中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博彦科技(002649)北京市上涨家数:202下跌家数:249平均涨幅:-0.16%平均换手:2.11%总成交额:762.77亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301508中机认检41.4579.92+6.91+20.01%15794862491.3236.77%
605178时空科技19.76-9.28+1.80+10.02%6469712201.366.52%
600007中国国贸24.1919.35+2.20+10.00%416139838.360.41%
002963豪尔赛13.44-19.09+1.22+9.98%115421551.240.94%
000603盛达资源12.8031.72+1.07+9.12%23824529811.463.77%
300191潜能恒信14.78-47.69+1.22+9.00%8465912360.733.85%
300374中铁装配15.39-23.26+1.22+8.61%20549231052.7810.86%
300965恒宇信通43.6569.19+3.02+7.43%4707921275.1628.66%
300139晓程科技9.06-94.19+0.62+7.35%24756722499.5810.60%
600489中金黄金13.2224.41+0.86+6.96%75274298142.551.55%
688339亿华通-U41.91-26.18+2.61+6.64%3181313088.872.79%
605599菜百股份14.5316.26+0.87+6.37%395555626.040.67%
688066航天宏图26.2948.88+1.57+6.35%28125270224.110.77%
002310东方园林1.70-0.74+0.10+6.25%100218117046.813.73%
002658雪迪龙7.3723.10+0.43+6.20%30147522028.598.41%
601857中国石油9.8211.15+0.57+6.16%1871572180805.90.12%
301372科净源35.7139.49+2.01+5.96%181446405.14910.58%
301265华新环保10.7633.81+0.56+5.49%910019824.285.50%
836208青矩技术38.5813.60+1.95+5.32%27421078.9252.24%
002279久其软件5.95112.86+0.28+4.94%36060521636.074.52%
300958建工修复14.5424.94+0.67+4.83%9337513514.8410.26%
688326经纬恒润-W76.50-170.03+3.50+4.79%4851738853.776.16%
300887谱尼测试13.0829.10+0.58+4.64%53758169249.0914.85%
000798中水渔业7.51-23.27+0.33+4.60%1123588405.853.07%
603603退博天0.480.25+0.02+4.35%4883442459.95.97%
300430诚益通16.5725.55+0.69+4.35%8930514840.13.45%
833575康乐卫士18.70-17.46+0.77+4.29%125512318.6850.91%
600916中国黄金11.3021.28+0.45+4.15%23963626871.651.43%
000151中成股份10.39-8.62+0.40+4.00%719747392.3912.70%
601800中国交建8.555.85+0.32+3.89%98239283626.640.84%
600871石化油服1.8960.90+0.07+3.85%80051814929.30.59%
603860中公高科28.0336.24+1.03+3.81%226276264.953.39%
301120新特电气10.0843.29+0.36+3.70%431874357.322.93%
002829星网宇达25.2723.59+0.90+3.69%19459650224.7713.57%
600161天坛生物26.4239.22+0.92+3.61%9878226033.420.60%
002755奥赛康10.35-28.07+0.36+3.60%591316080.220.64%
002148北纬科技5.53135.09+0.19+3.56%63306934713.7414.02%
300736百邦科技15.88-94.42+0.54+3.52%333265243.252.59%
600980北矿科技14.7030.32+0.49+3.45%400115841.492.57%
301169零点有数41.65-150.12+1.35+3.35%2838711587.510.09%
000008神州高铁2.49-8.28+0.08+3.32%805899.119908.383.00%
300073当升科技39.298.76+1.25+3.29%314738124749.86.23%
601600中国铝业7.3418.75+0.23+3.23%1439457105124.91.10%
002413雷科防务4.83-7.82+0.15+3.21%682272.932334.885.46%
301153中科江南63.5641.24+1.90+3.08%2432715617.772.13%
600386北巴传媒3.7247.89+0.11+3.05%30335211436.023.76%
603082北自科技34.90--+1.02+3.01%2953810287.719.29%
601898中煤能源11.497.80+0.33+2.96%178092202160.19%
600028中国石化6.4012.89+0.18+2.89%126595380566.430.13%
603903中持股份8.5816.33+0.24+2.88%355883030.531.76%
601989中国重工4.65-99.00+0.13+2.88%104330648156.220.47%
601061中信金属7.9718.98+0.22+2.84%14894011782.922.97%
300810中科海讯19.15-59.15+0.51+2.74%243544626.662.14%
002985北摩高科28.7828.35+0.75+2.68%3803010695.281.81%
