11%
603208江山欧派11.54-8.65-0.23-1.95%132501527.720.75%
603178圣龙股份16.05-23.48-0.32-1.95%496007961.742.10%
301390经纬股份30.59-2938.23-0.61-1.96%63091932.441.29%
301157华塑科技65.08125.95-1.30-1.96%54183545.992.62%
300266兴源环境2.00-13.33-0.04-1.96%1374392759.20.88%
300649杭州园林25.98-81.44-0.52-1.96%367639583.863.43%
603216梦天家居22.4678.23-0.45-1.96%264845953.241.19%
605011杭州热电17.9237.71-0.36-1.97%396077108.620.99%
300626华瑞股份36.29441.81-0.73-1.97%8871231956.254.93%
002284亚太股份10.3814.42-0.21-1.98%791308236.81.08%
300553集智股份62.91407.89-1.28-1.99%2491915586.592.94%
920056能之光21.1329.79-0.43-1.99%220164617.7287.14%
300277汽轮科技13.26438.89-0.27-2.00%19964526532.12.61%
300145南方泵业5.3841.25-0.11-2.00%92793250339.394.86%
002164宁波东力13.6636.02-0.28-2.01%19695826740.074.11%
001238浙江正特29.75120.80-0.61-2.01%66661996.810.46%
600933爱柯迪14.2912.99-0.30-2.06%8803712601.20.90%
002761浙江建投7.1333.74-0.15-2.06%718005129.140.66%
001380华纬科技16.1217.26-0.34-2.07%112571813.980.42%
603089正裕工业9.4845.58-0.20-2.07%152281438.450.63%
001336楚环科技24.5843.68-0.52-2.07%151603709.323.07%
600857宁波中百14.1568.05-0.30-2.08%493326981.862.20%
920855浙江大农13.1636.20-0.28-2.08%1792236.54810.27%
688701卓锦股份8.44-15.86-0.18-2.09%22590.021896.0271.68%
300351永贵电器15.92353.93-0.34-2.09%7087011284.542.69%
002801微光股份28.9716.01-0.62-2.10%178975166.571.55%
300729乐歌股份10.2516.79-0.22-2.10%160701647.370.49%
603320迪贝电气19.3638.56-0.42-2.12%168443242.511.13%
600114东睦股份39.3545.18-0.86-2.14%271244107329.64.40%
603600永艺股份9.5412.75-0.21-2.15%236502259.050.79%
300163先锋新材6.3387.65-0.14-2.16%26830616881.655.85%
603877太平鸟13.0932.97-0.29-2.17%381025051.420.81%
300879大叶股份17.89-16.75-0.40-2.19%199053571.740.99%
300360炬华科技12.4413.13-0.28-2.20%321204009.470.64%
301081严牌股份15.52448.45-0.35-2.21%574058985.642.56%
600526菲达环保4.4012.64-0.10-2.22%672162958.560.77%
002427尤夫股份4.40341.23-0.10-2.22%906293989.010.92%
000705浙江震元6.60-63.01-0.15-2.22%491783238.941.74%
002144宏达高科10.9951.47-0.25-2.22%317193470.372.30%
605009豪悦护理22.8121.81-0.52-2.23%139053191.520.65%
301212联盛化学25.88318.76-0.59-2.23%122723163.391.31%
300027ST华谊1.75-12.70-0.04-2.23%4027757045.621.57%
300817双飞集团17.8956.83-0.41-2.24%205903696.641.63%
300645正元智慧13.09140.97-0.30-2.24%290243780.512.08%
603995甬金股份19.0112.19-0.44-2.26%5293810092.451.45%
601108财通证券7.3311.50-0.17-2.27%31401623216.720.68%
603767中马传动15.93-850.80-0.37-2.27%4916878441.59%
000607华媒控股3.39-9.94-0.08-2.31%1031333486.691.17%
003041真爱美家44.46208.52-1.05-2.31%155476910.221.14%
300181佐力药业13.0814.11-0.31-2.32%667888773.321.11%
301053远信工业43.53272.74-1.04-2.33%4848721304.573.96%
603266天龙股份17.1630.94-0.41-2.33%202693457.111.02%
920101志高机械29.2524.56-0.71-2.37%1643478.80080.59%
300349金卡智能11.1118.40-0.27-2.37%634337042.531.72%
