中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天士力(600535)医药制造业上涨家数:126下跌家数:177平均涨幅:-0.19%平均换手:1.60%总成交额:376.22亿元
更新时间：2025-12-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002932明德生物19.18628.42+1.36+7.63%16376631179.9110.49%
000919金陵药业7.95153.97+0.42+5.58%41769632955.396.72%
603229奥翔药业9.9244.56+0.49+5.20%16790116564.322.02%
301093华兰股份51.10165.66+2.38+4.89%5766829036.613.67%
688759必贝特-U29.06-133.40+1.02+3.64%33237.049495.017.15%
002675东诚药业13.7468.22+0.38+2.84%10629914547.361.43%
002424ST百灵4.352738.13+0.12+2.84%47682720743.243.93%
000590古汉医药11.21-24.00+0.29+2.66%484025401.362.02%
688192迪哲医药-U57.60-30.62+1.45+2.58%21276.8412113.380.47%
920047诺思兰德23.71-137.22+0.57+2.46%354268429.481.97%
002868*ST绿康33.71-14.14+0.81+2.46%158405313.661.03%
300501海顺新材15.3268.11+0.32+2.13%334725055.722.67%
301246宏源药业25.00703.12+0.50+2.04%424005106691.826.99%
002422科伦药业29.3528.16+0.52+1.80%16615248359.541.27%
688513苑东生物61.5545.02+1.04+1.72%15799.099643.130.89%
002826易明医药18.3840.81+0.31+1.72%484448905.912.78%
301075多瑞医药59.67-59.87+0.98+1.67%159079421.111.99%
603087甘李药业68.0743.92+1.11+1.66%7317249717.031.31%
002019亿帆医药11.9635.99+0.19+1.61%11294413375.321.33%
688098申联生物8.88-120.20+0.14+1.60%31565.182787.8040.77%
300573兴齐眼药70.2926.80+1.07+1.55%7745054510.534.09%
002653海思科51.32186.04+0.70+1.38%3468917732.760.72%
603351威尔药业26.0223.88+0.35+1.36%68071756.560.50%
300452山河药辅13.3824.21+0.17+1.29%447085946.152.39%
300381溢多利6.52492.76+0.08+1.24%547613546.461.12%
688302海创药业-U49.17-33.68+0.60+1.24%18718.019170.5761.89%
600211西藏药业42.5513.98+0.50+1.19%2932912434.90.91%
002923润都股份12.15-78.27+0.13+1.08%331894026.711.29%
300482万孚生物19.7535.63+0.21+1.07%385647629.3910.90%
688197首药控股-U34.74-24.99+0.36+1.05%7902.992726.1761.23%
688566吉贝尔29.8524.63+0.30+1.02%11850.913547.130.59%
688373盟科药业-U6.04-11.55+0.06+1.00%42854.262569.7970.82%
603139康惠股份20.47-11.12+0.20+0.99%177573622.951.78%
300583赛托生物13.69-15.04+0.13+0.96%170052317.850.91%
600080金花股份7.5435.93+0.07+0.94%592414411.371.59%
688163赛伦生物21.7751.72+0.20+0.93%4756.61028.8140.44%
600216浙江医药13.8610.71+0.12+0.87%8833812224.280.92%
000566海南海药7.15-6.30+0.06+0.85%121238286701.059.35%
000518*ST四环2.41-22.96+0.02+0.84%27921670.370.27%
603880南卫股份6.23-8.90+0.05+0.81%347242146.181.20%
002817黄山胶囊7.6039.35+0.06+0.80%414123128.741.43%
688176亚虹医药-U11.51-18.15+0.09+0.79%58965.916792.9611.35%
600530交大昂立6.44195.57+0.05+0.78%629384036.230.81%
301277新天地11.7937.36+0.09+0.77%138391620.660.35%
688505复旦张江8.30-137.28+0.06+0.73%20893.741726.880.29%
300239东宝生物5.8651.04+0.04+0.69%39633423612.836.72%
300255常山药业62.10-189.25+0.42+0.68%9953361872.861.08%
300086康芝药业12.03-28.80+0.08+0.67%824608.999629.1918.71%
688091上海谊众47.00423.06+0.31+0.66%22025.6310280.191.07%
002566益盛药业7.6362.58+0.05+0.66%434433292.531.87%
