|
| 豫光金铅(600531)有色金属冶炼和压延加工业上涨家数:25下跌家数:60平均涨幅:-0.85%平均换手:3.97%总成交额:371.65亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 3.64 | -23.21 | +0.24 | +7.06% | 3635912 | 133393 | 18.25% | | 300034 | 钢研高纳 | 17.50 | 38.23 | +1.10 | +6.71% | 425961 | 72777.75 | 5.56% | | 000737 | 北方铜业 | 10.90 | 33.90 | +0.60 | +5.83% | 2092105 | 226952 | 28.81% | | 603876 | 鼎胜新材 | 11.18 | 12.18 | +0.51 | +4.78% | 378184 | 41199.55 | 4.27% | | 000960 | 锡业股份 | 18.32 | 21.41 | +0.82 | +4.69% | 1126412 | 205213 | 6.84% | | 002167 | 东方锆业 | 7.81 | -77.96 | +0.30 | +3.99% | 1720588 | 132648.6 | 23.18% | | 300855 | 图南股份 | 23.26 | 27.23 | +0.67 | +2.97% | 42782 | 9908.729 | 1.52% | | 601677 | 明泰铝业 | 12.99 | 11.22 | +0.28 | +2.20% | 405607 | 52234.26 | 3.40% | | 688122 | 西部超导 | 38.95 | 33.63 | +0.65 | +1.70% | 67306 | 26105.57 | 1.04% | | 601388 | 怡球资源 | 2.78 | 28.43 | +0.04 | +1.46% | 748743.1 | 21054.03 | 3.40% | | 301398 | 星源卓镁 | 48.10 | 48.05 | +0.61 | +1.28% | 33457 | 16120.66 | 15.56% | | 600531 | 豫光金铅 | 6.87 | 12.89 | +0.07 | +1.03% | 798883.1 | 55261.91 | 7.33% | | 002128 | 电投能源 | 20.06 | 10.43 | +0.18 | +0.91% | 137657 | 27684.7 | 0.65% | | 002149 | 西部材料 | 14.05 | 34.96 | +0.11 | +0.79% | 92051 | 12925.09 | 1.89% | | 002237 | 恒邦股份 | 11.99 | 26.69 | +0.09 | +0.76% | 237477 | 28699.5 | 2.61% | | 000629 | 钒钛股份 | 3.17 | 27.86 | +0.02 | +0.63% | 1254269 | 40185.67 | 1.36% | | 600459 | 贵研铂业 | 14.92 | 24.24 | +0.09 | +0.61% | 137401 | 20630.36 | 1.84% | | 601212 | 白银有色 | 3.36 | 96.25 | +0.02 | +0.60% | 2468569 | 82953.64 | 3.33% | | 601609 | 金田股份 | 6.41 | 23.55 | +0.03 | +0.47% | 117287 | 7556.26 | 0.80% | | 002379 | 宏创控股 | 4.80 | -37.56 | +0.02 | +0.42% | 131816 | 6367.75 | 1.16% | | 300963 | 中洲特材 | 9.62 | 22.57 | +0.03 | +0.31% | 31012 | 2991.13 | 2.17% | | 002716 | 湖南白银 | 3.57 | -113.12 | +0.01 | +0.28% | 1421043 | 51263.98 | 6.43% | | 600595 | 中孚实业 | 3.93 | 13.59 | +0.01 | +0.26% | 656526 | 25997.72 | 1.66% | | 603527 | 众源新材 | 8.21 | 22.75 | +0.02 | +0.24% | 136892 | 11270.14 | 4.32% | | 002667 | 威领股份 | 6.76 | -21.53 | +0.01 | +0.15% | 84860 | 5748.77 | 3.60% | | 000751 | 锌业股份 | 3.32 | 46.65 | 0.00 | 0.00% | 598648 | 20176.71 | 4.25% | | 002501 | 利源股份 | 1.14 | -12.77 | 0.00 | 0.00% | 265698 | 2984.17 | 0.75% | | 000878 | 云南铜业 | 14.65 | 18.59 | -0.02 | -0.14% | 1011407 | 149604.1 | 