603917合力科技11.92118.09-0.29-2.38%448685385.992.20%
920608丰安股份13.9625.60-0.34-2.38%1733242.94710.36%
603289泰瑞机器9.0233.74-0.22-2.38%511634612.451.74%
301585蓝宇股份25.2236.90-0.62-2.40%76651926.421.13%
601116三江购物10.9733.99-0.27-2.40%682197523.451.25%
601689拓普集团61.6938.77-1.52-2.40%295179182302.91.70%
002115三维通信11.311290.70-0.28-2.42%24517027728.583.26%
002135东南网架6.46415.56-0.16-2.42%1341128724.91.28%
605077华康股份12.0725.86-0.30-2.43%482985855.441.61%
603667五洲新春65.45297.33-1.63-2.43%203843132450.85.57%
603105芯能科技7.6121.69-0.19-2.44%613244678.131.23%
002021中捷资源2.40-135.84-0.06-2.44%2373505693.141.99%
300897山科智能16.00207.83-0.40-2.44%293204699.792.40%
603897长城科技36.3824.61-0.91-2.44%5092818786.762.47%
688583思看科技111.12128.91-2.78-2.44%13184.3214749.674.28%
002032苏泊尔41.9015.92-1.05-2.44%160636740.460.20%
603665康隆达26.24-226.61-0.66-2.45%205955462.871.29%
002236大华股份15.8413.27-0.40-2.46%28607945734.321.20%
603338浙江鼎力48.4012.74-1.23-2.48%3160415313.790.62%
300548长芯博创223.49175.51-5.68-2.48%103936237522.73.82%
688203海正生材10.95207.85-0.28-2.49%19899.452175.8450.98%
001333光华股份21.0723.48-0.54-2.50%145553095.173.31%
600699均胜电子23.5926.18-0.61-2.52%27630065827.592.04%
600173卧龙新能6.54-21.81-0.17-2.53%838315511.241.20%
301222浙江恒威33.8353.76-0.88-2.54%5107217203.184.79%
000517荣安地产1.92-5.12-0.05-2.54%69707413561.472.80%
300930屹通新材32.8953.98-0.86-2.55%4899716147.3410.40%
920682球冠电缆6.5029.01-0.17-2.55%354262292.641.57%
002273水晶光电33.2238.55-0.87-2.55%411393137379.33.02%
600830香溢融通7.9944.13-0.21-2.56%708855727.11.56%
300033同花顺193.3043.55-5.10-2.57%122048236691.72.78%
300144宋城演艺6.4321.63-0.17-2.58%22949814826.460.88%
002520日发精机6.41-37.96-0.17-2.58%44840728813.046.25%
002418康盛股份4.14270.92-0.11-2.59%50710721297.54.46%
002044美年健康4.8862.50-0.13-2.59%71606435023.881.85%
688606奥泰生物47.1720.97-1.26-2.60%1745.4828.10770.22%
603822ST嘉澳81.03183.08-2.18-2.62%81726671.191.06%
002276万马股份10.6532.78-0.29-2.65%13906414931.761.38%
603610麒盛科技16.8463.12-0.46-2.66%561999506.161.59%
301113雅艺科技16.84796.56-0.46-2.66%90041508.471.26%
603373安邦护卫32.9227.51-0.90-2.66%149944977.773.30%
605117德业股份100.9435.18-2.76-2.66%141955142863.31.12%
688360德马科技20.8354.62-0.57-2.66%67930.3414280.022.69%
601177杭齿前进13.1520.41-0.36-2.66%616868169.021.54%
920395朗鸿科技8.0333.96-0.22-2.67%4167333.10540.40%
001335信凯科技45.8954.77-1.26-2.67%48962265.431.92%
603222济民健康8.00-16.29-0.22-2.68%947457645.571.80%
301055张小泉31.6369.26-0.87-2.68%225747215.231.45%
301567贝隆精密38.18-238.98-1.06-2.70%81453110.133.83%
301255通力科技23.3589.48-0.65-2.71%171494017.74.50%
001237惠康科技60.7122.85-1.69-2.71%3166819259.919.09%
688310迈得医疗17.2049.84-0.48-2.71%29882.625181.441.82%
300270中威电子11.78-84.02-0.33-2.73%522646192.852.04%