688321微芯生物29.221636.42+0.19+0.65%71371.7220866.961.75%
688189南新制药7.97-5.94+0.05+0.63%421553341.6041.54%
002872ST天圣4.86-16.03+0.03+0.62%215371048.81.00%
603439三力制药11.7029.78+0.07+0.60%174762036.350.43%
688217睿昂基因26.35-54.29+0.15+0.57%5155.151354.6710.92%
000952广济药业7.03-10.42+0.04+0.57%1108367755.343.22%
605507国邦医药24.8015.88+0.14+0.57%4318910691.251.43%
688553汇宇制药-W17.79159.55+0.10+0.57%28680.625108.6740.83%
688331荣昌生物77.79-46.27+0.42+0.54%58292.844458.743.59%
300357我武生物28.3538.02+0.15+0.53%4470412711.240.92%
688266泽璟制药-U92.70-184.02+0.45+0.49%22501.520822.30.85%
603387基蛋生物8.3720.33+0.04+0.48%604215062.421.19%
600422昆药集团12.5620.11+0.06+0.48%299643758.720.40%
600201生物股份15.07166.28+0.07+0.47%26538039792.712.39%
688687凯因科技24.9231.14+0.11+0.44%16677.114144.4270.98%
300147ST香雪9.10-6.00+0.04+0.44%537394903.160.82%
300871回盛生物20.7319.47+0.09+0.44%345027142.2091.71%
002020京新药业18.9822.93+0.08+0.42%7317313895.341.11%
688068热景生物162.00-57.91+0.68+0.42%10865.2217336.861.17%
002793罗欣药业4.80-7.71+0.02+0.42%861604125.540.79%
688075安旭生物38.6740.66+0.15+0.39%3406.2413200.27%
002755奥赛康16.3359.07+0.06+0.37%467627612.320.50%
600252中恒集团2.74-24.00+0.01+0.37%3066058382.070.96%
000766通化金马27.49462.25+0.10+0.37%19459853316.912.01%
002644佛慈制药8.6474.68+0.03+0.35%778726694.051.52%
300158振东制药5.81-4.28+0.02+0.35%20495411822.742.07%
920433大唐药业5.87-36.71+0.02+0.34%10928639.80780.65%
002688金河生物5.9536.58+0.02+0.34%950145622.251.27%
600613神奇制药6.0752.01+0.02+0.33%514113105.541.07%
000423东阿阿胶49.0818.83+0.16+0.33%5008624483.150.78%
920735德源药业33.9918.07+0.11+0.32%101953462.1520.98%
300110华仁药业3.15-2.64+0.01+0.32%1539004829.611.30%
301130西点药业28.5455.48+0.09+0.32%57141623.270.98%
600332白云山25.7414.01+0.08+0.31%7500119327.020.53%
920344三元基因23.45-721.19+0.07+0.30%2373555.78580.21%
600479千金药业10.1620.00+0.03+0.30%289352933.110.69%
002082万邦德13.93599.94+0.04+0.29%10796714944.271.95%
000534万泽股份22.0050.07+0.06+0.27%28268463319.875.65%
002581ST未名7.50-22.41+0.02+0.27%205001546.760.51%
300636同和药业7.5133.37+0.02+0.27%359092682.210.98%
688185康希诺62.85-109.32+0.15+0.24%9006.5195655.5950.79%
301331恩威医药26.4452.26+0.06+0.23%69821840.990.68%
600572康恩贝4.4616.43+0.01+0.22%2075229246.210.82%
688177百奥泰23.14-25.98+0.05+0.22%9355.632165.3660.23%
301089拓新药业28.00-74.76+0.06+0.21%120083366.091.33%
000931中关村4.8771.28+0.01+0.21%583262836.880.78%
002001新和成25.1910.75+0.05+0.20%14962637488.830.49%
300685艾德生物20.4627.61+0.04+0.20%336246888.260.86%
920946森萱医药10.5533.11+0.02+0.19%194972058.1660.46%
002287奇正藏药23.6622.10+0.04+0.17%143933410.250.25%
002022科华生物5.94-4.07+0.01+0.17%473542810.470.92%
688221前沿生物-U18.05-40.31+0.03+0.17%73711.4413216.291.97%
000788北大医药6.1125.36+0.01+0.16%1404198545.3112.36%
688319欧林生物25.36160.41+0.04+0.16%27400.916961.1650.68%