5.05% | | 688257 | 新锐股份 | 24.51 | 18.93 | -0.04 | -0.16% | 7586 | 1849.222 | 0.79% | | 603978 | 深圳新星 | 10.20 | -12.58 | -0.02 | -0.20% | 29301 | 2999.58 | 1.77% | | 688231 | 隆达股份 | 14.98 | 65.21 | -0.03 | -0.20% | 9090 | 1357.572 | 0.74% | | 002114 | 罗平锌电 | 4.97 | -7.69 | -0.01 | -0.20% | 200740 | 10134.48 | 6.21% | | 002824 | 和胜股份 | 15.21 | 25.35 | -0.04 | -0.26% | 75051 | 11584.68 | 3.97% | | 002378 | 章源钨业 | 6.77 | 59.93 | -0.02 | -0.29% | 372007 | 25315.78 | 3.12% | | 002171 | 楚江新材 | 8.20 | 28.67 | -0.03 | -0.36% | 269907 | 22364.88 | 2.09% | | 000060 | 中金岭南 | 4.88 | 20.67 | -0.02 | -0.41% | 884622 | 43525.87 | 2.37% | | 600219 | 南山铝业 | 3.60 | 12.13 | -0.02 | -0.55% | 1197643 | 43461.91 | 1.02% | | 600255 | 鑫科材料 | 1.80 | -53.07 | -0.01 | -0.55% | 439611 | 8056.28 | 2.43% | | 600456 | 宝钛股份 | 24.99 | 21.94 | -0.14 | -0.56% | 65219 | 16371.27 | 1.37% | | 002160 | 常铝股份 | 3.53 | 241.33 | -0.02 | -0.56% | 248027 | 8853.71 | 3.13% | | 002203 | 海亮股份 | 9.57 | 15.36 | -0.06 | -0.62% | 90406 | 8735.56 | 0.47% | | 601600 | 中国铝业 | 7.30 | 18.65 | -0.06 | -0.82% | 1635962 | 120642 | 1.25% | | 002532 | 天山铝业 | 6.95 | 14.66 | -0.06 | -0.86% | 618139 | 43522.53 | 1.50% | | 600362 | 江西铜业 | 27.18 | 14.47 | -0.24 | -0.88% | 628282 | 172368 | 3.03% | | 300697 | 电工合金 | 10.21 | 25.06 | -0.11 | -1.07% | 118545 | 12332.91 | 4.65% | | 000630 | 铜陵有色 | 4.23 | 21.64 | -0.05 | -1.17% | 4085668 | 175306.5 | 3.88% | | 601702 | 华峰铝业 | 19.31 | 23.73 | -0.23 | -1.18% | 40361 | 7836.64 | 0.40% | | 600111 | 北方稀土 | 19.99 | 30.48 | -0.27 | -1.33% | 358561 | 72184.64 | 0.99% | | 600961 | 株冶集团 | 10.69 | 18.21 | -0.15 | -1.38% | 222956 | 24002.55 | 2.97% | | 003038 | 鑫铂股份 | 29.35 | 19.45 | -0.44 | -1.48% | 11286 | 3339.01 | 1.23% | | 002540 | 亚太科技 | 5.99 | 9.65 | -0.09 | -1.48% | 124377 | 7499.54 | 1.44% | | 002842 | 翔鹭钨业 | 5.85 | -15.57 | -0.09 | -1.52% | 121755 | 7260.11 | 5.64% | | 000633 | 合金投资 | 4.96 | 321.06 | -0.08 | -1.59% | 67734 | 3381.97 | 1.76% | | 000807 | 云铝股份 | 14.54 | 12.75 | -0.26 | -1.76% | 482223 | 70862.95 | 1.39% | | 688102 | 斯瑞新材 | 9.42 | 51.99 | -0.18 | -1.88% | 25057 | 2359.617 | 0.78% | | 600281 | 华阳新材 | 3.06 | -9.87 | -0.06 | -1.92% | 143528 | 4448.22 | 2.79% | | 002578 | 闽发铝业 | 3.06 | 106.92 | -0.06 | -1.92% | 366761 | 11485.1 | 4.26% | | 600361 | 创新新材 | 4.00 | 18.38 | -0.08 | -1.96% | 