300478杭州高新38.90-141.80-1.09-2.73%3425313276.52.78%
601609金田股份11.4225.57-0.32-2.73%38597445016.082.23%
603677奇精机械14.6067.90-0.41-2.73%245973582.421.28%
002103广博股份6.3521.89-0.18-2.76%583623705.421.50%
300316晶盛机电47.90151.37-1.36-2.76%18115486948.811.47%
300025华星创业4.56-17.01-0.13-2.77%793073597.391.56%
688348昱能科技36.12-25.10-1.03-2.77%13384.214855.0220.86%
600130波导股份4.53592.92-0.13-2.79%2208269992.32.94%
003026中晶科技35.1391.33-1.01-2.79%356732129914.735.74%
300250初灵信息15.2584.89-0.44-2.80%393845986.082.50%
603611诺力股份16.9811.48-0.49-2.80%276114708.241.07%
603703盛洋科技11.43-201.65-0.33-2.81%840389647.032.03%
600261阳光照明3.1130.53-0.09-2.81%967013018.710.72%
603048浙江黎明18.9382.77-0.55-2.82%227274299.331.55%
002006精工科技14.7740.01-0.43-2.83%7005110361.641.35%
601567三星电气13.9920.65-0.41-2.85%14569120564.561.04%
002095生意宝13.25-247.16-0.39-2.86%180072386.570.72%
001306夏厦精密60.12-73.17-1.77-2.86%59253565.133.82%
301077星华新材22.3329.67-0.66-2.87%187024215.91.96%
300746汉嘉数智10.4834.00-0.31-2.87%352323696.721.58%
600120浙江东方4.3916.19-0.13-2.88%27977712331.970.82%
601789宁波建工4.3921.16-0.13-2.88%30145813262.772.77%
300984金沃股份56.67154.15-1.70-2.91%153118756.121.73%
688789宏华数科47.2218.44-1.42-2.92%15325.827299.1650.85%
600571信雅达10.29136.42-0.31-2.92%617256359.831.35%
603239浙江仙通16.9122.41-0.51-2.93%363746185.131.34%
301096百诚医药54.94-116.78-1.66-2.93%2095911508.282.52%
603081大丰实业9.5868.78-0.29-2.94%263482535.560.62%
605003众望布艺22.7839.65-0.70-2.98%65001484.060.59%
603076乐惠国际22.88107.38-0.71-3.01%311917188.282.58%
603757大元泵业46.7074.49-1.45-3.01%6134228873.573.29%
603305旭升集团13.4939.50-0.42-3.02%19980927070.981.73%
603229奥翔药业8.6766.63-0.27-3.02%783176785.740.94%
301004嘉益股份35.9015.10-1.12-3.03%128114574.80.94%
002375亚厦股份3.8115.52-0.12-3.05%1373425247.511.04%
300068ST南都3.81-1.28-0.12-3.05%35885413834.084.20%
605277新亚电子20.6230.67-0.65-3.06%8192017002.922.58%
000967盈峰环境9.7756.25-0.31-3.08%57734856962.281.72%
300766每日互动22.62-258.45-0.72-3.08%10801124553.153.02%
605068明新旭腾19.13-279.53-0.61-3.09%157143035.270.97%
920028新恒泰18.1526.43-0.58-3.10%204753715.9143.15%
605580恒盛能源24.0741.55-0.77-3.10%9522123470.343.40%
002632道明光学9.6828.63-0.31-3.10%852158287.21.48%
688255凯尔达29.90101.95-0.96-3.11%38618.411569.723.52%
603300海南华铁4.9622.21-0.16-3.12%33529116706.661.68%
300853申昊科技35.21-27.78-1.14-3.14%4343415138.334.42%
600580卧龙电驱34.8848.05-1.13-3.14%329314115446.52.11%
300113顺网科技19.1230.35-0.62-3.14%17335933153.013.41%
605488福莱新材34.40169.59-1.12-3.15%6355321948.972.30%
600570恒生电子21.1029.85-0.69-3.17%22706748050.781.20%
301607富特科技39.9134.32-1.31-3.18%10550342877.816.95%
601579会稽山15.4527.35-0.51-3.20%529288159.21.10%
300792壹网壹创28.9460.71-0.96-3.21%3938111367.951.84%