600764中国海防21.3331.84+0.54+2.60%260895510.810.37%
688236春立医疗18.6225.71+0.47+2.59%143382663.7841.81%
601985中国核电9.1816.82+0.23+2.57%752707.168584.350.40%
605069正和生态8.02-3.50+0.20+2.56%1155149293.5413.73%
688056莱伯泰科25.5361.10+0.63+2.53%50471295.8790.75%
002066瑞泰科技8.9728.46+0.22+2.51%254092253.661.10%
600578京能电力3.3626.32+0.08+2.44%2481248269.670.37%
688569铁科轨道23.8017.25+0.55+2.37%173234127.2120.82%
600582天地科技6.9612.21+0.16+2.35%1413329713.680.34%
002721*ST金一3.0512.24+0.07+2.35%39530812281.141.48%
600968海油发展3.4913.04+0.08+2.35%31943711087.130.31%
300444双杰电气6.19359.68+0.14+2.31%18180411448.933.07%
601390中国中铁6.965.14+0.15+2.20%95725666180.780.47%
301159三维天地36.54-74.37+0.78+2.18%136864930.444.38%
000758中色股份4.71216.83+0.10+2.17%1570287374.40.80%
601288农业银行4.265.54+0.09+2.16%2542681107850.30.08%
600860京城股份10.94-115.94+0.23+2.15%693227572.251.62%
873122中纺标50.49135.79+1.06+2.14%167608480.19612.85%
601991大唐发电2.9139.45+0.06+2.11%61858117858.550.50%
600011华能国际9.3417.36+0.19+2.08%22436520807.480.20%
300157新锦动力2.95-26.76+0.06+2.08%1244913679.981.79%
002383合众思壮7.47-21.26+0.15+2.05%29759121936.314.83%
300384三联虹普13.5115.57+0.27+2.04%129381743.0980.59%
600299安迪苏8.54439.05+0.17+2.03%226521924.260.08%
601101昊华能源7.2512.64+0.14+1.97%561464031.420.39%
300851交大思诺25.5241.54+0.48+1.92%63671626.461.38%
300070碧水源4.9416.53+0.09+1.86%1899409328.10.56%
000970中科三环9.3541.29+0.17+1.85%747056966.620.61%
601766中国中车6.7416.52+0.12+1.81%65504944113.890.27%
002573清新环境4.5018.99+0.08+1.81%312741399.890.29%
603871嘉友国际24.0717.37+0.42+1.78%204144883.780.29%
688244永信至诚46.59103.88+0.79+1.72%28611322.2470.87%
300406九强生物18.9522.70+0.32+1.72%121782289.980.29%
600361创新新材4.7521.82+0.08+1.71%133689864894.1116.70%
601088中国神华39.2913.08+0.65+1.68%15691261258.930.10%
300353东土科技9.85-77.69+0.16+1.65%12774112529.752.45%
002051中工国际7.4526.08+0.12+1.64%577324268.290.47%
600511国药股份32.2911.35+0.52+1.64%3133410065.090.57%
002462嘉事堂12.4212.64+0.20+1.64%116881440.630.40%
002662京威股份3.259.68+0.05+1.56%2840189328.661.89%
002707众信旅游6.57-85.59+0.10+1.55%761754993.350.94%
300282*ST三盛1.32-3.74+0.02+1.54%57052751.531.52%
300523辰安科技20.53-2511.61+0.31+1.53%204274189.990.88%
601068中铝国际4.69-5.22+0.07+1.52%531042489.520.21%
301175中科环保4.8226.31+0.07+1.47%1096065287.051.78%
300797钢研纳克11.0634.91+0.16+1.47%157221743.690.42%
600008首创环保2.7817.32+0.04+1.46%41033911328.550.56%
002392北京利尔3.4915.65+0.05+1.45%654512265.870.73%
001259利仁科技23.7964.87+0.34+1.45%85762029.093.91%
601718际华集团2.8480.08+0.04+1.43%2184246174.070.50%
001289龙源电力18.7425.14+0.26+1.41%392587329.7292.94%
601226华电重工6.0329.08+0.08+1.34%837814991.40.72%
002350北京科锐5.31158.53+0.07+1.34%419322231.640.79%
002542中化岩土2.32-5.09+0.03+1.31%2930556788.511.83%
002713东易日盛5.44-5.01+0.07+1.30%540512949.971.33%
300011鼎汉技术6.47-23.25+0.08+1.25%480503100.8120.96%
688246嘉和美康27.6885.06+0.34+1.24%62581707.4370.61%
001210金房能源15.4918.53+0.19+1.24%5515854.791.14%
688597煜邦电力8.2053.83+0.10+1.23%8953737.16250.49%
