|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天士力(600535)天津市上涨家数:35下跌家数:33平均涨幅:+0.05%平均换手:2.04%总成交额:201.81亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603712 | 七一二 | 20.77 | -37.50 | +1.04 | +5.27% | 371552 | 76440.68 | 4.81% | | 002134 | 天津普林 | 26.79 | 365.03 | +1.33 | +5.22% | 182369 | 48093.41 | 7.42% | | 601360 | 三六零 | 11.17 | -122.71 | +0.32 | +2.95% | 2245375 | 250335.2 | 3.21% | | 600468 | 百利电气 | 7.10 | -59.57 | +0.18 | +2.60% | 693496.9 | 48475.03 | 6.38% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.17 | +2.04% | 161481 | 13604.4 | 3.06% | | 600335 | 国机汽车 | 6.51 | 21.79 | +0.12 | +1.88% | 209409 | 13576.35 | 1.40% | | 002337 | 赛象科技 | 6.57 | 89.31 | +0.10 | +1.55% | 239112 | 15678.13 | 4.07% | | 002887 | 绿茵生态 | 9.36 | 24.15 | +0.14 | +1.52% | 29667 | 2746.73 | 1.52% | | 600800 | 渤海化学 | 3.46 | -5.70 | +0.04 | +1.17% | 453894 | 15428.28 | 4.09% | | 603061 | 金海通 | 140.40 | 53.14 | +1.39 | +1.00% | 12816 | 18095.12 | 3.06% | | 600082 | 海泰发展 | 4.06 | 43.41 | +0.04 | +1.00% | 171033 | 6911.7 | 2.70% | | 301102 | 兆讯传媒 | 10.49 | 101.75 | +0.09 | +0.87% | 34748 | 3645.33 | 0.86% | | 603106 | 恒银科技 | 10.69 | 59.37 | +0.09 | +0.85% | 202873 | 21635.92 | 3.90% | | 300823 | 建科智能 | 15.62 | 63.66 | +0.12 | +0.77% | 20819 | 3216.67 | 2.46% | | 000927 | 中国铁物 | 2.61 | 33.52 | +0.02 | +0.77% | 402782 | 10492.86 | 0.67% | | 300334 | 津膜科技 | 6.96 | 86.62 | +0.05 | +0.72% | 52896 | 3651.48 | 1.75% | | 603727 | 博迈科 | 13.98 | 133.79 | +0.10 | +0.72% | 18306 | 2548.77 | 0.65% | | 603969 | 银龙股份 | 10.11 | 25.42 | +0.07 | +0.70% | 118648 | 11922.46 | 1.41% | | 603096 | 新经典 | 17.42 | 39.82 | +0.12 | +0.69% | 9196 | 1601.89 | 0.60% | | 603126 | 中材节能 | 6.72 | -231.30 | +0.04 | +0.60% | 49325 | 3290.91 | 0.81% | | 002820 | 桂发祥 | 12.05 | -317.64 | +0.07 | +0.58% | 82848 | 9914.93 | 4.12% | | 603135 | 中重科技 | 9.21 | 89.39 | +0.05 | +0.55% | 31058 | 2847.46 | 1.72% | | 000965 | 天保基建 | 3.92 | 54.00 | +0.02 | +0.51% | 245490 | 9597.06 | 2.21% | | 600158 | 中体产业 | 8.73 | 451.40 | +0.04 | +0.46% | 113049 | 9844.89 | 1.18% | | 000897 | 津滨发展 | 2.28 | 23.74 | +0.01 | +0.44% | 171347 | 3896.61 | 1.06% | | 920526 | 凯华材料 | 23.52 | 122.11 | +0.10 | +0.43% | 6464 | 1512.919 | 1.23% | | 688420 | 美腾科技 | 23.87 | 168.76 | +0.07 | +0.29% | 4493.39 | 1066.378 | 1.08% | | 603019 | 中科曙光 | 85.64 | 59.45 | +0.25 | +0.29% | 427985 | 366682.9 | 2.93% | | 688185 | 康希诺 | 62.85 | -109.32 | +0.15 | +0.24% | 9006.519 | 5655.595 | 0.79% | | 600717 | 天津港 | 4.47 | 14.69 | +0.01 | +0.22% | 99629 | 4457.92 | 0.34% | | 001965 | 招商公路 | 10.08 | 13.24 | +0.02 | +0.20% | 102203 | 10307.5 | 0.15% | | 300407 | 凯发电气 | 11.32 | 37.59 | +0.02 | +0.18% | 80266 | 9070.76 | 3.30% | | 600874 | 创业环保 | 5.94 | 11.22 | +0.01 | +0.17% | 80469 | 4787.78 | 0.65% | | 920753 | 天纺标 | 22.40 | 59.17 | +0.03 | +0.13% | 2839 | 635.4157 | 0.90% | | 601808 | 中海油服 | 14.04 | 