|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天士力(600535)天津市上涨家数:35下跌家数:31平均涨幅:+0.27%平均换手:1.22%总成交额:93.74亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 48.80 | 244.95 | +2.74 | +5.95% | 142640.8 | 70029.47 | 10.04% | | 603529 | 爱玛科技 | 21.86 | 15.33 | +0.94 | +4.49% | 46731 | 10190.46 | 0.55% | | 300120 | 经纬辉开 | 8.53 | -9.70 | +0.33 | +4.02% | 179820 | 15243.61 | 3.41% | | 688185 | 康希诺 | 76.99 | 639.89 | +2.79 | +3.76% | 36772.8 | 28065.85 | 3.22% | | 002134 | 天津普林 | 17.11 | 44.45 | +0.33 | +1.97% | 55802 | 9506.05 | 2.26% | | 603135 | 中重科技 | 8.22 | 123.35 | +0.14 | +1.73% | 54760 | 4526.5 | 0.87% | | 603019 | 中科曙光 | 78.74 | 39.26 | +1.34 | +1.73% | 92831 | 73231.63 | 0.63% | | 300407 | 凯发电气 | 10.75 | 55.59 | +0.18 | +1.70% | 23125 | 2476.19 | 0.82% | | 301487 | 盟固利 | 20.76 | 186.67 | +0.33 | +1.62% | 209438 | 43886.11 | 4.56% | | 688041 | 海光信息 | 192.33 | 130.33 | +2.83 | +1.49% | 73735.98 | 141887.5 | 0.32% | | 603969 | 银龙股份 | 6.01 | 12.48 | +0.08 | +1.35% | 55108 | 3297.92 | 0.65% | | 002337 | 赛象科技 | 4.71 | 74.59 | +0.06 | +1.29% | 82526 | 3907.01 | 1.40% | | 300828 | 锐新科技 | 14.31 | 66.34 | +0.18 | +1.27% | 23430 | 3382.21 | 2.47% | | 002432 | 九安医疗 | 52.84 | 4.19 | +0.64 | +1.23% | 83969 | 44507.85 | 1.80% | | 688120 | 华海清科 | 203.12 | 80.40 | +2.32 | +1.16% | 39675.17 | 80164.11 | 0.80% | | 002820 | 桂发祥 | 9.31 | -62.20 | +0.10 | +1.09% | 87810 | 8293.23 | 4.37% | | 300988 | 津荣天宇 | 13.84 | 27.20 | +0.14 | +1.02% | 13386 | 1865.32 | 0.83% | | 920526 | 凯华材料 | 19.36 | 88.84 | +0.19 | +0.99% | 5774 | 1122.427 | 1.10% | | 600821 | 金开新能 | 5.56 | -37.14 | +0.05 | +0.91% | 467925 | 26297.77 | 2.38% | | 300375 | 鹏翎股份 | 3.86 | -14.71 | +0.03 | +0.78% | 57809 | 2256.04 | 1.09% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 154379 | 7641.34 | 1.41% | | 601808 | 中海油服 | 12.82 | 15.83 | +0.07 | +0.55% | 65207 | 8359.58 | 0.22% | | 603468 | 津富士达 | 19.33 | 21.57 | +0.10 | +0.52% | 4968 | 964.32 | 1.24% | | 688153 | 唯捷创芯 | 22.13 | -88.74 | +0.11 | +0.50% | 10969.36 | 2438.612 | 0.26% | | 920285 | 远大健科 | 20.86 | 12.91 | +0.10 | +0.48% | 11205 | 2348.41 | 6.23% | | 600717 | 天津港 | 4.38 | 10.79 | +0.02 | +0.46% | 82656 | 3609.06 | 0.29% | | 601919 | 中远海控 | 17.55 | 7.75 | +0.08 | +0.46% | 287009 | 50230.54 | 0.23% | | 600322 | 津投城开 | 2.41 | -4.65 | +0.01 | +0.42% | 50683 | 1222.44 | 0.46% | | 920753 | 天纺标 | 14.76 | 35.17 | +0.06 | +0.41% | 1850 | 275.245 | 0.57% | | 603712 | 七一二 | 12.19 | -22.07 | +0.04 | +0.33% | 72172 | 8838.46 | 0.93% | | 920009 | 丹娜生物 | 31.02 | 24.11 | +0.10 | +0.32% | 999 | 312.6295 | 0.99% | | 603061 | 金海通 | 235.99 | 54.71 | +0.68 | +0.29% | 17163 | 40358.64 | 1.97% | | 002887 | 绿茵生态 | 7.90 | 22.83 | +0.02 | +0.25% | 13866 | 1098.97 | 0.64% | | 603096 | 新经典 | 16.89 | 33.37 | +0.04 | +0.24% | 53484 | 9063.93 | 3.47% | | 600645 | 中源协和 | 17.58 | 73.10 | +0.03 | +0.17% | 20027 | 3526.28 | 0.43% | | 000652 | 泰达股份 | 3.12 | -14.91 | 0.00 | 0.00% | 39684 | 1243.25 | 0.27% | | 000965 | 