688466金科环境13.3423.39+0.16+1.21%3584479.95090.29%
601117中国化学6.747.60+0.08+1.20%27078218166.640.45%
000605渤海股份5.10121.69+0.06+1.19%332181691.580.98%
601598中国外运5.9810.33+0.07+1.18%1597949519.5010.30%
601939建设银行6.915.19+0.08+1.17%61868342808.230.64%
600313农发种业7.0229.39+0.08+1.15%834665824.350.77%
603698航天工程13.2240.91+0.15+1.15%153732022.580.29%
601988中国银行4.435.62+0.05+1.14%102703445444.590.05%
600058五矿发展8.3355.99+0.09+1.09%185081539.1390.17%
688456有研粉材25.5548.17+0.27+1.07%61111558.7270.59%
002819东方中科24.779.32+0.26+1.06%4413211115.651.88%
300667必创科技13.68-4134.78+0.14+1.03%218552996.291.34%
300055万邦达5.01223.73+0.05+1.01%274831380.30.44%
001213中铁特货4.0234.35+0.04+1.01%767233069.960.73%
300251光线传媒10.43-68.61+0.10+0.97%20221520905.510.73%
601668中国建筑5.274.29+0.05+0.96%809063.142543.10.20%
601398工商银行5.305.19+0.05+0.95%159204084379.630.06%
000959首钢股份3.1899.61+0.03+0.95%1453654601.230.24%
601868中国能建2.1211.07+0.02+0.95%799328.916948.010.56%
601089福元医药14.9914.78+0.14+0.94%135702024.430.66%
833429康比特10.9417.54+0.10+0.92%4201460.05130.85%
837592华信永道16.8349.38+0.15+0.90%116761947.9186.81%
002642荣联科技6.75-111.18+0.06+0.90%21872114725.933.62%
300774倍杰特9.0188.72+0.08+0.90%470334251.453.80%
601169北京银行5.704.70+0.05+0.88%31898018127.060.15%
600886国投电力15.0118.63+0.13+0.87%8831913249.680.13%
601728中国电信6.0318.12+0.05+0.84%83540650336.330.43%
601186中国铁建8.574.46+0.07+0.82%747219.163668.930.65%
601998中信银行6.234.55+0.05+0.81%21645813488.160.06%
300048合康新能5.07-25.65+0.04+0.80%2513212790.23%
601319中国人保5.1610.02+0.04+0.78%40302320905.890.11%
830879基康仪器9.2318.09+0.07+0.76%58453.59910.11%
688272*ST富吉14.74-12.40+0.11+0.75%963141.09730.35%
603616韩建河山4.07-4.78+0.03+0.74%379921552.041.00%
600062华润双鹤20.4015.91+0.15+0.74%235324790.590.23%
688349三一重能27.4816.54+0.20+0.73%57871586.4660.31%
688009中国通号5.5316.84+0.04+0.73%1230996806.2280.14%
688485九州一轨9.8840.91+0.07+0.71%7774771.70020.92%
301276嘉曼服饰19.7811.29+0.14+0.71%3360665.15380.87%
601016节能风电2.9312.56+0.02+0.69%1397634081.050.23%
603590康辰药业30.8033.65+0.21+0.69%34191052.340.22%
300332天壕能源6.1813.13+0.04+0.65%363182236.240.44%
600905三峡能源4.7118.35+0.03+0.64%26002012221.670.19%
601658邮储银行4.795.51+0.03+0.63%55545326535.810.08%
600015华夏银行6.513.93+0.04+0.62%1441609370.360.09%
301370国科恒泰13.4852.70+0.08+0.60%102811389.971.46%
301302华如科技20.7231.74+0.12+0.58%373767841.2584.32%
600855航天长峰8.79-92.08+0.05+0.57%235812060.960.50%
603060国检集团7.4123.31+0.04+0.54%151951131.780.19%
601198东兴证券7.9358.28+0.04+0.51%854716741.580.26%
600429三元股份4.1439.30+0.02+0.49%18044744.60.12%
688651盛邦安全32.6554.39+0.15+0.46%45361474.8072.70%
600900长江电力24.9622.30+0.11+0.44%34268985376.220.14%
600050中国联通4.6318.02+0.02+0.43%87798440697.370.28%
300072海新能科2.40-6.74+0.01+0.42%924092227.770.40%
600962国投中鲁9.6922.83+0.04+0.41%234332279.530.89%
601669中国电建4.966.94+0.02+0.40%49536424586.780.38%
601816京沪高铁5.0130.05+0.02+0.40%36935618462.160.08%