603976正川股份19.33165.62+0.03+0.16%60271163.360.40%
002898*ST赛隆13.62-34.32+0.02+0.15%6894934.470.68%
688382益方生物-U27.24-135.48+0.04+0.15%80747.321736.911.93%
688193仁度生物48.37-354.35+0.07+0.14%3207.031543.3130.80%
688575亚辉龙14.2056.61+0.02+0.14%21234.083020.020.37%
002349精华制药7.2626.80+0.01+0.14%668014844.740.82%
688506百利天恒323.10-156.50+0.44+0.14%6807.13922000.290.66%
688426康为世纪23.83-19.46+0.03+0.13%6565.561565.4571.71%
000915华特达因33.0413.87+0.04+0.12%268708900.861.15%
688366昊海生科43.9026.34+0.05+0.11%4759.862088.3160.25%
600196复星医药26.4921.55+0.03+0.11%10401627475.910.49%
920017星昊医药18.2125.18+0.02+0.11%89771632.8380.73%
300942易瑞生物9.41122.00+0.01+0.11%365653441.580.90%
688289圣湘生物18.9140.36+0.02+0.11%22598.384267.750.39%
600267海正药业9.8921.68+0.01+0.10%554945498.180.46%
688278特宝生物83.6836.35+0.07+0.08%10715.238939.1480.26%
688076ST诺泰37.7023.89+0.03+0.08%22080.928373.1780.70%
300558贝达药业46.6964.77+0.03+0.06%32267150750.77%
920656海昇药业17.4626.27+0.01+0.06%67761174.3222.09%
920478峆一药业18.5625.10+0.01+0.05%54701012.0791.16%
920367新赣江20.17136.83+0.01+0.05%56761144.0031.36%
002880卫光生物25.5025.29+0.01+0.04%54811393.530.24%
000739普洛药业16.2721.870.000.00%526578545.6490.45%
600351亚宝药业6.4920.150.000.00%431132796.940.62%
600488津药药业4.09274.060.000.00%612752500.890.56%
600518康美药业1.911587.290.000.00%106690120380.580.77%
600535天士力15.0720.510.000.00%398856014.560.27%
600812华北制药5.5351.840.000.00%640253541.960.37%
300039上海凯宝6.0318.250.000.00%974055869.991.06%
002332仙琚制药9.0132.570.000.00%570965136.710.58%
002412汉森制药6.4118.750.000.00%704204503.031.41%
002437誉衡药业3.0723.380.000.00%2586847961.821.23%
300289利德曼6.97-45.520.000.00%578554021.681.07%
002693*ST双成6.96-67.140.000.00%483253370.681.18%
002773康弘药业29.9722.080.000.00%4629513786.920.67%
300639凯普生物5.38-6.680.000.00%553212973.450.87%
688136科兴制药31.6750.760.000.00%18644.625893.840.93%
688468科美诊断7.3452.120.000.00%25865.741895.4090.64%
920729永顺生物8.6857.220.000.00%3907337.90570.51%
301301川宁生物10.1424.160.000.00%455344618.050.74%
001367海森药业21.9527.010.000.00%84631855.92.13%
688363华熙生物43.68325.57-0.01-0.02%22509.719871.9720.47%
688606奥泰生物63.8917.18-0.02-0.03%3156.842013.0630.40%
688443智翔金泰-U27.24-17.12-0.01-0.04%12452.363399.0241.07%
603896寿仙谷19.3828.19-0.01-0.05%90251748.150.46%
688799华纳药厂47.7029.40-0.03-0.06%10462.874990.0130.80%
300841康华生物72.2651.63-0.05-0.07%106327678.520.89%
002821凯莱英92.9332.26-0.07-0.08%2610024383.010.82%
600380健康元11.5515.47-0.01-0.09%830569606.110.45%
603520司太立9.40-140.89-0.01-0.11%566075305.281.29%
600195中牧股份7.8737.48-0.01-0.13%748455877.610.73%
002370亚太药业7.3140.41-0.01-0.14%17762712949.992.38%
600285羚锐制药20.7114.69-0.03-0.14%445249253.460.79%
300642透景生命18.39187.80-0.03-0.16%235714320.081.71%
603718海利生物6.1023.34-0.01-0.16%634763877.590.98%
300702天宇股份23.6042.83-0.04-0.17%1625738250.77%
