|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST棒杰(002634)纺织服装、服饰业上涨家数:34下跌家数:4平均涨幅:+3.42%平均换手:2.51%总成交额:44.73亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603808 | 歌力思 | 9.98 | 22.01 | +0.91 | +10.03% | 123088 | 11872.67 | 3.38% | | 603877 | 太平鸟 | 13.86 | 34.91 | +1.26 | +10.00% | 51343 | 6862.649 | 1.09% | | 002404 | 嘉欣丝绸 | 6.73 | 20.32 | +0.61 | +9.97% | 280037 | 18465.36 | 6.15% | | 600137 | 浪莎股份 | 21.44 | 67.59 | +1.35 | +6.72% | 30573 | 6413.955 | 3.14% | | 603839 | 安正时尚 | 7.21 | -15.39 | +0.39 | +5.72% | 69336 | 4930.98 | 1.79% | | 601566 | 九牧王 | 12.74 | 42.53 | +0.68 | +5.64% | 421567 | 53364.03 | 7.34% | | 603908 | 牧高笛 | 21.64 | -45.38 | +1.15 | +5.61% | 20337 | 4329.602 | 2.18% | | 603518 | 锦泓集团 | 9.41 | 13.09 | +0.48 | +5.38% | 110488 | 10260.17 | 3.21% | | 600107 | *ST尔雅 | 6.43 | -30.03 | +0.31 | +5.07% | 68189 | 4332.058 | 1.89% | | 002634 | *ST棒杰 | 4.79 | -2.21 | +0.23 | +5.04% | 165499 | 7868.857 | 3.74% | | 002687 | 乔治白 | 4.53 | 28.23 | +0.21 | +4.86% | 123403 | 5464.177 | 2.99% | | 002763 | 汇洁股份 | 8.29 | 48.90 | +0.35 | +4.41% | 75713 | 6174.23 | 2.49% | | 001234 | 泰慕士 | 24.94 | 68.04 | +1.00 | +4.18% | 31519 | 7881.547 | 3.45% | | 605138 | 盛泰集团 | 7.15 | 22.65 | +0.28 | +4.08% | 63870 | 4508.83 | 1.15% | | 002486 | 嘉麟杰 | 2.57 | 55.25 | +0.10 | +4.05% | 322006 | 8183.84 | 3.92% | | 603511 | 爱慕股份 | 13.96 | 35.20 | +0.53 | +3.95% | 24897 | 3439.709 | 0.62% | | 002269 | 美邦服饰 | 1.60 | -15.81 | +0.06 | +3.90% | 744867.1 | 11741.18 | 2.96% | | 002832 | 比音勒芬 | 20.35 | 19.18 | +0.75 | +3.83% | 121098 | 24449.34 | 3.11% | | 003016 | 欣贺股份 | 7.56 | 106.68 | +0.27 | +3.70% | 53706 | 4043.09 | 1.31% | | 002612 | 朗姿股份 | 13.67 | 6.36 | +0.47 | +3.56% | 64259 | 8654.446 | 2.53% | | 600398 | 海澜之家 | 5.87 | 12.93 | +0.17 | +2.98% | 338111 | 19623.4 | 0.70% | | 002563 | 森马服饰 | 5.64 | 15.36 | +0.16 | +2.92% | 215426 | 11987.72 | 0.98% | | 002029 | 七匹狼 | 8.84 | 26.75 | +0.25 | +2.91% | 187270 | 16496.65 | 2.81% | | 600177 | 雅戈尔 | 7.66 | 13.80 | +0.20 | +2.68% | 343402 | 25877.91 | 0.76% | | 603587 | 地素时尚 | 13.00 | 22.13 | +0.33 | +2.60% | 33433 | 4294.153 | 0.71% | | 002154 | 报喜鸟 | 4.20 | 15.01 | +0.10 | +2.44% | 397588 | 16543.88 | 3.37% | | 001209 | 洪兴股份 | 21.17 | 121.64 | +0.50 | +2.42% | 34632 | 7340.006 | 3.60% | | 601718 | ST际华 | 2.13 | -21.95 | +0.05 | +2.40% | 329715 | 6954.19 | 0.76% | | 002569 | *ST步森 | 16.15 | 268.33 | +0.29 | +1.83% | 20000 | 3196.718 | 1.43% | | 002656 | *ST摩登 | 3.49 | -49.96 | +0.06 | +1.75% | 64690 | 2240.421 | 0.96% | | 002003 | 伟星股份 | 9.30 | 17.35 | +0.11 | +1.20% | 83540 | 7722.525 | 0.82% | | 300840 | 酷特智能 | 22.93 | 160.95 | +0.13 | +0.57% | 101309 | 23385.25 | 5.71% | | 301276 | 嘉曼服饰 | 25.80 | 30.06 | +0.10 | +0.39% | 34859 | 8838.401 | 4.82% | | 603196 | 璞源材料 | 24.13 | 295.90 | +0.05 | +0.21% | 29173 | 7133.08 | 1.23% | | 301066 | 万事利 | 14.38 | 91.67 | 0.00 | 0.00% | 40884 | 5915.799 | 1.75% | | 002875 | 安奈儿 | 20.45 | -55.86 | -0.15 | -0.73% | 40277 | 8279.351 | 2.21% | | 002762 | *ST金比 | 9.23 | -17.69 | -0.08 | -0.86% | 26043 | 2406.77 | 1.23% | | 600400 | 红豆股份 | 2.88 | -16.58 | -0.03 | -1.03% | 553437 | 15995.46 | 2.42% | | 300005 | 探路者 | 14.95 | 153.42 | -0.16 | -1.06% | 263996 | 39780.64 | 3.01% |
|