603578三星新材12.96-16.58-0.43-3.21%453165889.022.51%
002001新和成29.2513.39-0.98-3.24%22234365677.110.73%
603258电魂网络13.12-13.37-0.44-3.24%262173448.191.09%
688109品茗科技77.88193.06-2.62-3.25%8136.756373.7791.03%
300461田中精机42.851483.97-1.45-3.27%3523815116.692.45%
688184ST帕瓦11.22-2.83-0.38-3.28%6391.9719.88250.65%
300795米奥会展9.1218.32-0.31-3.29%327452999.141.88%
300451创业慧康3.53-11.75-0.12-3.29%1764556251.671.15%
920055隆源股份29.0113.86-0.99-3.30%60851766.0933.98%
688767博拓生物37.92186.81-1.30-3.31%25713.279789.2411.72%
603045福达合金77.4735.66-2.66-3.32%139546105970.410.30%
920527夜光明14.2143.15-0.49-3.33%3650520.36210.78%
920169七丰精工23.3767.98-0.81-3.35%180874192.5323.56%
605177东亚药业20.76-21.52-0.72-3.35%321406804.12.83%
600596新安股份14.3392.09-0.50-3.37%833084.91228066.17%
002590万安科技10.8526.33-0.38-3.38%9207610038.31.86%
002048宁波华翔27.5751.56-0.97-3.40%20273055805.592.86%
301052果麦文化24.92-295.69-0.88-3.41%237935942.982.97%
002056横店东磁24.6122.50-0.87-3.41%536841133211.33.30%
603556海兴电力23.7216.99-0.84-3.42%273426535.70.56%
300020ST银江3.38-1.50-0.12-3.43%657492241.680.86%
001228永泰运26.3526.33-0.95-3.48%95612537.381.20%
603538美诺华37.1680.44-1.34-3.48%17041263928.17.13%
301225恒勃股份87.2169.40-3.15-3.49%1016189883.40%
300698万马科技31.0086.37-1.12-3.49%207286454.271.73%
688290景业智能61.41-217.51-2.22-3.49%15701.189696.231.54%
920118太湖远大18.7528.55-0.68-3.50%4555856.83141.45%
603618杭电股份38.50-111.31-1.40-3.51%511455202647.67.40%
920690捷众科技18.3421.67-0.67-3.52%84371539.3051.51%
688475萤石网络25.7233.14-0.94-3.53%47823.1612403.430.61%
688023安恒信息37.09-62.98-1.36-3.54%18474.826902.5571.81%
605259绿田机械17.6813.08-0.65-3.55%86511546.970.50%
603637镇海股份17.3871.14-0.64-3.55%6783611836.512.84%
920062科润智控9.77186.73-0.36-3.55%463914559.5343.47%
920974凯大催化7.0435.18-0.26-3.56%212121501.1731.65%
603583捷昌驱动23.7927.38-0.88-3.57%411219836.981.08%
920058华洋赛车22.3526.20-0.83-3.58%2953656.8391.07%
300969恒帅股份100.90100.36-3.76-3.59%2074721241.42.65%
301073君亭酒店19.94143.88-0.75-3.62%269185397.141.51%
301068大地海洋25.20-134.33-0.95-3.63%97232456.740.97%
301279金道科技23.7961.59-0.90-3.65%330107745.462.53%
920639晨光电缆6.8667.71-0.26-3.65%169221167.7341.42%
300571平治信息39.79-26.94-1.52-3.68%8211632762.287.10%
603298杭叉集团23.2613.66-0.89-3.69%7324317100.280.56%
688306均普智能8.361270.61-0.32-3.69%107090.89043.2260.87%
300133华策影视7.0573.84-0.27-3.69%54696338801.213.26%
603004鼎龙科技19.8432.92-0.76-3.69%334206649.415.68%
000795英洛华9.0840.47-0.35-3.71%28298525844.442.54%
600032浙江新能8.5545.65-0.33-3.72%27398323539.761.14%
002062宏润建设7.7636.67-0.30-3.72%1069608373.160.95%
600226亨通股份7.50110.09-0.29-3.72%2762043215684.19.29%
300550和仁科技14.2288.22-0.55-3.72%631248936.952.41%
688320禾川科技35.91-49.87-1.39-3.73%44993.7716239.652.98%
