|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博彦科技(002649)软件和信息技术服务业上涨家数:122下跌家数:239平均涨幅:-1.11%平均换手:2.93%总成交额:1143.06亿元 更新时间：2026-01-15 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 52.56 | -327.54 | +5.16 | +10.89% | 37253 | 19028.44 | 11.70% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 44908 | 7248.08 | 0.28% | | 600734 | 实达集团 | 5.93 | -109.04 | +0.54 | +10.02% | 459698 | 27260.11 | 2.11% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 246753 | 60257.02 | 2.25% | | 688479 | 友车科技 | 27.45 | 95.17 | +2.43 | +9.71% | 84130.76 | 22394.49 | 13.50% | | 300369 | 绿盟科技 | 8.98 | -30.99 | +0.61 | +7.29% | 683120 | 62096.34 | 8.45% | | 300277 | 海联讯 | 15.15 | 583.79 | +1.00 | +7.07% | 196386 | 29115.3 | 5.75% | | 688292 | 浩瀚深度 | 39.80 | -632.47 | +2.56 | +6.87% | 145772.3 | 57339.16 | 14.46% | | 688631 | 莱斯信息 | 85.63 | 220.04 | +5.23 | +6.50% | 50490.77 | 42388.74 | 7.78% | | 300454 | 深信服 | 164.15 | 99.21 | +9.15 | +5.90% | 92681 | 150715.1 | 3.35% | | 300789 | 唐源电气 | 25.40 | 63.30 | +1.40 | +5.83% | 21276 | 5370.36 | 2.49% | | 002410 | 广联达 | 15.68 | 74.37 | +0.81 | +5.45% | 622616 | 97123.72 | 3.92% | | 688561 | 奇安信-U | 43.15 | -35.89 | +2.20 | +5.37% | 144148.9 | 62472.98 | 2.11% | | 002123 | 梦网科技 | 14.48 | -230.79 | +0.72 | +5.23% | 451095 | 64035.52 | 6.26% | | 600636 | *ST国化 | 9.42 | -11.61 | +0.41 | +4.55% | 56431 | 5248.43 | 1.29% | | 002230 | 科大讯飞 | 65.41 | 180.63 | +2.77 | +4.42% | 650606 | 417496.9 | 2.97% | | 300098 | 高新兴 | 7.34 | -100.24 | +0.29 | +4.11% | 1263213 | 90898.46 | 8.19% | | 002380 | 科远智慧 | 33.49 | 25.90 | +1.28 | +3.97% | 60259 | 19788.32 | 4.25% | | 688030 | 山石网科 | 20.63 | -27.86 | +0.73 | +3.67% | 39958.77 | 8364.907 | 2.22% | | 300188 | 国投智能 | 16.38 | -26.13 | +0.50 | +3.15% | 270726 | 44302.29 | 3.16% | | 000409 | 云鼎科技 | 13.48 | 145.96 | +0.41 | +3.14% | 806120 | 111907.5 | 13.74% | | 301302 | 华如科技 | 28.75 | -19.83 | +0.87 | +3.12% | 96143 | 27237.08 | 6.92% | | 000997 | 新大陆 | 31.32 | 28.61 | +0.88 | +2.89% | 119814 | 37222.77 | 1.19% | | 300520 | 科大国创 | 54.23 | -196.92 | +1.51 | +2.86% | 496879 | 263405.5 | 17.87% | | 600289 | ST信通 | 6.83 | -16.43 | +0.19 | +2.86% | 15868 | 1067.97 | 0.28% | | 300561 | *ST汇科 | 24.33 | -511.84 | +0.66 | +2.79% | 48296 | 11428.6 | 2.00% | | 002439 | 启明星辰 | 16.01 | -83.60 | +0.43 | +2.76% | 397724 | 64807.3 | 5.48% | | 002602 | 世纪华通 | 19.82 | 38.78 | +0.52 | +2.69% | 484383 | 95443.55 | 0.71% | | 688579 | 山大地纬 | 12.78 | 79.28 | +0.32 | +2.57% | 62342.95 | 7947.384 | 1.56% | | 002777 | 久远银海 | 23.59 | 97.23 | +0.59 | +2.57% | 226295 | 52849.83 | 5.59% | | 920924 | 广脉科技 | 25.70 | 148.65 | +0.64 | +2.55% | 43658 | 11674.85 | 6.78% | | 300496 | 中科创达 | 85.40 | 81.15 | +2.11 | +2.53% | 123337 | 104561.1 | 3.35% | | 002261 | 拓维信息 | 36.58 | -6916.67 | +0.90 | +2.52% | 610520 | 223657.2 | 5.33% | | 600536 | 中国软件 | 51.40 | -267.95 | +1.21 | +2.41% | 145115 | 73855.09 | 1.72% | | 002253 | *ST智胜 | 11.68 | -23.98 | +0.27 | +2.37% | 28147 | 3267.27 | 1.35% | | 920508 | 殷图网联 | 26.10 | 137.58 | +0.60 | +2.35% | 7388 | 1921.288 | 2.36% | | 688225 | 亚信安全 | 24.95 | -54.82 | +0.56 | +2.30% | 80502 | 20657.59 | 2.01% | | 688777 | 中控技术 | 69.82 | 66.40 | +1.52 | +2.23% | 178133 | 120063 | 2.27% | | 300378 | 鼎捷数智 | 66.20 | 114.62 | +1.43 | +2.21% | 140911 | 90955.86 | 5.23% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.23 | +2.17% | 850504 | 92597.5 | 3.61% | | 688615 | 合合信息 | 325.60 | 102.41 | +6.61 | +2.07% | 35481.36 | 115662 | 3.67% | | 688507 | 索辰科技 | 123.50 | 304.47 | +2.50 | +2.07% | 14326.09 | 17494.52 | 2.91% | | 688171 | 纬德信息 | 53.04 | 414.33 | +1.04 | +2.00% | 3858.04 | 2030.983 | 0.46% | | 688111 | 金山办公 | 375.41 | 97.49 | +7.35 | +2.00% | 40569.45 | 148025 | 0.88% | | 688088 | 虹软科技 | 59.76 | 104.18 | +1.15 | +1.96% | 98519.03 | 59166.41 | 2.46% | | 600892 | *ST大晟 | 3.64 | -17.40 | +0.07 | +1.96% | 30254 | 1100.04 | 0.54% | | 688023 | 安恒信息 | 62.39 | -93.59 | +1.17 | +1.91% | 53177.83 | 33379.42 | 5.21% | | 300170 | 汉得信息 | 30.77 | 158.99 | +0.54 | +1.79% | 832192.9 | 250633.4 | 8.52% | | 688332 | 中科蓝讯 | 146.30 | 57.92 | +2.49 | +1.73% | 10317.95 | 15031.58 | 2.33% | | 300598 | 诚迈科技 | 51.35 | -99.90 | +0.87 | +1.72% | 41319 | 20899.12 | 1.90% | | 600797 | 浙大网新 | 11.83 | 704.86 | +0.20 | +1.72% | 720924.9 | 84782.71 | 7.02% | | 000158 | 常山北明 | 22.20 | -78.90 | +0.37 | +1.69% | 365662 | 80883.84 | 2.30% | | 002642 | 荣联科技 | 9.11 | 250.77 | +0.15 | +1.67% | 170052 | 15403.84 | 2.57% | | 603990 | 麦迪科技 | 16.69 | -65.55 | +0.27 | +1.64% | 89921 | 14918.29 | 2.94% | | 300379 | 东通退 | 1.90 | -2.26 | +0.03 | +1.60% | 114481 | 2190.03 | 2.13% | | 688244 | 永信至诚 | 27.02 | -275.83 | +0.41 | +1.54% | 44196.52 | 12158.88 | 2.93% | | 000682 | 东方电子 | 12.76 | 22.58 | +0.18 | +1.43% | 86066 | 10929.71 | 0.64% | | 002929 | 润建股份 | 49.59 | -383.96 | +0.69 | +1.41% | 120009 | 59081.52 | 5.70% | | 688279 | 峰岹科技 | 202.66 | 113.08 | +2.65 | +1.32% | 3881.84 | 7873.599 | 0.42% | | 300768 | 迪普科技 | 20.74 | 82.24 | +0.27 | +1.32% | 70701 | 14707.33 | 1.68% | | 301236 | 软通动力 | 54.58 | 255.81 | +0.65 | +1.21% | 133088 | 71952.69 | 1.70% | | 002657 | 中科金财 | 32.65 | -124.81 | +0.38 | +1.18% | 291575 | 94437.36 | 8.67% | | 688619 | 罗普特 | 14.84 | -14.30 | +0.17 | +1.16% | 11415.32 | 1693.736 | 0.62% | | 300339 | 润和软件 | 59.68 | 368.43 | +0.68 | +1.15% | 366118 | 216802.7 | 4.71% | | 688152 | 麒麟信安 | 47.52 | 392.61 | +0.52 | +1.11% | 25375.27 | 12151.77 | 2.47% | | 300386 | 飞天诚信 | 18.50 | -174.54 | +0.20 | +1.09% | 87169 | 16068.65 | 3.48% | | 002970 | 锐明技术 | 54.38 | 28.57 | +0.58 | +1.08% | 9676 | 5208.63 | 0.78% | | 002268 | 电科网安 | 22.08 | 118.11 | +0.23 | +1.05% | 186440 | 41375.68 | 2.21% | | 920305 | *ST云创 | 10.70 | -8.07 | +0.11 | +1.04% | 12113 | 1302.982 | 1.49% | | 002232 | 启明信息 | 20.71 | 894.11 | +0.20 | +0.98% | 106267 | 22094.94 | 2.60% | | 600406 | 国电南瑞 | 23.95 | 24.08 | +0.23 | +0.97% | 213618 | 51218.25 | 0.27% | | 002373 | 千方科技 | 13.57 | -21.04 | +0.13 | +0.97% | 379078 | 51308.19 | 2.75% | | 688291 | 金橙子 | 43.93 | 114.11 | +0.42 | +0.97% | 10139.33 | 4357.416 | 0.99% | | 300440 | 运达科技 | 13.28 | 118.30 | +0.12 | +0.91% | 32848 | 4327.39 | 0.75% | | 688651 | 盛邦安全 | 55.25 | -236.88 | +0.48 | +0.88% | 16078.38 | 8930.406 | 4.95% | | 300365 | 恒华科技 | 6.99 | -26.27 | +0.06 | +0.87% | 55754 | 3875.88 | 1.09% | | 920806 | 云星宇 | 15.32 | 48.10 | +0.13 | +0.86% | 26919 | 4101.481 | 0.90% | | 300659 | 中孚信息 | 16.81 | -50.54 | +0.14 | +0.84% | 79964 | 13486.94 | 4.23% | | 300523 | 辰安科技 | 25.48 | -18.97 | +0.20 | +0.79% | 18673 | 4735.42 | 0.80% | | 300010 | 豆神教育 | 8.93 | 156.35 | +0.07 | +0.79% | 902188 | 78871.14 | 5.42% | | 300419 | ST浩丰 | 6.58 | -99.06 | +0.05 | +0.77% | 20640 | 1347.63 | 0.56% | | 301197 | 工大科雅 | 21.53 | 63.02 | +0.16 | +0.75% | 5667 | 1212.13 | 0.69% | | 603322 | 超讯通信 | 42.08 | -242.77 | +0.30 | +0.72% | 34553 | 14352.12 | 2.19% | | 688391 | 钜泉科技 | 31.02 | 53.62 | +0.22 | +0.71% | 2031.24 | 626.2979 | 0.18% | | 300366 | ST创意 | 7.51 | -54.17 | +0.05 | +0.67% | 63337 | 4746.59 | 1.19% | | 300017 | 网宿科技 | 12.16 | 34.71 | +0.08 | +0.66% | 380380 | 45860.04 | 1.65% | | 600718 | 东软集团 | 12.23 | -381.75 | +0.08 | +0.66% | 215809 | 26023.28 | 1.81% | | 002212 | 天融信 | 10.19 | 714.16 | +0.06 | +0.59% | 592590 | 61430.31 | 5.08% | | 002368 | 太极股份 | 27.41 | 76.46 | +0.16 | +0.59% | 82467 | 22412.78 | 1.33% | | 