|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棒杰股份(002634)纺织服装、服饰业上涨家数:22下跌家数:16平均涨幅:+0.85%平均换手:3.33%总成交额:68.04亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002154 | 报喜鸟 | 4.68 | 19.61 | +0.43 | +10.12% | 3231321 | 144845.1 | 27.39% | | 001234 | 泰慕士 | 40.15 | 92.82 | +3.65 | +10.00% | 15297 | 6141.918 | 1.67% | | 600400 | 红豆股份 | 3.33 | -19.49 | +0.30 | +9.90% | 2912668 | 93692.39 | 12.71% | | 603196 | 日播时尚 | 23.20 | -59.21 | +1.07 | +4.84% | 75295 | 17198.04 | 3.18% | | 002875 | 安奈儿 | 17.50 | -32.91 | +0.70 | +4.17% | 130502 | 22733.5 | 7.15% | | 603877 | 太平鸟 | 14.42 | 41.18 | +0.51 | +3.67% | 51484 | 7350.536 | 1.10% | | 002563 | 森马服饰 | 5.77 | 17.08 | +0.16 | +2.85% | 779079.1 | 44730.32 | 3.53% | | 002569 | *ST步森 | 9.70 | -25.13 | +0.15 | +1.57% | 17748 | 1705.51 | 1.27% | | 603908 | 牧高笛 | 24.93 | 44.91 | +0.38 | +1.55% | 16806 | 4144.476 | 1.80% | | 002029 | 七匹狼 | 7.34 | 20.01 | +0.11 | +1.52% | 279022 | 20270.12 | 4.19% | | 600107 | ST尔雅 | 6.70 | -38.60 | +0.09 | +1.36% | 46075 | 3066.248 | 1.28% | | 603518 | 锦泓集团 | 10.23 | 13.01 | +0.13 | +1.29% | 153955 | 15722.42 | 4.47% | | 001209 | 洪兴股份 | 18.89 | 85.69 | +0.23 | +1.23% | 22079 | 4141.073 | 2.30% | | 002612 | 朗姿股份 | 17.93 | 21.78 | +0.15 | +0.84% | 87735 | 15625.69 | 3.44% | | 605138 | 盛泰集团 | 7.87 | 83.82 | +0.06 | +0.77% | 51819 | 4033.035 | 0.93% | | 603587 | 地素时尚 | 12.74 | 24.05 | +0.08 | +0.63% | 24192 | 3058.337 | 0.51% | | 600398 | 海澜之家 | 6.61 | 15.10 | +0.04 | +0.61% | 375400 | 24592.74 | 0.78% | | 600177 | 雅戈尔 | 7.38 | 13.05 | +0.04 | +0.54% | 194811 | 14304.82 | 0.42% | | 300840 | 酷特智能 | 20.87 | 172.39 | +0.11 | +0.53% | 99432 | 20621.48 | 5.61% | | 603839 | 安正时尚 | 8.29 | -35.93 | +0.04 | +0.48% | 99637 | 8218.953 | 2.56% | | 002832 | 比音勒芬 | 16.25 | 12.96 | +0.05 | +0.31% | 56306 | 9150.972 | 1.45% | | 603808 | 歌力思 | 7.92 | -10.33 | +0.01 | +0.13% | 48496 | 3806.868 | 1.31% | | 600137 | 浪莎股份 | 18.80 | 72.09 | 0.00 | 0.00% | 13206 | 2480.663 | 1.36% | | 002763 | 汇洁股份 | 7.19 | 45.69 | -0.01 | -0.14% | 64313 | 4598.569 | 2.12% | | 002687 | 乔治白 | 4.59 | 40.46 | -0.01 | -0.22% | 76019 | 3463.591 | 1.84% | | 003016 | 欣贺股份 | 7.88 | -57.78 | -0.02 | -0.25% | 36862 | 2897.176 | 0.90% | | 601566 | 九牧王 | 8.53 | 16.31 | -0.03 | -0.35% | 33103 | 2809.077 | 0.58% | | 002634 | 棒杰股份 | 4.48 | -3.03 | -0.02 | -0.44% | 78883 | 3514.57 | 1.77% | | 002762 | *ST金比 | 8.10 | 77.54 | -0.04 | -0.49% | 45308 | 3655.534 | 2.14% | | 301066 | 万事利 | 15.64 | 122.37 | -0.09 | -0.57% | 54090 | 8464.862 | 2.87% | | 300005 | 探路者 | 9.20 | 197.26 | -0.06 | -0.65% | 299523 | 27563.16 | 3.39% | | 002003 | 伟星股份 | 10.15 | 18.15 | -0.10 | -0.98% | 89720 | 9121.511 | 0.88% | | 603511 | 爱慕股份 | 16.36 | 57.56 | -0.17 | -1.03% | 54015 | 8870.727 | 1.34% | | 002656 | *ST摩登 | 2.31 | -78.56 | -0.03 | -1.28% | 78934 | 1829.995 | 1.17% | | 301276 | 嘉曼服饰 | 21.53 | 19.53 | -0.28 | -1.28% | 20116 | 4322.538 | 4.37% | | 002404 | 嘉欣丝绸 | 6.36 | 22.09 | -0.12 | -1.85% | 91448 | 5833.738 | 2.01% | | 002486 | 嘉麟杰 | 2.82 | 91.12 | -0.08 | -2.76% | 318166 | 8976.379 | 3.88% | | 601718 | 际华集团 | 3.72 | -3.81 | -0.13 | -3.38% | 1002471 | 37965.4 | 2.28% | | 002269 | 美邦服饰 | 2.72 | -26.06 | -0.30 | -9.93% | 1980783 | 54845.08 | 7.88% |
|