中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫光金铅(600531)河南省上涨家数:56下跌家数:48平均涨幅:+0.43%平均换手:0.97%总成交额:73.24亿元
更新时间：2024-04-19 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300845捷安高科14.1038.55+2.35+20.00%173112417.12.21%
002296辉煌科技8.0027.39+0.73+10.04%421123368.961.21%
603508思维列控22.8121.10+2.07+9.98%10746823902.672.82%
300437清水源9.51-14.96+0.84+9.69%552425013.133.11%
000949新乡化纤4.90-170.49+0.36+7.93%49760523666.053.55%
600469风神股份6.1514.82+0.28+4.77%22207313839.173.04%
688357建龙微纳34.9519.02+1.07+3.16%71732469.1590.86%
002582好想你6.11-15.63+0.17+2.86%382982313.651.13%
300481濮阳惠成13.7417.32+0.37+2.77%263393547.50.90%
600810神马股份7.6064.32+0.20+2.70%300802274.070.29%
600066宇通客车24.7030.09+0.59+2.45%10155824896.530.46%
600403大有能源3.38-16.80+0.08+2.42%492091648.270.21%
605368蓝天燃气13.7615.72+0.30+2.23%299254084.331.21%
600222太龙药业4.8363.64+0.10+2.11%681113240.211.19%
002225濮耐股份3.5114.32+0.07+2.03%532161839.430.64%
002132恒星科技2.5932.21+0.05+1.97%538381388.820.38%
603658安图生物54.2427.19+1.04+1.95%4782826077.510.82%
600531豫光金铅6.9313.00+0.13+1.91%415640289873.81%
600285羚锐制药23.5025.33+0.42+1.82%274736438.520.49%
000544中原环保7.188.14+0.12+1.70%260271858.350.27%
603566普莱柯17.3926.74+0.29+1.70%60161035.350.17%
601038一拖股份17.7219.97+0.29+1.66%239924208.440.33%
002423中粮资本8.2615.59+0.13+1.60%30496824953.591.32%
000885城发环境13.367.78+0.21+1.60%252013344.240.39%
301182凯旺科技14.14-41.69+0.21+1.51%4163579.881.16%
600817宇通重工9.3723.23+0.13+1.41%7140666.650.14%
838402硅烷科技13.6014.32+0.17+1.27%93711283.0730.29%
300829金丹科技15.1823.02+0.18+1.20%4812723.970.40%
600569安阳钢铁1.79-2.52+0.02+1.13%1031901841.890.36%
831396许昌智能5.6020.00+0.06+1.08%11212626.99631.30%
600020中原高速3.8910.55+0.04+1.04%579992250.410.26%
002535林州重机3.9129.62+0.04+1.03%301341171.860.61%
300013新宁物流2.18-22.08+0.02+0.93%522541128.11.17%
002448中原内配6.2212.81+0.05+0.81%281031743.090.59%
600595中孚实业3.9513.66+0.03+0.77%32221412871.410.81%
601375中原证券3.5678.11+0.02+0.56%870463096.870.25%
601717郑煤机17.029.28+0.09+0.53%438047457.080.29%
002431棕榈股份2.03-6.12+0.01+0.50%593011192.820.33%
003008开普检测20.3825.56+0.10+0.49%2319470.560.39%
002216三全食品12.5113.29+0.06+0.48%183572286.050.29%
600439瑞贝卡2.29227.81+0.01+0.44%734481676.570.65%
002714牧原股份43.7624.13+0.18+0.41%4473319492.480.12%
601608中信重工4.8855.20+0.02+0.41%32462415952.580.75%
002601龙佰集团20.3320.31+0.08+0.40%5887011931.280.40%
600172黄河旋风2.73-9.46+0.01+0.37%452181229.90.35%
002007华兰生物18.9923.44+0.06+0.32%244084601.920.16%
601677明泰铝业12.7511.01+0.04+0.31%12192415669.961.02%
688119中钢洛耐3.7933.26+0.01+0.26%21546817.51360.38%
000895双汇发展27.6718.97+0.07+0.25%273607535.030.08%
600186莲花健康4.1981.74+0.01+0.24%1457066104.830.82%
001896豫能控股4.20-4.83+0.01+0.24%917863864.560.69%
301361众智科技17.4427.73+0.04+0.23%3902678.141.34%
300179四方达7.1825.36+0.01+0.14%155101111.70.41%