300075 | 数字政通 | 17.51 | -23.22 | +0.10 | +0.57% | 173274 | 30466.7 | 3.36% | | 301221 | 光庭信息 | 62.26 | 90.61 | +0.34 | +0.55% | 19715 | 12287.6 | 3.14% | | 000555 | 神州信息 | 18.79 | -35.75 | +0.10 | +0.54% | 305273 | 56365.76 | 3.14% | | 688449 | 联芸科技 | 50.79 | 173.15 | +0.27 | +0.53% | 17887.76 | 8982.671 | 0.61% | | 300020 | ST银江 | 3.96 | -2.39 | +0.02 | +0.51% | 26675 | 1056.64 | 0.35% | | 600654 | 中安科 | 4.08 | 56.74 | +0.02 | +0.49% | 208740 | 8425.72 | 0.90% | | 688004 | 博汇科技 | 26.59 | -119.90 | +0.13 | +0.49% | 8151.28 | 2160.278 | 1.02% | | 688130 | 晶华微 | 22.92 | -81.61 | +0.11 | +0.48% | 3703.74 | 848.6989 | 0.61% | | 600131 | 国网信通 | 17.87 | 32.98 | +0.08 | +0.45% | 42224 | 7511.729 | 0.35% | | 603189 | 网达软件 | 22.40 | 1051.32 | +0.10 | +0.45% | 35834 | 8018.66 | 1.33% | | 300311 | ST任子行 | 4.95 | -119.58 | +0.02 | +0.41% | 48889 | 2424.42 | 0.91% | | 688343 | 云天励飞-U | 85.01 | -67.54 | +0.34 | +0.40% | 40945.87 | 34846.12 | 1.55% | | 600845 | 宝信软件 | 25.07 | 50.22 | +0.10 | +0.40% | 224685 | 55581.91 | 1.05% | | 301139 | 元道通信 | 20.71 | 189.48 | +0.08 | +0.39% | 30821 | 6351.48 | 4.05% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.04 | +0.34% | 62638 | 7299.04 | 1.41% | | 688589 | 力合微 | 23.94 | 61.72 | +0.08 | +0.34% | 8889.608 | 2114.419 | 0.61% | | 301172 | 君逸数码 | 25.19 | 131.69 | +0.08 | +0.32% | 14638 | 3657.18 | 1.48% | | 003004 | *ST声迅 | 28.99 | -88.95 | +0.09 | +0.31% | 3317 | 959.32 | 0.48% | | 300851 | 交大思诺 | 28.40 | 47.34 | +0.08 | +0.28% | 1904 | 540.48 | 0.39% | | 301269 | 华大九天 | 117.29 | 1066.35 | +0.32 | +0.27% | 21451 | 24973.05 | 0.39% | | 300678 | 中科信息 | 36.72 | 1377.24 | +0.10 | +0.27% | 49824 | 18113.73 | 1.71% | | 300682 | 朗新集团 | 19.46 | -68.87 | +0.05 | +0.26% | 261226 | 50578.72 | 2.53% | | 300518 | 新迅达 | 19.98 | -15.32 | +0.05 | +0.25% | 24738 | 4885.65 | 1.24% | | 300550 | 和仁科技 | 16.16 | 82.69 | +0.04 | +0.25% | 29782 | 4833.49 | 1.14% | | 600756 | 浪潮软件 | 20.23 | -68.88 | +0.05 | +0.25% | 124712 | 25043.39 | 3.85% | | 002322 | 理工能科 | 13.04 | 20.86 | +0.03 | +0.23% | 17739 | 2303.92 | 0.50% | | 300533 | 冰川网络 | 40.60 | 13.19 | +0.09 | +0.22% | 38476 | 15520.05 | 2.33% | | 301633 | 港迪技术 | 70.60 | 49.31 | +0.15 | +0.21% | 703 | 494.03 | 0.28% | | 300472 | *ST新元 | 7.64 | -4.52 | +0.01 | +0.13% | 28675 | 2162.1 | 1.08% | | 301592 | 六九一二 | 125.28 | 138.78 | +0.15 | +0.12% | 1720 | 2154.64 | 0.74% | | 603927 | 中科软 | 21.50 | 74.86 | +0.02 | +0.09% | 74053 | 15863.23 | 0.89% | | 300302 | 同有科技 | 19.90 | -31.51 | +0.01 | +0.05% | 45967 | 9032.76 | 1.25% | | 688206 | 概伦电子 | 39.20 | 5356.61 | +0.01 | +0.03% | 14495.95 | 5684.615 | 0.33% | | 002331 | 皖通科技 | 9.50 | -1633.31 | 0.00 | 0.00% | 43073 | 4100.04 | 1.09% | | 603138 | 海量数据 | 17.16 | -52.99 | 0.00 | 0.00% | 95841 | 16391.39 | 3.32% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 688099 | 晶晨股份 | 93.95 | 42.74 | -0.04 | -0.04% | 20305.64 | 19021.22 | 0.48% | | 002401 | 中远海科 | 17.44 | -5997.02 | -0.01 | -0.06% | 33782 | 5885.17 | 0.91% | | 300348 | 长亮科技 | 16.26 | 4116.16 | -0.01 | -0.06% | 195384 | 31553.15 | 2.75% | | 688201 | 信安世纪 | 15.52 | 310.65 | -0.01 | -0.06% | 55125.82 | 8641.955 | 1.82% | | 300532 | 今天国际 | 12.70 | 25.57 | -0.01 | -0.08% | 22568 | 2854.25 | 0.52% | | 920748 | 路桥信息 | 52.65 | -904.45 | -0.05 | -0.09% | 8408 | 4428.438 | 1.35% | | 603039 | 泛微网络 | 68.80 | 82.73 | -0.07 | -0.10% | 26388 | 17750.28 | 1.01% | | 688060 | 云涌科技 | 46.37 | -57.12 | -0.06 | -0.13% | 2383.63 | 1115.781 | 0.40% | | 600728 | 佳都科技 | 7.28 | 58.13 | -0.01 | -0.14% | 289353 | 20928.91 | 1.36% | | 002063 | 远光软件 | 6.75 | 42.13 | -0.01 | -0.15% | 247323 | 16600.88 | 1.40% | | 300608 | 思特奇 | 12.74 | -57.83 | -0.02 | -0.16% | 41169 | 5227.18 | 1.43% | | 600271 | 航天信息 | 11.73 | -51.39 | -0.02 | -0.17% | 318517 | 37317.68 | 1.72% | | 002912 | 中新赛克 | 34.39 | 61.01 | -0.06 | -0.17% | 14990 | 5156.73 | 0.92% | | 600570 | 恒生电子 | 35.06 | 63.07 | -0.07 | -0.20% | 638877 | 223108.3 | 3.37% | | 688018 | 乐鑫科技 | 179.61 | 64.56 | -0.40 | -0.22% | 11382.91 | 20492.76 | 0.73% | | 688508 | 芯朋微 | 62.40 | 38.66 | -0.15 | -0.24% | 9999.71 | 6210.017 | 0.76% | | 688262 | 国芯科技 | 31.84 | -59.23 | -0.08 | -0.25% | 33941.76 | 10755.73 | 1.01% | | 688058 | 宝兰德 | 31.82 | -25.01 | -0.08 | -0.25% | 14145.6 | 4474.026 | 1.87% | | 300380 | 安硕信息 | 46.30 | 276.29 | -0.12 | -0.26% | 22318 | 10365.93 | 1.75% | | 002474 | 榕基软件 | 10.62 | -66.28 | -0.03 | -0.28% | 215553 | 22837.79 | 4.06% | | 002362 | 汉王科技 | 24.40 | -47.22 | -0.07 | -0.29% | 34217 | 8306.369 | 1.65% | | 301178 | 天亿马 | 56.24 | -155.36 | -0.19 | -0.34% | 6947 | 3885.64 | 1.40% | | 300150 | 世纪瑞尔 | 5.78 | 78.50 | -0.02 | -0.34% | 48826 | 2803.94 | 1.06% | | 688692 | 达梦数据 | 314.16 | 68.78 | -1.13 | -0.36% | 5964.04 | 18492.95 | 0.82% | | 603220 | 中贝通信 | 24.62 | 125.28 | -0.09 | -0.36% | 72457 | 17673.09 | 1.67% | | 688052 | 纳芯微 | 171.23 | -205.26 | -0.64 | -0.37% | 6320.86 | 10729.21 | 0.44% | | 300579 | 数字认证 | 34.47 | -124.61 | -0.13 | -0.38% | 37439 | 12829.11 | 1.43% | | 688252 | 天德钰 | 22.50 | 33.09 | -0.09 | -0.40% | 11381.49 | 2555.348 | 0.62% | | 688536 | 思瑞浦 | 167.42 | 838.94 | -0.73 | -0.43% | 7041.57 | 11812.44 | 0.53% | | 300645 | 正元智慧 | 20.61 | 333.56 | -0.09 | -0.43% | 26221 | 5388.65 | 1.88% | | 300350 | 华鹏飞 | 6.65 | -11199.46 | -0.03 | -0.45% | 40509 | 2692.61 | 0.86% | | 603887 | 城地香江 | 15.13 | -37.04 | -0.07 | -0.46% | 49317 | 7463.29 | 0.83% | | 600476 | 湘邮科技 | 17.08 | -266.76 | -0.08 | -0.47% | 12699 | 2162.75 | 0.79% | | 603869 | ST智知 | 10.47 | 136.19 | -0.05 | -0.48% | 3877 | 404.06 | 0.08% | | 688173 | 希荻微 | 16.29 | -39.18 | -0.08 | -0.49% | 30747.72 | 4999.666 | 0.75% | | 300845 | 捷安高科 | 12.07 | 50.15 | -0.06 | -0.49% | 16560 | 1989.66 | 1.15% | | 300383 | 光环新网 | 15.82 | 173.45 | -0.08 | -0.50% | 360826 | 57153.8 | 2.01% | | 301337 | 亚华电子 | 32.89 | -272.67 | -0.17 | -0.51% | 22812 | 7472.23 | 5.15% | | 688207 | 格灵深瞳 | 18.76 | -24.13 | -0.10 | -0.53% | 45049.14 | 8470.354 | 1.74% | | 300613 | 富瀚微 | 48.23 | 72.82 | -0.26 | -0.54% | 12682 | 6110.09 | 0.58% | | 300183 | 东软载波 | 15.85 | -260.76 | -0.09 | -0.56% | 18978 | 2995.19 | 0.53% | | 600446 | 金证股份 | 17.55 | -115.11 | -0.10 | -0.57% | 95437 | 16656.72 | 1.01% | | 300333 | 兆日科技 | 12.21 | -79.88 | -0.07 | -0.57% | 58246 | 7121.871 | 1.74% | | 688259 | 创耀科技 | 43.56 | 59.11 | -0.25 | -0.57% | 5794.51 | 2541.996 | 0.52% | | 301339 | 通行宝 | 15.61 | 43.00 | -0.09 | -0.57% | 23328 | 3629.81 | 1.39% | | 300542 | 新晨科技 | 20.76 | -71.74 | -0.12 | -0.57% | 39118 | 8078.271 | 1.58% | | 300271 | 华宇软件 | 8.63 | -18.01 | -0.05 | -0.58% | 115132 | 9856.08 | 1.45% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.03 | -0.59% | 30675 | 1555.01 | 0.85% | | 688695 | 中创股份 | 29.73 | 266.49 | -0.18 | -0.60% | 4106.62 | 1221.842 | 0.80% | | 688327 | 云从科技-UW | 17.88 | -37.39 | -0.11 | -0.61% | 231804.9 | 41447.84 | 2.78% | | 301085 | 亚康股份 | 59.77 | -192.86 | -0.37 | -0.62% | 13203 | 7963.391 | 2.24% | | 600602 | 云赛智联 | 20.77 | 150.08 | -0.14 | -0.67% | 95549 | 19754.61 | 0.89% | | 300559 | 佳发教育 | 14.48 | 166.48 | -0.10 | -0.69% | 34006 | 4932.95 | 1.09% | | 000004 | *ST国华 | 11.32 | -12.20 | -0.08 | -0.70% | 10988 | 1263.03 | 0.87% | | 688325 | 赛微微电 | 97.46 | 103.93 | -0.71 | -0.72% | 2981.49 | 2897.196 | 0.37% | | 002771 | 真视通 | 16.29 | -150.91 | -0.12 | -0.73% | 21270 | 3461.37 | 1.25% | | 300541 | 先进数通 | 