002399海普瑞11.7941.17-0.02-0.17%193142278.480.15%
002603以岭药业17.07-102.26-0.03-0.18%102902175920.75%
300463迈克生物11.19-57.60-0.02-0.18%425574758.410.87%
600085同仁堂32.2632.68-0.06-0.19%4519014574.630.33%
600624ST复华5.29-30.20-0.01-0.19%425092248.650.63%
600436片仔癀168.7842.08-0.32-0.19%17199289390.29%
600420国药现代10.1014.56-0.02-0.20%386963912.490.32%
002873新天药业9.92322.69-0.02-0.20%332523281.171.39%
300439美康生物9.8540.20-0.02-0.20%2116920850.72%
000513丽珠集团34.4614.54-0.07-0.20%3113710742.230.53%
000661长春高新92.5539.37-0.19-0.20%3113728888.060.78%
688247宣泰医药9.7044.60-0.02-0.21%17134.391660.6130.38%
002275桂林三金14.1015.84-0.03-0.21%166392347.950.30%
300233金城医药13.9969.47-0.03-0.21%443576207.911.20%
300194福安药业4.4336.48-0.01-0.23%1255115567.481.30%
688739成大生物25.7660.29-0.06-0.23%9712.4792506.3760.23%
301211亨迪药业12.22134.93-0.03-0.24%361744427.020.87%
600993马应龙28.0021.12-0.07-0.25%4743513291.251.10%
000790华神科技3.87-21.90-0.01-0.26%1020953930.961.64%
300832新产业56.2526.79-0.15-0.27%2181712221.830.32%
300519新光药业14.9041.14-0.04-0.27%160112389.841.40%
002737葵花药业14.77-67.22-0.04-0.27%150252222.920.26%
000999华润三九28.4617.16-0.08-0.28%4172411874.50.25%
300485赛升药业10.5862.76-0.03-0.28%317433355.591.16%
002198嘉应制药7.0390.25-0.02-0.28%1084907638.462.14%
603811诚意药业10.5015.18-0.03-0.28%479805021.141.47%
300966共同药业19.69-49.49-0.06-0.30%110402168.021.45%
002252上海莱士6.3423.04-0.02-0.31%17129610872.870.26%
000538云南白药56.7619.48-0.18-0.32%4536025786.170.26%
002864盘龙药业30.8427.20-0.10-0.32%168055173.892.27%
920266生物谷9.07-10.07-0.03-0.33%3968360.1140.33%
688428诺诚健华-U20.52-157.69-0.07-0.34%47827.659777.891.78%
603207小方制药28.6221.52-0.10-0.35%40031147.670.74%
000650仁和药业5.6517.76-0.02-0.35%1384867841.461.04%
002550千红制药7.8623.41-0.03-0.38%914827192.760.97%
600062华润双鹤18.2912.02-0.07-0.38%431577903.080.42%
000597东北制药5.2219.89-0.02-0.38%8792045910.62%
603858步长制药15.649920.40-0.06-0.38%502867881.840.48%
301509金凯生科33.7839.60-0.13-0.38%136044592.862.40%
688338赛科希德25.8829.25-0.10-0.38%4061.651049.3550.38%
300434金石亚药10.2831.67-0.04-0.39%6885770752.01%
605177东亚药业17.80-9.36-0.07-0.39%128532282.581.14%
002007华兰生物15.1329.15-0.06-0.39%622269428.190.40%
688317之江生物20.17-26.95-0.08-0.40%10267.212063.920.53%
603168莎普爱思7.36-42.33-0.03-0.41%344232526.320.92%
301207华兰疫苗18.63158.91-0.08-0.43%330366165.640.55%
600789鲁抗医药9.0450.06-0.04-0.44%12266911121.881.37%
603998方盛制药11.2416.71-0.05-0.44%334353766.140.76%
002940昂利康33.5262.56-0.15-0.45%4799116078.252.59%
301507民生健康15.3645.61-0.07-0.45%490557504.3914.45%
002262恩华药业24.1319.94-0.11-0.45%387019351.60.44%
000989九芝堂8.7358.64-0.04-0.46%517744517.80.75%
000623吉林敖东19.539.10-0.09-0.46%9997119634.420.84%
688393安必平23.69-116.01-0.11-0.46%16538.713942.4141.77%
920982锦波生物233.7034.45-1.10-0.47%521012245.260.95%