603129春风动力219.5020.02-8.50-3.73%1443731603.190.94%
002263大东南3.85399.00-0.15-3.75%129709450461.076.91%
002043兔宝宝11.5412.78-0.45-3.75%17194719473.232.13%
002472双环传动41.0827.50-1.61-3.77%323344133552.14.32%
002372伟星新材9.1019.41-0.36-3.81%674016194.960.46%
300076*ST宁视4.04-21.28-0.16-3.81%720862921.561.70%
001367海森药业19.5422.29-0.78-3.84%138282728.241.14%
920166海圣医疗23.2322.87-0.93-3.85%48701165.1792.05%
603272*ST联翔35.94-215.14-1.44-3.85%6062321773.285.85%
002493荣盛石化10.7234.82-0.43-3.86%53061557661.310.57%
002641公元股份4.1874.54-0.17-3.91%1931108168.541.70%
300100双林股份28.8038.46-1.18-3.94%7806722628.271.42%
000156华数传媒6.3226.11-0.26-3.95%970586173.860.57%
300994久祺股份11.8922.30-0.49-3.96%371964468.293.14%
603602纵横通信12.77-18.27-0.53-3.98%627528015.622.72%
300078思创智联3.13-61.65-0.13-3.99%1965476149.331.77%
002364中恒电气49.10211.20-2.04-3.99%3078931531785.52%
688039当虹科技40.90-47.80-1.70-3.99%18622.347691.4171.68%
300582英飞特13.67-8.31-0.57-4.00%7876210915.363.48%
301368丰立智能44.54-185.49-1.87-4.03%2360610601.413.68%
600633浙数文化10.9323.54-0.46-4.04%19272821145.891.52%
002196方正电机12.34128.35-0.52-4.04%20007124850.144.10%
688296和达科技13.25-21.00-0.56-4.06%16343.762171.2651.52%
688006杭可科技32.6751.81-1.41-4.14%104019.634638.681.72%
603806福斯特15.1958.25-0.66-4.16%35906054806.131.38%
688032禾迈股份87.35-50.89-3.80-4.17%7608.016695.8070.61%
920011晨光电机24.0623.13-1.05-4.18%171594150.2229.23%
002067景兴纸业4.1160.56-0.18-4.20%43472218015.433.25%
300118东方日升12.92-5.04-0.57-4.23%36027646646.523.89%
600986浙文互联7.70-242.81-0.34-4.23%45977235572.023.09%
300652雷迪克38.0838.17-1.69-4.25%191527361.241.60%
603701德宏股份22.69390.91-1.01-4.26%4577710577.841.75%
002712思美传媒4.68-51.26-0.21-4.29%1198975625.272.22%
300913兆龙互连52.6873.01-2.37-4.31%8804447333.143.44%
002522浙江众成6.97107.08-0.32-4.39%56878540154.146.28%
002064华峰化学9.8724.23-0.46-4.45%38346238432.760.77%
002940昂利康27.4643.55-1.29-4.49%10049927694.555.42%
002085万丰奥威12.3327.41-0.58-4.49%56940270731.242.68%
920685新芝生物11.2128.77-0.53-4.51%2862323.31630.52%
920906舜宇精工19.8440.96-0.94-4.52%85861708.1472.57%
002388新亚制程5.04-82.77-0.24-4.55%29501414978.225.83%
600126杭钢股份6.69328.67-0.32-4.56%45073630444.591.33%
920701豪声电子12.4126.49-0.60-4.61%7144889.49420.71%
300426华智数媒5.53-6.27-0.27-4.66%714993989.831.79%
300943春晖智控32.40115.99-1.59-4.68%5455417882.944.09%
605080浙江自然20.5917.44-1.02-4.72%263845473.911.88%
603225新凤鸣18.5328.78-0.92-4.73%27271050094.281.63%
920770艾能聚13.4940.56-0.67-4.73%473336504.2645.78%
920177恒道科技28.1519.22-1.40-4.74%86962464.8964.69%
603391力聚热能51.4323.87-2.56-4.74%52212697.52.29%
002859洁美科技78.60144.94-3.98-4.82%288500231251.37.11%
920679前进科技15.3434.42-0.78-4.84%2781432.72430.75%