688068热景生物30.33-27.33+0.11+0.36%344910470.37%
688084晶品特装49.82123.86+0.18+0.36%1632819.3570.48%
688570天玛智控22.8223.28+0.08+0.35%78631783.7981.34%
603588高能环境5.8712.07+0.02+0.34%1348987939.620.89%
688028沃尔德17.4625.90+0.05+0.29%93201637.2990.68%
300150世纪瑞尔3.50-5.53+0.01+0.29%473361654.360.92%
600138中青旅10.59175.56+0.03+0.28%577236116.820.80%
600056中国医药10.8728.88+0.03+0.28%450314892.670.30%
688652京仪装备44.0281.16+0.12+0.27%122705290.0773.24%
000725京东方A4.0446.35+0.01+0.25%96376438830.440.26%
600016民生银行4.074.97+0.01+0.25%79019432248.430.22%
601628中国人寿28.5738.25+0.07+0.25%8600824825.220.04%
002701奥瑞金4.2414.98+0.01+0.24%574402429.960.22%
003001中岩大地13.63-20.01+0.03+0.22%94291288.521.91%
600405动力源4.63-21.38+0.01+0.22%675803147.931.22%
002385大北农4.93-38.68+0.01+0.20%24865912204.230.75%
301380挖金客37.7960.90+0.07+0.19%81613090.412.90%
873703广厦环能25.3915.54+0.04+0.16%1842468.5420.88%
300896爱美客338.9039.45+0.50+0.15%617020831.670.41%
600246万通发展7.27-59.81+0.01+0.14%1331389744.340.67%
601995中金公司32.0825.16+0.04+0.12%5446617450.270.19%
603970中农立华17.6721.27+0.02+0.11%127172252.40.47%
688058宝兰德36.39-334.15+0.04+0.11%34541254.0440.62%
300045华力创通23.18-205.04+0.02+0.09%28246665345.475.73%
600118中国卫星25.55191.90+0.02+0.08%5976915312.240.51%
600031三一重工14.4625.98+0.01+0.07%24684635875.880.29%
300034钢研高纳15.1133.01+0.01+0.07%343355170.8940.46%
601126四方股份15.2920.29+0.01+0.07%330995048.920.41%
688500*ST慧辰29.97-10.07+0.01+0.03%2903864.16040.39%
601336新华保险30.1710.80+0.01+0.03%6695220365.860.32%
002738中矿资源36.438.02+0.01+0.03%10979340552.361.53%
000882华联股份1.49-41.210.000.00%1507722254.920.55%
600435北方导航8.9462.290.000.00%931658316.010.62%
300200高盟新材6.9522.480.000.00%795275550.6471.88%
300289利德曼4.73167.770.000.00%347261647.690.83%
300513恒实科技9.80528.050.000.00%340603376.241.21%
603025大豪科技10.5329.530.000.00%174101827.190.16%
605305中际联合37.5140.180.000.00%37801407.420.36%
603511爱慕股份13.3520.890.000.00%79361062.041.46%
688338赛科希德24.9722.840.000.00%2665667.34620.25%
688280精进电动-UW5.09-7.160.000.00%196471013.2930.43%
301162国能日新47.0556.69-0.01-0.02%157977513.052.61%
835579机科股份17.17106.99-0.01-0.06%100141732.2512.89%
688198佰仁医疗110.08130.61-0.08-0.07%22602526.5510.17%
601066中信建投21.9424.19-0.02-0.09%294306458.370.08%
603569长久物流9.4154.21-0.01-0.11%272732567.630.45%
300213佳讯飞鸿6.6656.17-0.01-0.15%1190717919.7622.16%
301047义翘神州70.0938.96-0.13-0.19%1409991.940.24%
601698中国卫通15.7783.22-0.03-0.19%11418618129.350.27%
600195中牧股份9.3217.41-0.02-0.21%385653582.490.38%
000931中关村4.51-232.04-0.01-0.22%291681317.870.39%
301333诺思格48.7030.05-0.11-0.23%75393652.031.33%
688291金橙子20.3347.38-0.05-0.25%4385897.0981.35%
688356键凯科技72.8135.97-0.18-0.25%1229903.10520.20%
601908京运通3.71-195.33-0.01-0.27%685472554.420.28%
000065北方国际10.8913.18-0.03-0.27%340303696.450.38%
600155华创云信7.0930.68-0.02-0.28%24227117114.31.07%
603803瑞斯康达6.87-75.16-0.02-0.29%508773543.881.20%
688253英诺特36.6928.57-0.11-0.30%2197807.94890.32%
600861北京人力19.22-58.79-0.06-0.31%87811678.560.28%
