|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棒杰股份(002634)纺织服装、服饰业上涨家数:21下跌家数:16平均涨幅:+0.91%平均换手:3.87%总成交额:62.08亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 19.69 | 169.07 | +3.28 | +19.99% | 257647 | 47831.09 | 13.65% | | 002634 | 棒杰股份 | 5.65 | -1.87 | +0.51 | +9.92% | 239532 | 13021.86 | 5.36% | | 301276 | 嘉曼服饰 | 29.98 | 28.81 | +1.93 | +6.88% | 36382 | 10653.45 | 7.90% | | 002569 | *ST步森 | 12.45 | -40.62 | +0.59 | +4.97% | 34917 | 4294.82 | 2.49% | | 002612 | 朗姿股份 | 20.44 | 8.74 | +0.89 | +4.55% | 227349 | 46135.4 | 8.92% | | 300840 | 酷特智能 | 20.45 | -188.93 | +0.89 | +4.55% | 626406 | 127639.5 | 35.37% | | 001209 | 洪兴股份 | 20.86 | 107.18 | +0.53 | +2.61% | 56879 | 11862.78 | 5.92% | | 603196 | 日播时尚 | 25.53 | -80.96 | +0.31 | +1.23% | 27023 | 6852.311 | 1.14% | | 600107 | ST尔雅 | 6.94 | -45.24 | +0.08 | +1.17% | 87664 | 6130 | 2.44% | | 600137 | 浪莎股份 | 19.23 | 68.07 | +0.22 | +1.16% | 24136 | 4589.97 | 2.48% | | 300005 | 探路者 | 10.83 | 252.43 | +0.11 | +1.03% | 220675 | 24071.91 | 2.50% | | 603839 | 安正时尚 | 8.17 | -30.66 | +0.07 | +0.86% | 55366 | 4507.37 | 1.42% | | 600177 | 雅戈尔 | 7.60 | 13.51 | +0.06 | +0.80% | 143069 | 10849.36 | 0.31% | | 002656 | *ST摩登 | 2.82 | -24.03 | +0.02 | +0.71% | 91205 | 2554.65 | 1.35% | | 603908 | 牧高笛 | 23.35 | 77.71 | +0.16 | +0.69% | 9603 | 2231.86 | 1.03% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | +0.02 | +0.65% | 191822 | 5938.66 | 2.34% | | 001234 | 泰慕士 | 27.12 | 74.36 | +0.16 | +0.59% | 17466 | 4716.26 | 1.91% | | 002404 | 嘉欣丝绸 | 7.01 | 24.38 | +0.04 | +0.57% | 138660 | 9659.91 | 3.04% | | 603511 | 爱慕股份 | 15.49 | 50.79 | +0.08 | +0.52% | 15344 | 2358.99 | 0.38% | | 603877 | 太平鸟 | 14.53 | 38.26 | +0.02 | +0.14% | 20850 | 3023.21 | 0.44% | | 603587 | 地素时尚 | 13.36 | 24.31 | +0.01 | +0.07% | 34502 | 4608.94 | 0.73% | | 002269 | 美邦服饰 | 1.89 | -15.02 | 0.00 | 0.00% | 602049 | 11370.27 | 2.40% | | 002762 | *ST金比 | 6.88 | -144.41 | 0.00 | 0.00% | 14112 | 972.17 | 0.67% | | 605138 | 盛泰集团 | 6.96 | 84.54 | -0.01 | -0.14% | 24480 | 1701.88 | 0.44% | | 002154 | 报喜鸟 | 3.85 | 17.80 | -0.01 | -0.26% | 146357 | 5635.18 | 1.24% | | 601718 | 际华集团 | 3.35 | -3.34 | -0.01 | -0.30% | 358479 | 11999.85 | 0.82% | | 603518 | 锦泓集团 | 9.71 | 12.96 | -0.04 | -0.41% | 98588 | 9544.66 | 2.87% | | 600400 | 红豆股份 | 2.38 | -11.85 | -0.01 | -0.42% | 272858 | 6494.18 | 1.19% | | 002687 | 乔治白 | 4.82 | 41.02 | -0.04 | -0.82% | 83142 | 4016.71 | 2.01% | | 002003 | 伟星股份 | 10.60 | 19.09 | -0.09 | -0.84% | 37413 | 3986.73 | 0.37% | | 002832 | 比音勒芬 | 14.96 | 13.38 | -0.14 | -0.93% | 52649 | 7887.44 | 1.35% | | 002875 | 安奈儿 | 16.56 | -35.40 | -0.18 | -1.08% | 41109 | 6870.68 | 2.25% | | 600398 | 海澜之家 | 6.05 | 13.75 | -0.08 | -1.31% | 595517 | 36229.01 | 1.24% | | 002563 | 森马服饰 | 5.42 | 15.89 | -0.08 | -1.45% | 218605 | 11887.75 | 0.99% | | 603808 | 歌力思 | 8.52 | -14.46 | -0.16 | -1.84% | 76439 | 6516.81 | 2.07% | | 003016 | 欣贺股份 | 9.69 | -146.86 | -0.27 | -2.71% | 264248 | 25524.56 | 6.43% | | 002029 | 七匹狼 | 11.03 | 17.21 | -0.41 | -3.58% | 438978 | 48897.04 | 6.60% | | 601566 | 九牧王 | 13.11 | 21.44 | -0.67 | -4.86% | 324507 | 43147.03 | 5.65% | | 002763 | 汇洁股份 | 7.22 | 37.83 | -0.57 | -7.32% | 336226 | 24604.26 | 11.07% |
|