|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)有色金属冶炼和压延加工业上涨家数:50下跌家数:36平均涨幅:+0.93%平均换手:1.96%总成交额:281.77亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.87 | 28.88 | +3.44 | +18.67% | 76732 | 16274.06 | 24.36% | | 920576 | 天力复合 | 42.42 | 1626.60 | +5.54 | +15.02% | 59483 | 25386.46 | 5.51% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 133593 | 55454.2 | 2.74% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 481805 | 26547.48 | 5.59% | | 688102 | 斯瑞新材 | 27.70 | 115.82 | +2.14 | +8.37% | 215460 | 60376.72 | 2.77% | | 600456 | 宝钛股份 | 26.13 | 39.45 | +1.55 | +6.31% | 133585 | 34803.12 | 2.80% | | 920068 | 天工股份 | 13.90 | 86.30 | +0.79 | +6.03% | 20754 | 2870.577 | 1.19% | | 688750 | 金天钛业 | 14.33 | 73.61 | +0.68 | +4.98% | 64252.03 | 9146.74 | 2.76% | | 002988 | 豪美新材 | 28.21 | 140.10 | +1.14 | +4.21% | 35883 | 10214.08 | 1.44% | | 603978 | 深圳新星 | 19.82 | -372.96 | +0.67 | +3.50% | 57364 | 11394 | 2.72% | | 002428 | 云南锗业 | 74.81 | 274.50 | +2.38 | +3.29% | 429834 | 320798 | 6.58% | | 300489 | 光智科技 | 200.80 | 465.23 | +5.81 | +2.98% | 164187 | 310187.4 | 11.91% | | 688122 | 西部超导 | 44.49 | 63.96 | +1.24 | +2.87% | 70973.58 | 31690.35 | 1.09% | | 600392 | 盛和资源 | 15.91 | 23.69 | +0.34 | +2.18% | 210801 | 33667.48 | 1.20% | | 688231 | 隆达股份 | 19.84 | 48.24 | +0.40 | +2.06% | 39310.81 | 7893.051 | 1.23% | | 002824 | 和胜股份 | 18.09 | 31.57 | +0.34 | +1.92% | 56495 | 10317.9 | 2.50% | | 002167 | 东方锆业 | 13.84 | 59.34 | +0.26 | +1.91% | 294310 | 40868.32 | 3.86% | | 002128 | 电投能源 | 27.78 | 11.21 | +0.44 | +1.61% | 81435 | 22552.93 | 0.36% | | 300337 | 银邦股份 | 8.73 | 85.27 | +0.13 | +1.51% | 137513 | 12188.27 | 1.93% | | 000807 | 云铝股份 | 24.89 | 6.51 | +0.37 | +1.51% | 273350 | 68194.52 | 0.79% | | 605208 | 永茂泰 | 11.01 | 48.86 | +0.15 | +1.38% | 37356 | 4092.08 | 1.13% | | 002716 | 湖南白银 | 7.63 | 42.91 | +0.10 | +1.33% | 656775 | 50488.47 | 2.83% | | 002532 | 天山铝业 | 12.17 | 7.13 | +0.13 | +1.08% | 224147 | 27331.82 | 0.55% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.09 | +1.02% | 93217 | 8335.88 | 0.58% | | 000933 | 神火股份 | 25.51 | 7.17 | +0.25 | +0.99% | 145042 | 37096.35 | 0.65% | | 600362 | 江西铜业 | 32.50 | 8.80 | +0.27 | +0.84% | 128489 | 42014.32 | 0.62% | | 601212 | 白银有色 | 4.98 | 208.70 | +0.04 | +0.81% | 920187.1 | 46060.2 | 1.24% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 40632 | 5765.58 | 0.53% | | 688257 | 新锐股份 | 31.56 | 15.48 | +0.20 | +0.64% | 92017.08 | 29241.53 | 2.59% | | 600281 | 华阳新材 | 5.02 | -27.95 | +0.03 | +0.60% | 249701 | 12585.45 | 4.85% | | 300697 | 电工合金 | 12.26 | 25.48 | +0.07 | +0.57% | 20803 | 2570.52 | 0.63% | | 600961 | 株冶集团 | 17.84 | 7.38 | +0.10 | +0.56% | 100579 | 18025.22 | 0.94% | | 601137 | 博威合金 | 16.49 | -97.21 | +0.08 | +0.49% | 32904 | 5465.1 | 0.36% | | 000657 | 中钨高新 | 38.82 | 26.40 | +0.17 | +0.44% | 276037 | 108288.1 | 1.90% | | 000962 | 东方钽业 | 39.15 | 68.66 | +0.17 | +0.44% | 92663 | 36629.56 | 1.80% | | 000630 | 铜陵有色 | 4.91 | 11.57 | +0.02 | +0.41% | 605147 | 29828.24 | 0.54% | | 002203 | 海亮股份 | 13.96 | 27.43 | +0.05 | +0.36% | 105556 | 14794.04 | 0.47% | | 600549 | 厦门钨业 | 36.34 | 15.34 | +0.13 | +0.36% | 196656 | 72221.27 | 1.27% | | 600110 | 诺德股份 | 8.46 | 351.60 | +0.03 | +0.36% | 273077 | 23281.47 | 1.56% | | 002237 | 恒邦股份 | 11.41 | 15.72 | +0.04 | +0.35% | 105285 | 12059.33 | 0.88% | | 603271 | 永杰新材 | 34.79 | 9.04 | +0.10 | +0.29% | 5277 | 1840.14 | 0.56% | | 601677 | 明泰铝业 | 14.74 | 7.41 | +0.04 | +0.27% | 57015 | 8444.38 | 0.46% | | 000612 | 焦作万方 | 9.59 | 5.96 | +0.02 | +0.21% | 90695 | 8736.06 | 0.76% | | 002182 | 宝武镁业 | 10.38 | -55.01 | +0.02 | +0.19% | 35506 | 3717.28 | 0.40% | | 600595 | 中孚实业 | 5.60 | 6.65 | +0.01 | +0.18% | 286569 | 16155.48 | 0.72% | | 600111 | 北方稀土 | 36.39 | 30.20 | +0.05 | +0.14% | 181543 | 66553.89 | 0.50% | | 000960 | 锡业股份 | 23.31 | 13.75 | +0.03 | +0.13% | 195836 | 46005.33 | 1.19% | | 601600 | 中国铝业 | 8.60 | 7.48 | +0.01 | +0.12% | 598387 | 51834.91 | 0.45% | | 600206 | 有研新材 | 38.33 | 114.77 | +0.04 | +0.10% | 575368 | 220822.2 | 6.80% | | 000737 | 北方铜业 | 10.39 | 11.14 | +0.01 | +0.10% | 192251 | 20087.37 | 1.01% | | 000629 | 钒钛股份 | 2.75 | 79.07 | 0.00 | 0.00% | 559613 | 15402.75 | 0.60% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600219 | 南山铝业 | 4.37 | 11.57 | 0.00 | 0.00% | 360825 | 15832.65 | 0.31% | | 600459 | 贵研铂业 | 16.70 | 20.75 | 0.00 | 0.00% | 50555 | 8500.26 | 0.61% | | 000878 | 云南铜业 | 13.75 | 15.56 | -0.02 | -0.15% | 120310 | 16655.17 | 0.60% | | 002842 | 翔鹭钨业 | 23.92 | 14.06 | -0.04 | -0.17% | 65311 | 15779.26 | 2.43% | | 000060 | 中金岭南 | 5.14 | 16.90 | -0.01 | -0.19% | 244232 | 12631.58 | 0.55% | | 002333 | 罗普斯金 | 5.06 | 104.73 | -0.01 | -0.20% | 36507 | 1856.42 | 0.55% | | 300963 | 中洲特材 | 9.45 | 116.44 | -0.02 | -0.21% | 29006 | 2779.65 | 0.85% | | 003038 | 鑫铂股份 | 10.34 | -7.26 | -0.03 | -0.29% | 87120 | 9273.78 | 5.35% | | 600255 | 鑫科材料 | 2.87 | 110.57 | -0.01 | -0.35% | 200174 | 5800.33 | 1.11% | | 600490 | 鹏欣资源 | 5.59 | 15.51 | -0.02 | -0.36% | 191067 | 10794.85 | 0.96% | | 603527 | 众源新材 | 8.30 | 119.29 | -0.03 | -0.36% | 28102 | 2350.11 | 0.89% | | 301219 | 腾远钴业 | 32.13 | 12.62 | -0.16 | -0.50% | 29167 | 9455.34 | 1.07% | | 601609 | 金田股份 | 8.99 | 18.33 | -0.05 | -0.55% | 193516 | 17556.14 | 1.08% | | 600531 | 豫光金铅 | 10.03 | 11.43 | -0.06 | -0.59% | 166345 | 16829.2 | 1.38% | | 002379 | 宏桥控股 | 14.63 | 6.95 | -0.09 | -0.61% | 130316 | 19281.23 | 1.15% | | 002378 | 章源钨业 | 17.64 | 25.81 | -0.11 | -0.62% | 83540 | 14904.69 | 0.70% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 30042 | 2341.13 | 1.20% | | 601388 | 怡球资源 | 3.05 | 14.96 | -0.02 | -0.65% | 155167 | 4762.14 | 0.70% | | 603799 | 华友钴业 | 32.81 | 10.01 | -0.23 | -0.70% | 273592 | 91297.12 | 1.45% | | 300057 | 万顺新材 | 5.28 | -199.95 | -0.04 | -0.75% | 81122 | 4334.3 | 0.98% | | 601702 | 华峰铝业 | 13.12 | 11.57 | -0.10 | -0.76% | 26563 | 3518.67 | 0.27% | | 000751 | 锌业股份 | 3.86 | 89.40 | -0.03 | -0.77% | 100042 | 3894.17 | 0.62% | | 300618 | 寒锐钴业 | 24.24 | -218.55 | -0.24 | -0.98% | 26906 | 6589.1 | 0.98% | | 002160 | 常铝股份 | 3.66 | 104.21 | -0.04 | -1.08% | 402646 | 14920.02 | 3.91% | | 600361 | 创新新材 | 3.37 | 18.31 | -0.04 | -1.17% | 192761 | 6550.89 | 0.52% | | 603399 | 永杉锂业 | 10.54 | -43.59 | -0.14 | -1.31% | 122021 | 13057.93 | 2.38% | | 002114 | 罗平锌电 | 5.92 | -7.87 | -0.08 | -1.33% | 45028 | 2695.5 | 1.39% | | 600768 | 富邦新材 | 11.61 | 16.79 | -0.19 | -1.61% | 14558 | 1718.22 | 1.09% | | 002540 | 亚太科技 | 4.77 | 21.92 | -0.08 | -1.65% | 51193 | 2478.54 | 0.60% | | 000633 | 合金投资 | 4.64 | 370.55 | -0.08 | -1.69% | 44015 | 2070.83 | 1.14% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 202910 | 2221.87 | 0.57% | | 600331 | 宏达股份 | 10.66 | -2047.97 | -0.20 | -1.84% | 117813 | 12724.93 | 0.58% | | 603876 | 鼎胜新材 | 14.04 | 14.25 | -0.30 | -2.09% | 164751 | 23500.94 | 1.77% | | 300855 | 图南股份 | 30.15 | 28.27 | -0.70 | -2.27% | 33213 | 10139.63 | 1.18% | | 002466 | 天齐锂业 | 36.30 | 10.57 | -0.86 | -2.31% | 232380 | 85585.89 | 1.57% | | 002460 | 赣锋锂业 | 37.33 | 11.86 | -0.89 | -2.33% | 271611 | 103069.5 | 2.24% | | 002240 | 盛新锂能 | 19.93 | 16.64 | -0.64 | -3.11% | 233774 | 47497.02 | 2.56% | | 002667 | *ST威领 | 24.17 | -14.27 | -1.11 | -4.39% | 142409 | 35816.16 | 6.02% |
|