603098森特股份9.52149.47-0.03-0.31%345423317.10.64%
300302同有科技12.54-61.17-0.04-0.32%18690623606.475.08%
000786北新建材28.5113.67-0.10-0.35%217566204.60.13%
688015交控科技16.8523.71-0.06-0.35%112571895.0390.60%
600166福田汽车2.7235.51-0.01-0.37%3269648872.4090.50%
300065海兰信7.84-7.21-0.03-0.38%914627171.341.39%
300296利亚德5.0541.16-0.02-0.39%865664385.930.41%
430017星昊医药12.1814.88-0.05-0.41%2771338.12510.35%
301208中亦科技33.2022.34-0.14-0.42%115973843.823.06%
600271航天信息9.4514.83-0.04-0.42%482484548.80.26%
688168安博通28.18-46.30-0.12-0.42%35971018.1570.47%
002405四维图新8.80-27.10-0.04-0.45%1272122113845.25.46%
600536中国软件30.581799.73-0.15-0.49%9373328445.41.11%
600372中航机载11.6429.86-0.06-0.51%18539421531.750.39%
603778国晟科技3.83-22.24-0.02-0.52%467451802.240.73%
601992金隅集团1.86-17.96-0.01-0.53%1833783402.020.22%
300542新晨科技13.01168.20-0.07-0.54%18039022815.727.39%
301293三博脑科62.41125.35-0.34-0.54%85205354.6822.37%
600206有研新材10.9161.69-0.06-0.55%307323365.650.36%
003005竞业达26.77138.11-0.15-0.56%148143976.412.01%
000969安泰科技8.7438.96-0.05-0.57%12574910973.71.23%
603979金诚信52.2036.62-0.30-0.57%4394923264.50.71%
601136首创证券18.8991.60-0.11-0.58%17834833732.43.70%
603123翠微股份8.04-7.68-0.05-0.62%415713346.530.64%
300928华安鑫创36.63-1241.89-0.23-0.62%116334312.912.20%
688520神州细胞-U40.52-53.65-0.26-0.64%74052984.1450.17%
688568中科星图55.1473.57-0.36-0.65%4116822668.191.12%
688621阳光诺和61.1835.31-0.40-0.65%34802135.9520.43%
600733北汽蓝谷7.52-8.03-0.05-0.66%1945875148543.14.29%
688468科美诊断7.2219.64-0.05-0.69%13074950.90780.48%
002186全聚德10.00-100.11-0.07-0.70%411214137.551.34%
301367怡和嘉业86.9614.60-0.61-0.70%22201938.3940.56%
688197首药控股-U53.39-43.19-0.38-0.71%37261977.880.67%
688277天智航-U9.29-41.61-0.07-0.75%148911390.6090.33%
300010*ST豆神2.62-9.11-0.02-0.76%640081695.190.57%
688658悦康药业16.9240.44-0.13-0.76%112211911.9330.55%
601886江河集团6.3410.69-0.05-0.78%1337108328.341.18%
300719安达维尔14.22-221.27-0.12-0.84%18740026251.7610.41%
688292浩瀚深度20.6651.79-0.18-0.86%179203743.942.02%
300003乐普医疗13.6814.73-0.12-0.87%561337694.6630.35%
688051佳华科技20.72-5.41-0.19-0.91%50591050.2290.65%
002038双鹭药业8.6728.36-0.08-0.91%688815997.340.81%
003007直真科技32.0872.31-0.31-0.96%137724439.851.87%
601818光大银行3.094.48-0.03-0.96%174470453881.50.38%
300223北京君正60.5968.50-0.59-0.96%4737828874.031.14%
300005探路者5.1343.31-0.05-0.97%411722115.820.47%
000729燕京啤酒9.0940.29-0.09-0.98%655196004.230.26%
688004博汇科技20.87-39.74-0.21-1.00%86121808.7791.52%
688050爱博医疗126.7243.81-1.28-1.00%64858341.8530.62%
688287观典防务9.8844.83-0.10-1.00%865928547.152.34%
601881中国银河11.7016.24-0.12-1.02%52282660795.460.72%
000839ST国安1.94-7.87-0.02-1.02%50139973.460.13%
688432有研硅9.6047.12-0.10-1.03%127191224.2840.28%
300773拉卡拉13.43-8.74-0.14-1.03%360924853.7220.49%
688315诺禾致源14.0032.84-0.15-1.06%90801277.2930.83%
688181八亿时空18.4923.05-0.20-1.07%55081027.6430.41%
300485赛升药业8.2426.70-0.09-1.08%167661387.540.61%
000620*ST新联1.81-2.88-0.02-1.09%2109903830.480.51%