603676卫信康10.5220.61-0.05-0.47%116221223.810.27%
688253英诺特30.1830.98-0.15-0.49%9585.512903.6741.38%
688180君实生物-U34.16-36.92-0.17-0.50%53438.1718379.510.70%
600594益佰制药3.98-13.43-0.02-0.50%1217034843.81.54%
002030达安基因5.96-14.83-0.03-0.50%1075596417.090.77%
000813德展健康3.84-89.95-0.02-0.52%1901767291.1690.91%
300009安科生物9.5723.94-0.05-0.52%10521610105.650.86%
300534陇神戎发9.48103.32-0.05-0.52%364023443.231.21%
002038双鹭药业7.3790.39-0.04-0.54%14775110892.731.73%
603566普莱柯12.4329.94-0.07-0.56%258313214.770.75%
300122智飞生物18.87-34.49-0.11-0.58%9932918779.480.70%
300267尔康制药3.41-22.81-0.02-0.58%1800256146.051.27%
002102能特科技3.33-32.27-0.02-0.60%2535788414.721.17%
300601康泰生物14.77-164.50-0.09-0.61%659229754.820.73%
600867通化东宝8.1713.21-0.05-0.61%15216812469.450.77%
603590康辰药业39.75110.65-0.25-0.63%190137567.681.20%
300016北陆药业7.94133.67-0.05-0.63%527024195.160.94%
600671天目药业17.3163.59-0.11-0.63%270034707.582.22%
000153丰原药业6.2725.60-0.04-0.63%574093601.921.25%
002393力生制药21.7114.49-0.14-0.64%304566621.421.21%
688520神州细胞43.31-66.81-0.28-0.64%16983.487377.770.38%
688526科前生物15.2615.48-0.10-0.65%17997.392751.2790.39%
600513联环药业18.31-119.87-0.12-0.65%6053711079.612.12%
000403派林生物13.6923.24-0.09-0.65%630598649.540.67%
603707健友股份9.0322.45-0.06-0.66%887978025.8310.55%
301281科源制药29.3060.74-0.20-0.68%156164603.72.27%
688166博瑞医药49.06334.38-0.34-0.69%37820.4918563.350.89%
600161天坛生物16.3424.55-0.12-0.73%8039413169.550.41%
920230欧康医药12.07173.12-0.09-0.74%4438538.43920.94%
300406九强生物13.0717.75-0.10-0.76%310994070.30.73%
603222济民健康9.13-29.01-0.07-0.76%1027159390.851.96%
301258富士莱32.5039.22-0.25-0.76%56491838.90.63%
000756新华制药15.4127.81-0.12-0.77%8911413763.131.81%
600557康缘药业14.1128.39-0.11-0.77%476686728.60.84%
688658悦康药业22.61-43.48-0.18-0.79%48745.0810961.021.08%
002365永安药业14.92173.05-0.12-0.80%528477917.242.15%
688298东方生物23.43-9.85-0.19-0.80%12813.593008.5260.64%
300111向日葵6.131242.95-0.05-0.81%42763326209.033.82%
920009丹娜生物75.8944.93-0.62-0.81%26392007.0263.67%
688276百克生物18.86-45.75-0.16-0.84%17035.933223.7240.41%
300026红日药业3.52-159.92-0.03-0.85%1914326765.930.70%
600566济川药业26.3014.67-0.23-0.87%250656630.640.27%
603669灵康药业4.56-27.78-0.04-0.87%702383207.350.97%
920547无锡晶海23.6534.83-0.21-0.88%52651246.2811.40%
603456九洲药业17.9022.02-0.16-0.89%9590017266.391.08%
300363博腾股份23.24-8967.93-0.21-0.90%6351114893.831.27%
603658安图生物35.4218.44-0.33-0.92%226058034.180.40%
603367辰欣药业17.3215.91-0.17-0.97%7132312370.361.58%
300204舒泰神27.32-78.55-0.27-0.98%20695956312.594.56%
600079ST人福18.1120.69-0.18-0.98%20444437308.911.32%
603567珍宝岛8.93-25.26-0.09-1.00%899458000.980.96%
002907华森制药14.8182.89-0.15-1.00%210203126.970.70%
300878维康药业25.51-11.71-0.26-1.01%220535639.321.53%
600276恒瑞医药59.5752.94-0.61-1.01%268279160394.90.42%
600771广誉远17.98106.84-0.19-1.05%391657075.110.80%