17.17 | +0.01 | +0.07% | 77091 | 10816.39 | 0.26% | | 600488 | 津药药业 | 4.09 | 274.06 | 0.00 | 0.00% | 61275 | 2500.89 | 0.56% | | 600535 | 天士力 | 15.07 | 20.51 | 0.00 | 0.00% | 39885 | 6014.56 | 0.27% | | 600787 | 中储股份 | 5.62 | 29.15 | 0.00 | 0.00% | 130234 | 7322.81 | 0.60% | | 002821 | 凯莱英 | 92.93 | 32.26 | -0.07 | -0.08% | 26100 | 24383.01 | 0.82% | | 002432 | 九安医疗 | 40.04 | 9.85 | -0.04 | -0.10% | 38884 | 15582.01 | 0.84% | | 300828 | 锐新科技 | 16.83 | 61.68 | -0.02 | -0.12% | 56774 | 9578.4 | 4.52% | | 601686 | 友发集团 | 6.28 | 11.19 | -0.01 | -0.16% | 58325 | 3657.05 | 0.40% | | 688108 | 赛诺医疗 | 19.24 | 238.72 | -0.04 | -0.21% | 175577.8 | 33557.2 | 4.22% | | 688041 | 海光信息 | 224.41 | 220.39 | -0.60 | -0.27% | 188375.2 | 425957.7 | 0.81% | | 600583 | 海油工程 | 5.49 | 12.01 | -0.02 | -0.36% | 290507 | 15951.3 | 0.66% | | 603529 | 爱玛科技 | 29.70 | 11.02 | -0.12 | -0.40% | 29746 | 8857.32 | 0.35% | | 600322 | 津投城开 | 2.33 | -3.29 | -0.01 | -0.43% | 155223 | 3618.99 | 1.40% | | 000537 | 中绿电 | 8.21 | 18.88 | -0.04 | -0.48% | 92906 | 7635.41 | 0.45% | | 601919 | 中远海控 | 15.18 | 6.18 | -0.09 | -0.59% | 414446 | 63191.22 | 0.33% | | 002393 | 力生制药 | 21.71 | 14.49 | -0.14 | -0.64% | 30456 | 6621.42 | 1.21% | | 000652 | 泰达股份 | 4.16 | 131.44 | -0.03 | -0.72% | 147320 | 6138.26 | 1.00% | | 600821 | 金开新能 | 5.10 | 16.49 | -0.04 | -0.78% | 150860 | 7700.67 | 0.76% | | 920009 | 丹娜生物 | 75.89 | 44.93 | -0.62 | -0.81% | 2639 | 2007.026 | 3.67% | | 300026 | 红日药业 | 3.52 | -159.92 | -0.03 | -0.85% | 191432 | 6765.93 | 0.70% | | 688199 | 久日新材 | 23.57 | -141.21 | -0.24 | -1.01% | 25627.23 | 6035.612 | 1.59% | | 600751 | 海航科技 | 3.83 | 101.30 | -0.04 | -1.03% | 365804 | 14025.19 | 1.42% | | 002129 | TCL中环 | 8.57 | -3.63 | -0.09 | -1.04% | 550684 | 47493.02 | 1.36% | | 688153 | 唯捷创芯 | 37.64 | 953.08 | -0.40 | -1.05% | 32405.87 | 12181.05 | 0.79% | | 300875 | 捷强装备 | 40.49 | -13.84 | -0.47 | -1.15% | 30351 | 12281.08 | 3.46% | | 301487 | 盟固利 | 21.93 | -137.38 | -0.26 | -1.17% | 90399 | 19971.32 | 3.31% | | 600645 | 中源协和 | 25.20 | 157.77 | -0.30 | -1.18% | 68016 | 17228.56 | 1.45% | | 600329 | 达仁堂 | 45.62 | 9.82 | -0.55 | -1.19% | 27274 | 12493.75 | 0.48% | | 002510 | 天汽模 | 7.33 | 130.74 | -0.10 | -1.35% | 556014 | 40820.08 | 5.53% | | 300596 | 利安隆 | 42.21 | 19.21 | -0.60 | -1.40% | 32090 | 13652.92 | 1.44% | | 300195 | 长荣股份 | 8.01 | 213.74 | -0.13 | -1.60% | 95268 | 7642.84 | 3.03% | | 688120 | 华海清科 | 150.08 | 48.51 | -2.77 | -1.81% | 49976.24 | 76046.86 | 1.41% | | 300119 | 瑞普生物 | 18.77 | 21.06 | -0.42 | -2.19% | 54309 | 10272.88 | 1.62% | | 300375 | 鹏翎股份 | 5.26 | 85.01 | -0.12 | -2.23% | 246564 | 13010.91 | 4.85% | | 300988 | 津荣天宇 | 22.75 | 31.03 | -0.55 | -2.36% | 33928 | 7775.02 | 3.18% | | 000695 | 滨海能源 | 12.71 | -35.57 | -0.32 | -2.46% | 154785 | 19812.23 | 6.98% | | 001206 | 依依股份 | 29.71 | 24.87 | -0.78 | -2.56% | 26006 | 7797.46 | 2.45% |
|