601588北辰实业1.8089.04-0.02-1.10%1195572164.640.45%
300445康斯特18.2037.94-0.21-1.14%249804557.061.81%
301269华大九天79.16176.10-0.94-1.17%102528241.850.39%
688563航材股份53.0041.39-0.64-1.19%52832815.0620.72%
300117嘉寓股份1.65-4.46-0.02-1.20%1388592330.7271.94%
601111中国国航7.21-114.34-0.09-1.23%29833621537.520.27%
600658电子城3.987.96-0.05-1.24%458121829.450.41%
002467二六三3.9594.11-0.05-1.25%1891357536.981.39%
603087甘李药业39.6997.95-0.51-1.27%229659171.20.43%
300803指南针43.20243.30-0.56-1.28%4071617606.291.01%
688562航天软件16.90111.52-0.22-1.29%102191734.3341.46%
600037歌华有线6.82-123.14-0.09-1.30%481333288.550.35%
002933新兴装备31.05-315.28-0.41-1.30%3873511926.783.43%
600528中铁工业7.579.64-0.10-1.30%15082611323.960.68%
000802北京文化6.03-27.48-0.08-1.31%543603289.790.76%
002612朗姿股份16.4440.03-0.22-1.32%195193230.550.77%
688080映翰通33.5626.15-0.45-1.32%68442317.520.93%
300204舒泰神6.67-7.99-0.09-1.33%285901926.5120.61%
688172燕东微14.8139.74-0.20-1.33%122151818.7920.27%
300324旋极信息2.96-8.94-0.04-1.33%1967245870.281.15%
300895铜牛信息31.37-50.20-0.43-1.35%5139216260.763.74%
603267鸿远电子33.5428.59-0.46-1.35%154785224.430.67%
300935盈建科18.93-46.94-0.26-1.35%99251886.242.22%
002780三夫户外12.67154.36-0.18-1.40%523436682.744.01%
300455航天智装10.5379.84-0.15-1.40%651026877.10.92%
688169石头科技337.0021.60-4.93-1.44%619220911.750.47%
300846首都在线12.29-23.11-0.18-1.44%12803815809.53.59%
688033天宜上佳10.2339.54-0.15-1.45%12712813058.682.26%
601059信达证券14.9533.05-0.22-1.45%10450015631.761.51%
300496中科创达50.9350.26-0.75-1.45%7699939576.772.10%
600977中国电影12.0387.96-0.18-1.47%8733710527.020.47%
300661圣邦股份63.41111.87-0.95-1.48%71154545.4520.16%
688613奥精医疗15.0637.25-0.23-1.50%6060914.74670.58%
601888中国中免84.8626.15-1.32-1.53%9145878038.620.47%
000609中迪投资5.07-5.66-0.08-1.55%598953048.492.05%
688458美芯晟49.12129.95-0.78-1.56%61733076.4593.19%
600859王府井13.2135.04-0.21-1.56%8237410943.30.75%
835179凯德石英17.2629.21-0.28-1.60%1354234.12990.23%
600730中国高科4.84-31.61-0.08-1.63%728653548.421.24%
600657信达地产3.5920.26-0.06-1.64%1484485352.680.52%
002371北方华创301.5845.04-5.11-1.67%2857887987.220.54%
688400凌云光20.4155.04-0.35-1.69%185813805.3110.78%
300593新雷能9.7434.03-0.17-1.72%349393444.80.78%
300825阿尔特12.99344.93-0.23-1.74%10725113931.392.25%
300365恒华科技5.62188.74-0.10-1.75%985565565.472.16%
002649博彦科技10.5224.41-0.19-1.77%812848574.141.47%
688047龙芯中科85.58-150.39-1.55-1.78%111489610.420.40%
688489三未信安32.0254.28-0.58-1.78%38001228.4990.77%
002065东华软件5.5038.72-0.10-1.79%1188856564.850.41%
300579数字认证21.4097.06-0.39-1.79%165943562.860.63%
600100同方股份6.40-37.65-0.12-1.84%27574017701.530.93%
000860顺鑫农业17.60-13.15-0.33-1.84%5710010125.140.77%
603927中科软26.4022.27-0.50-1.86%4173411064.620.70%
688561奇安信-U31.03298.16-0.59-1.87%142194439.8670.28%
301085亚康股份54.7353.61-1.05-1.88%3279618170.568.33%
002659凯文教育4.16-40.29-0.08-1.89%677552839.511.13%
000402金融街3.09-4.93-0.06-1.90%1091083388.090.37%
600588用友网络11.83-148.84-0.23-1.91%10155112042.670.30%
600376首开股份2.56-2.23-0.05-1.92%790132032.610.31%