天保基建 | 2.86 | -122.11 | 0.00 | 0.00% | 50541 | 1452.11 | 0.46% | | 600468 | 百利电气 | 5.39 | 123.36 | 0.00 | 0.00% | 43234 | 2348.73 | 0.40% | | 600751 | 海航科技 | 2.72 | 90.07 | 0.00 | 0.00% | 114112 | 3102.97 | 0.44% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002554 | 惠博普 | 2.51 | -7.00 | 0.00 | 0.00% | 55762 | 1405.67 | 0.42% | | 601360 | 三六零 | 8.22 | 81.11 | 0.00 | 0.00% | 263395 | 21794.92 | 0.38% | | 300823 | 建科智能 | 12.78 | 30.24 | 0.00 | 0.00% | 14093 | 1817.72 | 1.62% | | 601686 | 友发集团 | 4.72 | 18.61 | 0.00 | 0.00% | 15364 | 726.26 | 0.10% | | 000695 | 滨海能源 | 11.09 | -37.19 | -0.01 | -0.09% | 17728 | 1993.43 | 0.80% | | 001965 | 招商公路 | 10.36 | 15.27 | -0.01 | -0.10% | 52108 | 5379.29 | 0.08% | | 000537 | 绿发电力 | 7.08 | 40.23 | -0.01 | -0.14% | 49127 | 3490.99 | 0.24% | | 603106 | 恒银科技 | 6.73 | 145.53 | -0.01 | -0.15% | 27194 | 1844.21 | 0.52% | | 002510 | 天汽模 | 6.08 | 306.57 | -0.01 | -0.16% | 129126 | 7902.391 | 1.27% | | 600874 | 创业环保 | 5.65 | 10.10 | -0.01 | -0.18% | 32396 | 1829.98 | 0.26% | | 603126 | 中材节能 | 6.02 | 256.16 | -0.02 | -0.33% | 47161 | 2848.66 | 0.77% | | 600800 | 渤海化学 | 2.87 | -6.98 | -0.01 | -0.35% | 49078 | 1415.43 | 0.44% | | 300596 | 利安隆 | 40.26 | 15.96 | -0.15 | -0.37% | 5798 | 2331.83 | 0.25% | | 600335 | 国机汽车 | 5.19 | 15.80 | -0.02 | -0.38% | 42623 | 2216.81 | 0.29% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 79599 | 1922.59 | 0.13% | | 600535 | 天士力 | 14.33 | 17.50 | -0.06 | -0.42% | 38744 | 5552.77 | 0.26% | | 600158 | 中体产业 | 7.00 | -33.95 | -0.03 | -0.43% | 77239 | 5432.33 | 0.80% | | 688108 | 赛诺医疗 | 13.77 | 60.38 | -0.07 | -0.51% | 36581.79 | 5058.518 | 0.88% | | 002393 | 力生制药 | 12.86 | 31.96 | -0.07 | -0.54% | 9248 | 1193.24 | 0.31% | | 300875 | 捷强装备 | 29.97 | -26.01 | -0.18 | -0.60% | 22742 | 6861.92 | 2.59% | | 300026 | 红日药业 | 3.20 | 373.00 | -0.02 | -0.62% | 140703 | 4520.23 | 0.47% | | 600787 | 中储股份 | 4.62 | 29.66 | -0.03 | -0.65% | 65321 | 3027.03 | 0.30% | | 600583 | 海油工程 | 6.32 | 12.94 | -0.05 | -0.78% | 109334 | 6950.29 | 0.25% | | 301102 | 兆讯传媒 | 8.68 | -47.02 | -0.07 | -0.80% | 34063 | 2993.95 | 0.84% | | 300119 | 瑞普生物 | 17.13 | 23.62 | -0.14 | -0.81% | 21799 | 3715.95 | 0.64% | | 300195 | 长荣股份 | 4.82 | -116.79 | -0.04 | -0.82% | 45458 | 2232.19 | 1.45% | | 000897 | 津滨发展 | 1.89 | 49.63 | -0.02 | -1.05% | 182107 | 3461.38 | 1.13% | | 002821 | 凯莱英 | 153.25 | 46.83 | -1.78 | -1.15% | 45721 | 70766.69 | 1.44% | | 600329 | 达仁堂 | 41.61 | 35.78 | -0.51 | -1.21% | 18047 | 7508.91 | 0.32% | | 600082 | ST海泰 | 3.21 | -41.07 | -0.04 | -1.23% | 20035 | 651.26 | 0.32% | | 300334 | 津膜科技 | 7.10 | -54.69 | -0.09 | -1.25% | 19939 | 1433.28 | 0.66% | | 603727 | 博迈科 | 19.69 | -359.22 | -0.26 | -1.30% | 18774 | 3733.53 | 0.67% | | 001206 | 依依股份 | 15.91 | 29.89 | -0.24 | -1.49% | 11434 | 1838.13 | 1.07% | | 688420 | 美腾科技 | 20.11 | -54.91 | -0.59 | -2.85% | 4328.63 | 899.1755 | 0.49% | | 688199 | 久日新材 | 25.44 | 99.40 | -1.01 | -3.82% | 71753.21 | 18102.59 | 4.45% |
|