374582 | 15137.16 | 4.68% | | 002333 | 罗普斯金 | 6.00 | 214.51 | -0.12 | -1.96% | 66216 | 3990.53 | 1.32% | | 000657 | 中钨高新 | 11.39 | 35.26 | -0.23 | -1.98% | 352138 | 40704.38 | 2.84% | | 873576 | 天力复合 | 20.76 | 25.46 | -0.42 | -1.98% | 5278 | 1105.562 | 1.63% | | 600206 | 有研新材 | 10.27 | 38.39 | -0.21 | -2.00% | 148704 | 15309.29 | 1.76% | | 603799 | 华友钴业 | 29.65 | 12.95 | -0.63 | -2.08% | 433692 | 129641.3 | 2.57% | | 600768 | 宁波富邦 | 7.96 | 6.20 | -0.17 | -2.09% | 53391 | 4265.07 | 3.99% | | 601137 | 博威合金 | 17.21 | 14.85 | -0.38 | -2.16% | 283910 | 49010.28 | 3.64% | | 002182 | 宝武镁业 | 17.62 | 52.06 | -0.41 | -2.27% | 118502 | 21159 | 2.13% | | 300337 | 银邦股份 | 6.37 | 81.19 | -0.15 | -2.30% | 241391 | 15520.96 | 3.39% | | 002460 | 赣锋锂业 | 36.90 | 15.05 | -0.89 | -2.36% | 206966 | 76395.75 | 1.71% | | 002466 | 天齐锂业 | 47.04 | 10.58 | -1.24 | -2.57% | 179508 | 84741.46 | 1.22% | | 000962 | 东方钽业 | 10.95 | 29.56 | -0.29 | -2.58% | 111506 | 12396.24 | 2.53% | | 300489 | 光智科技 | 17.00 | -14.08 | -0.46 | -2.63% | 26891 | 4561.24 | 1.97% | | 603399 | 吉翔股份 | 6.60 | 22.86 | -0.18 | -2.65% | 110913 | 7432.311 | 2.17% | | 300057 | 万顺新材 | 4.32 | -78.80 | -0.12 | -2.70% | 214561 | 9328.569 | 2.91% | | 002240 | 盛新锂能 | 18.48 | 24.24 | -0.52 | -2.74% | 69493 | 12970.83 | 0.82% | | 605208 | 永茂泰 | 6.42 | 35.33 | -0.19 | -2.87% | 60645 | 3926.74 | 1.84% | | 300618 | 寒锐钴业 | 31.04 | 108.63 | -0.94 | -2.94% | 199444 | 61630.92 | 7.32% | | 000831 | 中国稀土 | 28.60 | 175.33 | -0.88 | -2.99% | 322079 | 93238.32 | 3.28% | | 000933 | 神火股份 | 23.02 | 8.77 | -0.73 | -3.07% | 595847 | 138660.2 | 2.66% | | 600392 | 盛和资源 | 10.35 | 68.09 | -0.34 | -3.18% | 489632 | 51407.62 | 2.79% | | 002428 | 云南锗业 | 10.12 | 947.67 | -0.34 | -3.25% | 243327 | 24888.47 | 3.73% | | 600110 | 诺德股份 | 4.11 | 262.80 | -0.15 | -3.52% | 230795 | 9564.16 | 1.32% | | 600331 | 宏达股份 | 6.55 | -127.25 | -0.24 | -3.53% | 276851 | 18416.29 | 1.36% | | 002988 | 豪美新材 | 17.84 | 20.21 | -0.66 | -3.57% | 71884 | 13110.9 | 2.90% | | 301219 | 腾远钴业 | 46.55 | 26.68 | -2.12 | -4.36% | 199216 | 94745.29 | 11.87% | | 600549 | 厦门钨业 | 19.91 | 17.77 | -1.18 | -5.60% | 496634 | 99641.97 | 3.51% | | 002295 | 精艺股份 | 6.68 | 86.43 | -0.67 | -9.12% | 457325 | 31389.74 | 18.27% | | 000612 | 焦作万方 | 7.38 | 14.84 | -0.82 | -10.00% | 1780655 | 138895 | 14.95% |
|