832175东方碳素8.4314.53+0.01+0.12%104388.21510.17%
300614百川畅银10.08297.42+0.01+0.10%105481055.411.19%
002536飞龙股份11.3420.83+0.01+0.09%722518262.881.35%
002358森源电气3.5448.620.000.00%335221184.680.36%
300259新天科技3.3018.030.000.00%23443772.550.20%
300263隆华科技5.8059.740.000.00%302991760.430.39%
002936郑州银行1.939.480.000.00%2484514781.490.37%
301207华兰疫苗22.9015.98-0.01-0.04%70591605.480.50%
831087秋乐种业7.4217.21-0.01-0.13%3263241.25920.46%
300910瑞丰新材41.1119.74-0.06-0.15%78653255.550.39%
002560通达股份5.8137.03-0.01-0.17%14102822.080.31%
002406远东传动5.5442.99-0.01-0.18%430342386.580.71%
603993洛阳钼业9.4524.74-0.02-0.21%1162079111551.40.66%
002407多氟多14.0332.84-0.03-0.21%617898642.2710.57%
000400许继电气28.0328.41-0.07-0.25%4363012241.730.43%
300080易成新能3.89183.77-0.01-0.26%323021253.140.25%
300732设研院7.5818.00-0.02-0.26%600944524.041.86%
601666平煤股份14.739.11-0.04-0.27%9102713421.40.37%
002613北玻股份3.6535.21-0.01-0.27%316711152.750.52%
600312平高电气16.2226.98-0.06-0.37%6425910482.750.47%
002179中航光电32.3120.51-0.14-0.43%4068113106.270.20%
301277新天地17.2221.67-0.08-0.46%152192618.33.04%
839725惠丰钻石12.7116.78-0.06-0.47%1586200.3770.38%
301089拓新药业36.199.34-0.20-0.55%66592392.850.84%
002321华英农业1.66-9.79-0.01-0.60%41974693.390.20%
600876凯盛新能11.5118.83-0.08-0.69%7469859.390.20%
301071力量钻石32.2422.48-0.26-0.80%58181880.420.45%
300109新开源21.0316.20-0.17-0.80%251535329.140.86%
002046国机精工9.7219.87-0.08-0.82%234252284.850.45%
300248新开普6.9726.05-0.06-0.85%149271040.560.38%
688517金冠电气11.1218.76-0.10-0.89%3583396.37820.42%
872895花溪科技7.6235.30-0.09-1.17%2674204.99651.44%
600207安彩高科4.14-233.82-0.05-1.19%605022497.470.58%
688313仕佳光子9.87-126.10-0.12-1.20%453654468.7370.99%
834407驰诚股份10.0841.56-0.13-1.27%43243.62390.31%
600121郑州煤电3.73142.11-0.05-1.32%2073647622.1691.70%
300908仲景食品43.6525.34-0.60-1.36%119365149.211.41%
000719中原传媒11.758.66-0.18-1.51%9583011304.961.44%
300701森霸传感7.1840.91-0.11-1.51%145031042.220.60%
000933神火股份23.398.91-0.36-1.52%18743444385.020.84%
002857三晖电气10.85214.01-0.18-1.63%153171651.231.20%
300007汉威科技13.7734.47-0.23-1.64%258683583.860.91%
300807天迈科技20.95-35.80-0.37-1.74%86281814.541.77%
301152天力锂能23.15-20.57-0.44-1.87%65151508.610.89%
300480光力科技15.0876.71-0.32-2.08%108981653.320.44%
835207众诚科技6.52-142.99-0.15-2.25%3919257.43481.11%
001215千味央厨35.1327.57-0.89-2.47%56131974.821.23%
002189中光学14.50-13.46-0.38-2.55%501077287.741.92%
000612焦作万方7.9916.06-0.21-2.56%63459151614.515.33%
688626翔宇医疗36.0525.25-1.07-2.88%58392113.3870.36%
838971天马新材8.9377.36-0.32-3.46%7225646.98982.25%
300850新强联21.2823.71-0.97-4.36%299786475.461.29%
002087*ST新纺0.63-0.43-0.03-4.55%316219.920.04%
833580科创新材5.5439.11-0.47-7.82%13450757.10012.41%
301376致欧科技22.9025.18-2.31-9.16%309447212.848.67%

转至豫光金铅（600531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。