300768迪普科技13.9345.61-0.71-4.85%513007219.551.22%
300703创源股份14.90127.54-0.76-4.85%7347111068.414.42%
920249利尔达9.2171.76-0.47-4.86%549125096.3224.40%
920086科马材料26.6324.31-1.36-4.86%98112630.2183.67%
688816易思维62.0092.21-3.20-4.91%9274.385822.0154.81%
002434万里扬6.9244.48-0.36-4.95%25430417862.121.94%
002624完美世界13.2548.38-0.69-4.95%54921674007.013.00%
301316慧博云通35.26140.63-1.84-4.96%12961746363.583.31%
603685晨丰科技29.64203.29-1.56-5.00%200956021.761.00%
002082ST万邦11.96-92.04-0.63-5.00%696818354.561.23%
301550斯菱智驱103.44209.75-5.53-5.07%9341298026.594.55%
605358立昂微69.75-953.29-3.75-5.10%781016555320.510.55%
603662柯力传感65.2959.92-3.59-5.21%14105593404.155.02%
688777中控技术97.99195.75-5.40-5.22%225491.1223940.42.86%
688365光云科技17.81-1066.72-0.99-5.27%132668.123881.113.12%
605162新中港9.4434.89-0.53-5.32%15462014797.223.49%
002931锋龙股份65.20794.61-3.68-5.34%21759914149710.81%
600366宁波韵升12.9534.70-0.75-5.47%55833773433.455.08%
600797浙大网新7.23-102.68-0.43-5.61%22317216238.632.17%
920475三友科技13.10-552.19-0.78-5.62%82941090.8551.48%
300863卡倍亿65.50102.61-3.94-5.67%6762045337.922.69%
300920润阳科技38.61199.43-2.33-5.69%6214824783.187.20%
300459汤姆猫3.63-10.85-0.22-5.71%82629430257.572.51%
920570坤博精工25.8191.92-1.58-5.77%66361725.4232.60%
301198喜悦智行14.54-232.16-0.90-5.83%649129334.584.00%
002897意华股份79.8152.64-4.99-5.88%11457593032.556.28%
688088虹软科技35.6854.46-2.28-6.01%77968.1728254.571.94%
600776东方通信15.4942.54-0.99-6.01%31425049185.173.29%
300718长盛轴承66.6576.20-4.35-6.13%7803352564.633.97%
920061西磁科技21.61330.14-1.44-6.25%131022881.83.33%
300710万隆光电38.71-111.14-2.59-6.27%5412921176.317.26%
002570贝因美4.8334.72-0.33-6.40%51110024999.014.73%
920270天铭科技14.1545.29-0.99-6.54%164622359.3122.03%
002552宝鼎科技55.40124.74-3.90-6.58%15926190071.074.32%
301218华是科技38.47-159.26-2.73-6.63%6040523273.458.42%
601233桐昆股份20.2214.49-1.47-6.78%45036891957.471.90%
605018长华集团16.5875.03-1.21-6.80%29623649847.636.30%
920036觅睿科技41.6935.93-3.08-6.88%137255777.12710.51%
920218新天力22.4029.04-1.76-7.28%316817292.20715.03%
300893松原安全19.9225.60-1.58-7.35%226024586.090.90%
920130立方控股15.20-27.94-1.22-7.43%152972369.142.67%
920924广脉科技16.91126.66-1.38-7.55%261074466.2173.99%
603033三维股份9.60-19.03-0.80-7.69%13484213195.791.33%
920223荣亿精密15.05-118.68-1.48-8.95%610949518.3437.49%
920227美登科技57.2350.81-5.65-8.99%93875493.8555.30%
603001奥康国际9.66-22.58-0.98-9.21%19827319911.54.94%
603103横店影视20.91-92.42-2.32-9.99%14183930212.282.24%
002896中大力德81.56284.34-9.06-10.00%194677161273.79.91%
603070万控智造14.3194.43-1.59-10.00%9646014455.182.41%
300283温州宏丰16.8886.93-3.35-16.56%1013598191623.226.68%
688092爱科科技23.2341.48-4.77-17.04%37951.558968.264.59%

转至*ST棒杰（002634）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。