300705九典制药14.9815.98-0.16-1.06%472377093.2091.28%
300584海辰药业50.22134.58-0.55-1.08%3079915494.443.75%
002728特一药业10.8569.84-0.12-1.09%17801019399.664.72%
600129太极集团18.05-28.23-0.20-1.10%389917054.750.71%
300294博雅生物22.6034.82-0.26-1.14%402659131.320.80%
600664哈药股份3.4519.34-0.04-1.15%1711705929.760.68%
688336三生国健59.5742.21-0.70-1.16%18170.9410858.880.29%
300401花园生物15.1227.23-0.18-1.18%16655925361.713.12%
605116奥锐特25.0523.97-0.30-1.18%300117565.3510.74%
600329达仁堂45.629.82-0.55-1.19%2727412493.750.48%
600222太龙药业6.5880.42-0.08-1.20%1452059547.082.53%
300683海特生物27.73-19.34-0.34-1.21%256027127.232.10%
603538美诺华19.2442.67-0.24-1.23%337316505.211.56%
000908*ST景峰7.1940.40-0.09-1.24%914906593.051.04%
600227赤天化2.38-19.65-0.03-1.24%2555916094.312.00%
688235百济神州-U268.60-2704.80-3.40-1.25%13281.2235771.371.15%
601089福元医药24.0024.88-0.32-1.32%249936039.820.52%
600750江中药业23.1717.85-0.31-1.32%420939823.3110.67%
688062迈威生物-U38.47-16.22-0.53-1.36%46644.8117966.072.28%
600521华海药业16.9754.28-0.24-1.39%13446522871.240.90%
300181佐力药业16.1619.01-0.23-1.40%9712815773.31.61%
920566梓橦宫11.1219.13-0.16-1.42%276963104.3982.47%
300142沃森生物10.91354.33-0.16-1.45%18817520619.81.21%
002166莱茵生物8.4547.55-0.13-1.52%16016813628.922.16%
688578艾力斯104.1523.64-1.64-1.55%22590.1323709.40.50%
301111粤万年青19.03-168.53-0.30-1.55%476549109.292.98%
688117圣诺生物37.7949.53-0.62-1.61%32950.0112375.652.09%
603392万泰生物44.94-170.21-0.74-1.62%3037313682.490.24%
688765禾元生物-U69.11-153.64-1.15-1.64%13622.319454.9223.32%
300723一品红33.55-35.28-0.56-1.64%7493925218.111.79%
688399硕世生物68.50-221.27-1.17-1.68%8112.215603.7120.97%
002317众生药业18.98-81.73-0.33-1.71%29290455846.163.85%
002562兄弟科技6.4667.29-0.12-1.82%26846417372.623.83%
002900哈三联12.46-20.66-0.24-1.89%386434866.952.21%
300006莱美药业5.14-50.58-0.10-1.91%22381911579.322.12%
300199翰宇药业17.90-234.23-0.35-1.92%20791937454.732.79%
002107沃华医药6.2446.48-0.13-2.04%833985190.961.46%
300436广生堂89.15-71.98-1.91-2.10%3382630340.452.47%
300119瑞普生物18.7721.06-0.42-2.19%5430910272.881.62%
600851海欣股份6.8352.76-0.16-2.29%492983383.460.67%
688670金迪克20.23-19.70-0.48-2.32%29683.416034.9312.41%
300254仟源医药10.12127.27-0.27-2.60%842838556.793.76%
002141贤丰控股3.73-53.27-0.10-2.61%1827156847.051.79%
300497富祥药业15.11-29.84-0.41-2.64%38929259612.998.83%
688767博拓生物37.7855.01-1.20-3.08%23146.858813.1011.55%
301201诚达药业40.70-121.74-1.63-3.85%5985124501.495.51%
002099海翔药业6.24-30.16-0.27-4.15%50436831410.653.12%
002294信立泰49.5582.13-2.24-4.33%13296966002.681.19%
605199ST葫芦娃7.62-18.13-0.37-4.63%17616113425.854.40%
920575康乐卫士8.27-7.47-0.42-4.83%781676539.6294.16%
688656浩欧博153.80268.00-13.43-8.03%20718.8732876.813.26%
300391*ST长药0.87-0.46-0.08-8.42%828288.97323.31123.64%

转至天士力（600535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。