300231银信科技9.1225.38-0.18-1.94%691566339.462.01%
603888新华网23.4147.41-0.47-1.97%5449912801.441.05%
300036超图软件17.34-32.19-0.35-1.98%15515227010.043.60%
301080百普赛斯40.0528.93-0.81-1.98%76773110.2091.22%
002439启明星辰20.4122.42-0.42-2.02%7189214728.620.99%
300079数码视讯4.8597.25-0.10-2.02%1358126640.581.07%
002739万达电影14.92-118.26-0.31-2.04%17423126135.50.83%
300449汉邦高科4.81-16.86-0.10-2.04%597592897.3232.02%
300799*ST左江16.79-10.18-0.35-2.04%261004429.193.86%
603859能科科技40.8926.77-0.87-2.08%135285557.660.81%
688722同益中12.5918.31-0.27-2.10%201732551.2691.58%
600055万东医疗14.4353.81-0.31-2.10%259113774.860.48%
300386飞天诚信7.44-16.96-0.16-2.11%345302574.5541.41%
300858科拓生物17.4148.17-0.38-2.14%130992305.9610.68%
300081恒信东方7.21-11.01-0.16-2.17%1196518708.5022.36%
688316青云科技-U38.66-11.65-0.87-2.20%70372745.8791.96%
300759康龙化成19.9822.30-0.45-2.20%14524329318.811.02%
603000人民网26.08107.28-0.59-2.21%21122955327.411.91%
300383光环新网9.27-17.75-0.21-2.22%13451512546.230.75%
300456赛微电子19.31136.70-0.44-2.23%9975219440.921.68%
600085同仁堂40.7533.49-0.93-2.23%5998924653.240.44%
600266城建发展3.9418.51-0.09-2.23%35015713894.591.63%
688078龙软科技26.6822.80-0.61-2.24%98692640.6961.37%
300182捷成股份5.6232.23-0.13-2.26%110316161974.144.93%
300465高伟达8.11-75.26-0.19-2.29%454763715.941.02%
002306中科云网3.83-26.80-0.09-2.30%1708336606.462.10%
301270汉仪股份29.6560.13-0.70-2.31%158044733.682.13%
688201信安世纪13.4629.76-0.32-2.32%362144921.2543.84%
300058蓝色光标7.04-9.13-0.17-2.36%43584830867.311.89%
002271东方雨虹15.6814.01-0.38-2.37%20476832392.711.03%
002153石基信息6.92-24.34-0.17-2.40%797275547.950.50%
873806云星宇9.7126.57-0.24-2.41%367563609.8974.84%
300860锋尚文化36.4637.19-0.91-2.44%124464582.461.55%
688207格灵深瞳14.28118.02-0.36-2.46%260813747.181.46%
300674宇信科技13.0430.61-0.33-2.47%612448038.2180.87%
300612宣亚国际15.77175.33-0.40-2.47%395716324.842.49%
002599盛通股份6.69-193.57-0.17-2.48%28787019452.947.16%
688509正元地信3.93191.60-0.10-2.48%868463405.4562.26%
300662科锐国际19.1716.75-0.49-2.49%120392330.070.61%
300287飞利信3.09-8.32-0.08-2.52%1726275393.591.33%
600715文投控股3.07-5.18-0.08-2.54%734711.122519.223.96%
300663科蓝软件11.10176.09-0.29-2.55%776738718.3111.93%
300369绿盟科技6.83-22.56-0.18-2.57%634864377.920.80%
300684中石科技15.5144.66-0.41-2.58%493687718.762.46%
601618中国中冶3.347.98-0.09-2.62%143631347391.490.80%
301236软通动力45.6566.59-1.25-2.67%273201126662.84.02%
002151北斗星通31.41105.94-0.87-2.70%29974893596.686.79%
002987京北方15.0719.71-0.42-2.71%334195086.20.78%
600560金自天正15.8567.51-0.45-2.76%614869872.762.75%
600410华胜天成5.57-180.15-0.16-2.79%1195276728.161.09%
002893京能热力10.3362.73-0.30-2.82%947649869.874.70%
000938紫光股份21.3329.63-0.62-2.82%527033113433.81.84%
300315掌趣科技5.42118.39-0.16-2.87%84226446034.133.25%
002410广联达11.37163.41-0.34-2.90%16887519411.561.06%
300016北陆药业5.01-58.56-0.15-2.91%1233166231.772.51%
603986兆易创新70.60119.40-2.15-2.96%9308466315.321.40%
839493并行科技51.61-37.29-1.58-2.97%94184885.6543.77%