16.09 | 75.32 | -0.12 | -0.74% | 108116 | 17474.64 | 2.80% | | 300513 | 恒实科技 | 10.63 | -3.24 | -0.08 | -0.75% | 35275 | 3732.03 | 1.22% | | 300324 | 旋极信息 | 6.59 | -37.45 | -0.05 | -0.75% | 827603.1 | 55619.81 | 4.84% | | 301185 | 鸥玛软件 | 22.10 | 46.61 | -0.17 | -0.76% | 42367 | 9359.7 | 3.03% | | 300074 | 华平股份 | 5.18 | -46.50 | -0.04 | -0.77% | 93769 | 4829.76 | 1.73% | | 300872 | 天阳科技 | 21.77 | 212.52 | -0.17 | -0.77% | 74025 | 16041.69 | 1.75% | | 301195 | 北路智控 | 36.66 | 29.24 | -0.29 | -0.78% | 5756 | 2108.07 | 0.66% | | 300605 | 恒锋信息 | 17.67 | -56.38 | -0.14 | -0.79% | 28385 | 5013 | 2.38% | | 000948 | 南天信息 | 18.86 | 150.68 | -0.15 | -0.79% | 33189 | 6246.42 | 0.85% | | 300810 | 中科海讯 | 41.43 | -437.21 | -0.33 | -0.79% | 10871 | 4480.82 | 0.95% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.17 | -0.79% | 28275 | 5994.84 | 2.64% | | 688191 | 智洋创新 | 36.09 | 138.15 | -0.29 | -0.80% | 6752.13 | 2441.106 | 0.29% | | 300738 | 奥飞数据 | 24.14 | 145.38 | -0.20 | -0.82% | 333848 | 80510.37 | 3.39% | | 605398 | 新炬网络 | 33.70 | 819.35 | -0.28 | -0.82% | 30299 | 10135.56 | 1.86% | | 300166 | 东方国信 | 11.97 | -151.31 | -0.10 | -0.83% | 330752 | 39429.48 | 3.65% | | 002990 | 盛视科技 | 31.06 | 64.47 | -0.26 | -0.83% | 10809 | 3357.72 | 0.81% | | 301095 | 广立微 | 77.60 | 141.84 | -0.65 | -0.83% | 13482 | 10485.52 | 0.77% | | 300687 | 赛意信息 | 28.46 | 160.69 | -0.24 | -0.84% | 101167 | 28513.95 | 3.07% | | 300352 | 北信源 | 7.02 | -38.64 | -0.06 | -0.85% | 313633 | 22010.67 | 2.46% | | 301638 | 南网数字 | 21.85 | 90.02 | -0.19 | -0.86% | 117457 | 25891.43 | 5.00% | | 300448 | 浩云科技 | 9.01 | -90.65 | -0.08 | -0.88% | 109904 | 9815.16 | 1.71% | | 688227 | 品高股份 | 84.39 | -189.95 | -0.76 | -0.89% | 11701.53 | 9750.865 | 1.04% | | 603383 | 顶点软件 | 40.43 | 42.36 | -0.38 | -0.93% | 26508 | 10729.06 | 1.29% | | 300253 | 卫宁健康 | 14.59 | -104.91 | -0.14 | -0.95% | 1151386 | 165217.4 | 6.31% | | 603636 | 南威软件 | 13.26 | -30.93 | -0.13 | -0.97% | 161447 | 21614.24 | 2.78% | | 688521 | 芯原股份 | 179.20 | -170.80 | -1.77 | -0.98% | 63908.85 | 116246.3 | 1.22% | | 920932 | 科达自控 | 24.19 | 202.65 | -0.24 | -0.98% | 27691 | 6647.477 | 3.19% | | 300290 | 荣科科技 | 19.99 | -456.87 | -0.20 | -0.99% | 105433 | 21008.99 | 1.65% | | 002197 | 证通电子 | 10.89 | -17.24 | -0.11 | -1.00% | 125040 | 13487.53 | 2.34% | | 300525 | 博思软件 | 15.74 | 43.43 | -0.16 | -1.01% | 167279 | 26253.46 | 2.69% | | 300674 | 宇信科技 | 26.24 | 46.55 | -0.27 | -1.02% | 125704 | 32841.15 | 1.79% | | 002093 | 国脉科技 | 12.44 | 57.90 | -0.13 | -1.03% | 97217 | 12050.46 | 0.97% | | 688657 | 浩辰软件 | 59.32 | 55.63 | -0.62 | -1.03% | 4109 | 2432.143 | 1.00% | | 300096 | ST易联众 | 7.60 | 52.16 | -0.08 | -1.04% | 20763 | 1589.24 | 0.48% | | 300287 | 飞利信 | 5.60 | -43.64 | -0.06 | -1.06% | 218626 | 12237.23 | 1.66% | | 300245 | 天玑科技 | 13.94 | -49.29 | -0.15 | -1.06% | 40653 | 5660.11 | 1.34% | | 688051 | 佳华科技 | 40.84 | -22.72 | -0.44 | -1.07% | 2546.78 | 1040.397 | 0.33% | | 300399 | 天利科技 | 29.70 | 383.21 | -0.32 | -1.07% | 44228 | 13117.83 | 2.24% | | 688168 | 安博通 | 79.92 | -36.71 | -0.88 | -1.09% | 3927.79 | 3137.784 | 0.51% | | 688318 | 财富趋势 | 149.53 | 111.28 | -1.66 | -1.10% | 18116.99 | 27176.67 | 0.71% | | 002316 | 亚联发展 | 5.30 | 421.12 | -0.06 | -1.12% | 197606 | 10424.35 | 5.80% | | 688228 | 开普云 | 211.28 | 431.82 | -2.40 | -1.12% | 7347.44 | 15257.23 | 1.09% | | 688682 | 霍莱沃 | 61.60 | 563.98 | -0.70 | -1.12% | 17410.38 | 10846.33 | 1.71% | | 300044 | ST赛为 | 6.10 | -8.57 | -0.07 | -1.13% | 251985 | 15315.52 | 3.52% | | 300249 | 依米康 | 16.17 | -106.49 | -0.19 | -1.16% | 89151 | 14463.04 | 2.39% | | 002148 | 北纬科技 | 9.26 | 419.16 | -0.11 | -1.17% | 54635 | 5046.36 | 1.22% | | 300050 | 世纪鼎利 | 5.84 | -80.60 | -0.07 | -1.18% | 41093 | 2401.9 | 0.75% | | 688500 | 慧辰股份 | 74.20 | -158.07 | -0.90 | -1.20% | 19233.49 | 13937.25 | 2.62% | | 300603 | 立昂技术 | 10.64 | -124.99 | -0.13 | -1.21% | 44766 | 4765.88 | 1.20% | | 300264 | 佳创视讯 | 7.26 | -73.50 | -0.09 | -1.22% | 158741 | 11401.51 | 4.29% | | 003005 | 竞业达 | 22.46 | -340.76 | -0.28 | -1.23% | 22698 | 5084.64 | 1.79% | | 688078 | 龙软科技 | 30.27 | -76.58 | -0.38 | -1.24% | 3076.72 | 933.2114 | 0.42% | | 688256 | 寒武纪-U | 1420.99 | 319.27 | -18.13 | -1.26% | 11948.23 | 170474.6 | 0.29% | | 300941 | 创识科技 | 24.19 | 116.17 | -0.31 | -1.27% | 27309 | 6624 | 2.58% | | 002421 | 达实智能 | 3.12 | -15.15 | -0.04 | -1.27% | 297509 | 9328.28 | 1.48% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.08 | -1.27% | 28127 | 1748.5 | 0.56% | | 301316 | 慧博云通 | 50.40 | 200.61 | -0.67 | -1.31% | 41369 | 20913.66 | 1.03% | | 300671 | 富满微 | 34.82 | -32.64 | -0.47 | -1.33% | 18470 | 6449.05 | 0.84% | | 300275 | 梅安森 | 13.90 | 87.59 | -0.19 | -1.35% | 42304 | 5869.68 | 1.56% | | 688588 | 凌志软件 | 16.07 | 66.12 | -0.22 | -1.35% | 44339.43 | 7131.885 | 1.11% | | 603421 | 鼎信通讯 | 7.29 | -8.64 | -0.10 | -1.35% | 32406 | 2362.46 | 0.50% | | 300168 | 万达信息 | 7.80 | -21.03 | -0.11 | -1.39% | 154272 | 12017.04 | 1.07% | | 688083 | 中望软件 | 78.25 | 1075.11 | -1.13 | -1.42% | 12146.4 | 9469.386 | 0.72% | | 600850 | 电科数字 | 31.82 | 43.01 | -0.46 | -1.43% | 99362 | 31370.56 | 1.46% | | 300663 | 科蓝软件 | 19.76 | -17.56 | -0.30 | -1.50% | 107028 | 21123.16 | 2.34% | | 301179 | 泽宇智能 | 17.12 | 47.78 | -0.26 | -1.50% | 27307 | 4685.77 | 1.15% | | 000889 | 中嘉博创 | 3.87 | -86.95 | -0.06 | -1.53% | 89471 | 3461.3 | 1.03% | | 002908 | 德生科技 | 10.92 | 297.39 | -0.17 | -1.53% | 66616 | 7253.169 | 2.07% | | 002987 | 京北方 | 21.70 | 57.12 | -0.34 | -1.54% | 107031 | 23177.16 | 1.27% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.08 | -1.60% | 186333 | 9165.03 | 1.67% | | 301396 | 宏景科技 | 85.63 | 209.86 | -1.43 | -1.64% | 146382 | 129283.6 | 19.24% | | 002065 | 东华软件 | 10.71 | 95.28 | -0.18 | -1.65% | 709750 | 75698 | 2.44% | | 688045 | 必易微 | 41.60 | 6994.73 | -0.70 | -1.65% | 5653.55 | 2352.403 | 0.81% | | 688296 | 和达科技 | 14.84 | -35.99 | -0.25 | -1.66% | 8802.3 | 1306.545 | 0.82% | | 301248 | 杰创智能 | 43.25 | 5347.09 | -0.74 | -1.68% | 43044 | 18569.53 | 3.83% | | 300493 | 润欣科技 | 21.88 | 247.50 | -0.38 | -1.71% | 94602 | 20766.55 | 1.87% | | 300359 | 全通教育 | 6.02 | -32.00 | -0.11 | -1.79% | 71380 | 4284.08 | 1.13% | | 300469 | 信息发展 | 67.06 | -127.44 | -1.24 | -1.82% | 33230 | 22266.59 | 1.41% | | 600571 | 信雅达 | 17.72 | 82.32 | -0.33 | -1.83% | 122658 | 21687.04 | 2.68% | | 300250 | 初灵信息 | 27.61 | -370.55 | -0.52 | -1.85% | 78932 | 21648.89 | 5.02% | | 688188 | 柏楚电子 | 158.01 | 42.99 | -3.03 | -1.88% | 6106.86 | 9661.391 | 0.21% | | 300465 | 高伟达 | 21.83 | 337.96 | -0.42 | -1.89% | 100944 | 22003.12 | 2.27% | | 300959 | 线上线下 | 101.50 | 380.82 | -1.99 | -1.92% | 17780 | 17965.51 | 3.40% | | 301162 | 国能日新 | 63.98 | 73.25 | -1.27 | -1.95% | 6986 | 4478.42 | 0.82% | | 300468 | 四方精创 | 37.63 | 244.31 | -0.75 | -1.95% | 194702 | 73204.41 | 3.68% | | 002544 | 普天科技 | 35.39 | 2294.16 | -0.71 | -1.97% | 145306 | 50900.83 | 2.14% | | 300624 | 万兴科技 | 107.64 | -94.79 | -2.18 | -1.99% | 95958 | 102797.3 | 5.60% | | 300846 | 首都在线 | 24.52 | -48.14 | -0.50 | -2.00% | 172150 | 42085.2 | 4.39% | | 300299 | 富春股份 | 8.31 | -55.09 | -0.17 | -2.00% | 201036 | 16731.64 | 2.92% | | 688039 | 当虹科技 | 60.16 | -122.34 | -1.25 | -2.04% | 23456.62 | 13997.25 | 2.12% | | 920425 | 乐创技术 | 23.04 | 63.32 | -0.48 | -2.04% | 9903 | 2285.012 | 1.67% | | 301313 | 凡拓数创 | 30.66 | -20.24 | -0.64 | -2.04% | 15251 | 4676.17 | 1.95% | | 688699 | 明微电子 | 45.81 | -201.86 | -0.96 | -2.05% | 6731.63 | 3095.653 | 0.61% | | 603206 | 嘉环科技 | 18.48 | 114.12 | -0.40 | -2.12% | 30892 | 5730.2 | 1.01% | | 301208 | 中亦科技 | 41.92 | 77.48 | -0.94 | -2.19% | 19325 | 8105.18 | 2.92% | | 300730 | 科创信息 | 14.81 | -59.21 | -0.36 | -2.37% | 46762 | 6921.53 | 2.42% | | 002649 | 博彦科技 | 15.44 | 70.06 | -0.38 | -2.40% | 163397 | 25214.96 | 2.98% | | 002298 | 中电鑫龙 | 11.74 | -7.59 | -0.29 | -2.41% | 256052 | 30110.26 | 3.88% | | 688691 | 灿芯股份 | 134.75 | -140.10 | -3.37 | -2.44% | 26409.5 | 35991.97 | 3.70% | | 002279 | 久其软件 | 9.57 | 189.48 | -0.24 | -2.45% | 470436 | 44922.09 | 5.96% | | 300588 | 熙菱信息 | 28.86 | -73.30 | -0.75 | -2.53% | 22955 | 6623.39 | 1.30% | | 300036 | 超图软件 | 21.02 | -66.92 | -0.56 | -2.59% | 123972 | 26065.58 | 2.83% | | 002609 | 捷顺科技 | 11.79 | 126.50 | -0.32 | -2.64% | 232601 | 27785.46 | 5.06% | | 301153 | 中科江南 | 25.90 | 273.54 | -0.71 | -2.67% | 56549 | 14625.53 | 1.72% | | 300634 | 彩讯股份 | 34.97 | 68.21 | -0.98 | -2.73% | 284881 | 101414.1 | 6.56% | | 300895 | 铜牛信息 | 55.12 | -64.13 | -1.59 | -2.80% | 28722 | 15824.69 | 2.08% | | 688316 | 青云科技-U | 69.57 | -40.15 | -2.03 | -2.84% | 10661.28 | 7409.306 | 2.23% | | 920799 | 艾融软件 | 51.13 | 143.29 | -1.52 | -2.89% | 22976 | 11806.2 | 1.90% | | 603232 | 格尔软件 | 26.37 | 654.26 | -0.79 | -2.91% | 183402 | 47873.89 | 7.93% | | 301213 | 观想科技 | 89.80 | -533.90 | -2.70 | -2.92% | 15539 | 13895.27 | 3.00% | | 300609 | 汇纳科技 | 43.44 | -249.79 | -1.31 | -2.93% | 22044 | 9655.38 | 1.84% | | 300508 | 维宏股份 | 39.85 | 49.80 | -1.22 | -2.97% | 22356 | 8886.409 | 2.73% | | 301299 | 卓创资讯 | 65.87 | 59.02 | -2.07 | -3.05% | 18949 | 12432.15 | 3.34% | | 003029 | 吉大正元 | 27.96 | -38.44 | -0.89 | -3.08% | 40853 | 11445.4 | 2.36% | | 688435 | 英方软件 | 53.10 | -381.34 | -1.73 | -3.16% | 20617.9 | 11058.05 | 4.37% | | 688590 | 新致软件 | 24.01 | 886.60 | -0.79 | -3.19% | 79840.73 | 19344.16 | 3.04% | | 300935 | 盈建科 | 37.01 | -48.58 | -1.22 | -3.19% | 9620 | 3586.59 | 1.60% | | 300560 | 中富通 | 18.36 | -35.21 | -0.61 | -3.22% | 143962 | 26345.93 | 7.70% | | 300085 | 银之杰 | 45.60 | -256.72 | -1.52 | -3.23% | 228668 | 104495.4 | 3.51% | | 688038 | 中科通达 | 20.81 | -90.58 | -0.70 | -3.25% | 27621.99 | 5758.604 | 2.37% | | 603171 | 税友股份 | 85.57 | 324.72 | -3.00 | -3.39% | 47995 | 41364.83 | 1.18% | | 920375 | 派诺科技 | 15.26 | 99.73 | -0.54 | -3.42% | 17679 | 2703.06 | 2.72% | | 300235 | 方直科技 | 17.47 | 773.89 | -0.62 | -3.43% | 47130 | 8265.64 | 2.32% | | 300051 | 琏升科技 | 8.35 | -23.14 | -0.30 | -3.47% | 183810 | 15308.75 | 5.00% | | 688232 | 新点软件 | 31.96 | 92.27 | -1.15 | -3.47% | 35277.07 | 11396.49 | 1.10% | | 920184 | 国源科技 | 21.64 | 286.73 | -0.79 | -3.52% | 25190 | 5501.262 | 2.87% | | 603602 | 纵横通信 | 16.71 | 136.61 | -0.62 | -3.58% | 109936 | 18428.16 | 4.76% | | 920592 | 华信永道 | 44.60 | 443.11 | -1.70 | -3.67% | 16004 | 7169.585 | 3.18% | | 688369 | 致远互联 | 31.22 | -10.42 | -1.21 | -3.73% | 60132.19 | 18807.36 | 5.22% | | 300996 | 普联软件 | 19.76 | 51.83 | -0.77 | -3.75% | 88913 | 17693.07 | 3.79% | | 300925 | 法本信息 | 24.62 | 99.55 | -0.96 | -3.75% | 140909 | 34822.84 | 4.03% | | 688229 | 博睿数据 | 74.60 | -35.32 | -2.98 | -3.84% | 14132.39 | 10556.44 | 3.18% | | 603123 | 翠微股份 | 14.28 | -18.44 | -0.62 | -4.16% | 216866 | 31020.19 | 3.32% | | 301380 | 挖金客 | 41.20 | 71.76 | -1.79 | -4.16% | 29755 | 12332.89 | 3.69% | | 300300 | 海峡创新 | 13.81 | 227.50 | -0.61 | -4.23% | 313870 | 43793.37 | 4.71% | | 688368 | 晶丰明源 | 131.56 | 261.15 | -5.84 | -4.25% | 9537.38 | 12642.15 | 1.08% | | 600588 | 用友网络 | 18.18 | -31.00 | -0.83 | -4.37% | 1410728 | 256274.3 | 4.13% | | 920415 | 恒拓开源 | 17.00 | 183.90 | -0.79 | -4.44% | 