003004声迅股份26.06170.52-0.80-2.98%259296783.263.73%
603127昭衍新药17.9733.94-0.56-3.02%8869716073.911.41%
688687凯因科技31.9046.96-1.00-3.04%212906895.0271.25%
002362汉王科技20.04-27.20-0.63-3.05%491649957.442.37%
300541先进数通13.9527.18-0.44-3.06%11012015521.353.92%
002368太极股份24.0838.26-0.76-3.06%6871116686.11.11%
002878元隆雅图14.08117.80-0.45-3.10%309274401.451.57%
300166东方国信8.12-26.06-0.26-3.10%20721816928.722.25%
601858中国科传24.6040.26-0.79-3.11%7711619181.80.98%
300785值得买21.1657.91-0.68-3.11%405908650.143.57%
688369致远互联21.9775.30-0.71-3.13%193164266.9041.68%
688282理工导航26.91612.32-0.89-3.20%103302819.552.83%
002373千方科技10.29585.13-0.35-3.29%15275515894.971.11%
300271华宇软件6.75-5.10-0.23-3.30%1425709762.5121.78%
688111金山办公289.03101.29-9.96-3.33%1826253248.880.40%
300002神州泰岳9.1924.98-0.32-3.36%57144052838.863.14%
872808曙光数创45.37134.94-1.58-3.37%143486595.3440.74%
300229拓尔思15.76267.74-0.55-3.37%18305429286.772.30%
300379东方通12.10214.23-0.43-3.43%11889314573.152.10%
603138海量数据14.36-46.79-0.52-3.49%381405552.851.36%
300291百纳千成5.4413318.79-0.20-3.55%20408611249.042.20%
688200华峰测控100.6839.87-3.81-3.65%76287801.420.56%
300352北信源4.72-35.69-0.18-3.67%40698719317.943.34%
600743华远地产1.30-0.74-0.05-3.70%3785174982.571.61%
002657中科金财15.05-26.13-0.59-3.77%12927819639.333.86%
300212易华录23.95-33.62-0.96-3.85%10737926000.071.68%
688787海天瑞声71.52-202.59-2.88-3.87%1634311876.313.96%
600288大恒科技8.6475.62-0.36-4.00%14839012934.63.40%
300071福石控股3.11-141.04-0.13-4.01%2217167024.192.44%
300788中信出版28.9447.29-1.21-4.01%4521513183.312.38%
300688创业黑马24.67-121.30-1.04-4.05%50494126643.56%
603598引力传媒19.37-57.13-0.82-4.06%15304130068.495.71%
601949中国出版7.8619.59-0.35-4.26%21528917137.661.18%
688229博睿数据30.52-12.83-1.36-4.27%85732666.4041.93%
603377东方时尚3.81-58.48-0.18-4.51%51914819966.537.20%
300419浩丰科技6.9061.18-0.33-4.56%38151226699.6610.37%
300075数字政通16.6940.08-0.80-4.57%46026876923.958.95%
300608思特奇12.24416.26-0.62-4.82%11504314333.64.18%
600791京能置业3.92-11.70-0.20-4.85%2241268812.174.96%
300552万集科技29.70-46.73-1.53-4.90%18205455311.3914.46%
000996*ST中期2.71-278.23-0.14-4.91%27674759.30.80%
300364中文在线26.97-83.25-1.44-5.07%576398159984.58.74%
603392万泰生物65.8766.95-3.57-5.14%4809732301.780.38%
600258首旅酒店14.1219.83-0.78-5.23%19877828368.51.78%
002771真视通20.45-89.99-1.19-5.50%15238731725.768.92%
600463空港股份8.21-24.63-0.49-5.63%826746804.682.76%
688256寒武纪-U168.50-62.70-10.16-5.69%5478994889.031.32%
300418昆仑万维38.3167.06-2.33-5.73%462729181167.64.18%
603516淳中科技26.10249.93-1.59-5.74%9927026379.365.36%
002995天地在线18.74-146.40-1.20-6.02%11884722787.5610.57%
600159大龙地产3.05-15.41-0.20-6.15%60013418490.797.23%
300318博晖创新5.40-177.38-0.36-6.25%21674911821.662.72%
603533掌阅科技27.56220.81-1.86-6.32%394586112173.68.99%
603613国联股份21.9710.96-1.52-6.47%22562350181.623.12%
603818曲美家居3.78-8.06-0.39-9.35%26017510173.054.48%
600198大唐电信6.50-311.85-0.71-9.85%53986835971.246.13%

转至博彦科技(002649)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。