37515 | 6415.114 | 3.47% | | 688095 | 福昕软件 | 119.38 | -1057.78 | -5.62 | -4.50% | 16465.49 | 19625.06 | 1.80% | | 688702 | 盛科通信-U | 132.21 | 3133.34 | -6.23 | -4.50% | 15268.34 | 20283.38 | 0.75% | | 300451 | 创业慧康 | 6.33 | -28.14 | -0.30 | -4.52% | 595736 | 37558.69 | 4.38% | | 300248 | 新开普 | 15.16 | 75.50 | -0.74 | -4.65% | 181920 | 27513.75 | 4.45% | | 920790 | 联迪信息 | 42.92 | 530.10 | -2.20 | -4.88% | 20309 | 8765.273 | 3.74% | | 300442 | 润泽科技 | 86.25 | 28.30 | -4.46 | -4.92% | 329881 | 281882.6 | 2.03% | | 300377 | 赢时胜 | 23.59 | -39.02 | -1.27 | -5.11% | 453827 | 108828.3 | 6.86% | | 920171 | 志晟信息 | 25.26 | -57.19 | -1.38 | -5.18% | 23899 | 6098.2 | 3.55% | | 920953 | 国子软件 | 41.94 | 78.20 | -2.31 | -5.22% | 26120 | 10984.82 | 4.36% | | 688109 | 品茗科技 | 140.00 | 165.42 | -8.02 | -5.42% | 11445.95 | 16155.34 | 1.45% | | 300830 | 金现代 | 13.24 | 432.22 | -0.76 | -5.43% | 246472 | 32724.99 | 7.31% | | 688562 | 航天软件 | 24.88 | -96.27 | -1.47 | -5.58% | 92531.25 | 23067.48 | 5.35% | | 920493 | 并行科技 | 159.58 | 546.08 | -9.49 | -5.61% | 18299 | 29384.36 | 4.43% | | 300597 | 吉大通信 | 10.51 | -90.36 | -0.65 | -5.82% | 153593 | 16236.43 | 5.66% | | 300047 | 天源迪科 | 15.72 | 339.04 | -0.98 | -5.87% | 437995 | 68396.99 | 8.02% | | 688118 | 普元信息 | 34.90 | 104.35 | -2.18 | -5.88% | 40582.72 | 14159.73 | 4.35% | | 301556 | 托普云农 | 140.13 | 86.50 | -8.93 | -5.99% | 26990 | 37821.58 | 9.16% | | 301315 | 威士顿 | 67.37 | 137.14 | -4.37 | -6.09% | 49552 | 33741.58 | 13.39% | | 301270 | 汉仪股份 | 45.74 | 357.72 | -2.98 | -6.12% | 49007 | 22695.29 | 5.19% | | 920130 | 立方控股 | 28.98 | -44.18 | -1.90 | -6.15% | 24566 | 7150.583 | 4.39% | | 920090 | 同辉信息 | 8.19 | -19.43 | -0.54 | -6.19% | 105269 | 8690.787 | 7.78% | | 688246 | 嘉和美康 | 32.90 | -11.65 | -2.20 | -6.27% | 56771.5 | 18816.52 | 4.13% | | 600880 | 博瑞传播 | 6.62 | 502.33 | -0.45 | -6.36% | 543668 | 36440.06 | 4.97% | | 300578 | 会畅科技 | 30.44 | 362.69 | -2.08 | -6.40% | 185739 | 55665.55 | 9.37% | | 300344 | *ST立方 | 0.86 | -4.07 | -0.06 | -6.52% | 201917 | 1768.2 | 3.15% | | 920670 | 数字人 | 21.03 | 493.53 | -1.66 | -7.32% | 51959 | 11061.43 | 7.80% | | 300229 | 拓尔思 | 28.60 | -83.66 | -2.28 | -7.38% | 622995 | 176478.9 | 7.14% | | 688787 | 海天瑞声 | 169.79 | 873.41 | -13.87 | -7.55% | 26487.73 | 44905.1 | 4.39% | | 300349 | 金卡智能 | 19.36 | 29.99 | -1.64 | -7.81% | 147557 | 29298.1 | 4.00% | | 603859 | 能科科技 | 53.60 | 54.83 | -4.99 | -8.52% | 154974 | 82898.46 | 6.33% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 39473 | 21680.4 | 5.49% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2472312 | 295948.4 | 4.41% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 178172 | 36035.87 | 4.88% | | 688066 | 航天宏图 | 39.99 | -6.80 | -4.51 | -10.13% | 159453.9 | 64373.92 | 6.10% | | 688568 | 中科星图 | 84.16 | 192.94 | -11.82 | -12.32% | 227085 | 194156.6 | 2.81% | | 920564 | 天润科技 | 31.97 | 255.57 | -4.58 | -12.53% | 36255 | 11819.32 | 8.95% | | 301117 | 佳缘科技 | 73.82 | 483.18 | -10.66 | -12.62% | 99321 | 76347.8 | 12.50% | | 920227 | 美登科技 | 100.98 | 97.18 | -14.78 | -12.77% | 21243 | 21929.91 | 12.08% | | 920207 | 众诚科技 | 34.02 | -193.49 | -5.48 | -13.87% | 71083 | 24878.28 | 12.63% | | 301378 | 通达海 | 46.67 | -86.63 | -7.92 | -14.51% | 59927 | 28809.85 | 13.05% | | 301159 | 三维天地 | 52.79 | -26.93 | -9.00 | -14.57% | 66482 | 35680.19 | 12.54% | | 688031 | 星环科技-U | 182.10 | -83.63 | -32.40 | -15.10% | 41611.36 | 77332.68 | 4.43% | | 688258 | 卓易信息 | 139.08 | 210.87 | -24.92 | -15.20% | 54512.93 | 74369.71 | 6.27% | | 688365 | 光云科技 | 28.87 | -297.39 | -5.33 | -15.58% | 221915.1 | 64465.48 | 5.21% | | 300212 | 易华录 | 19.12 | -4.94 | -4.10 | -17.66% | 459607 | 88162.23 | 6.58% |
|