中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST亿晶(600537)浙江省上涨家数:573下跌家数:152平均涨幅:+1.53%平均换手:0.81%总成交额:461.78亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688320禾川科技33.55-330.17+4.90+17.10%42659.8913552.062.82%
688836宇树科技759.60549.05+102.98+15.68%30559.41220711.710.16%
300118东方日升11.67-4.02+1.40+13.63%1293454148201.713.96%
688215瑞晟智能36.0656.04+3.86+11.99%8037.42809.7560.89%
920270天铭科技11.2965.76+1.19+11.78%182492038.5382.25%
301252同星科技34.1253.13+3.39+11.03%233657781.031.72%
603703盛洋科技11.10-68.13+1.01+10.01%27159829407.916.54%
002931锋龙股份43.86486.60+3.99+10.01%8503136532.084.20%
603040新坐标39.7134.01+3.61+10.00%177076821.1290.90%
002403爱仕达11.44-12.98+1.04+10.00%808919030.122.72%
002488金固股份7.48149.81+0.68+10.00%34821625345.163.78%
605488福莱新材53.80234.69+4.89+10.00%7537640296.952.53%
600776东方通信12.2260.05+1.11+9.99%22480326398.342.35%
002124天邦食品2.18-1.50+0.18+9.00%112722324431.735.72%
301119正强股份25.2838.67+1.93+8.27%239765939.492.04%
002164宁波东力20.2049.09+1.52+8.14%38353377197.637.99%
603048浙江黎明23.86173.78+1.76+7.96%92432133.40.63%
300469信息发展52.55-71.80+3.65+7.46%3425317611.541.38%
300307慈星股份9.3540.28+0.64+7.35%24603122883.133.12%
603119浙江荣泰65.9397.39+4.28+6.94%5326534620.631.13%
688270ST臻镭58.58118.78+3.76+6.86%41289.4924030.161.38%
603926铁流股份15.7438.77+1.00+6.78%239913732.91.04%
603103横店影视18.15-89.39+1.15+6.76%5954210723.670.94%
001270铖昌科技90.43153.04+5.68+6.70%3980735964.11.94%
688360德马科技21.0253.24+1.32+6.70%27802.065741.2171.05%
920211新睿电子77.8547.53+4.86+6.66%17421333.8041.50%
603337杰克科技48.4730.79+2.99+6.57%5977228664.441.28%
300953震裕科技109.0034.60+6.57+6.41%3545137975.642.01%
300718长盛轴承53.3561.03+3.20+6.38%3415617998.671.73%
002472双环传动45.4930.13+2.69+6.29%8298037159.51.10%
605255天普股份50.69-889.89+2.98+6.25%49262511.630.37%
300969恒帅股份89.4394.83+5.23+6.21%1644614602.612.10%
688306均普智能10.12310.48+0.59+6.19%94936.49495.7070.77%
603662柯力传感57.5450.68+3.34+6.16%5691532088.282.03%
688777中控技术76.72390.42+4.44+6.14%42738.3432213.310.54%
600933爱柯迪15.2215.97+0.88+6.14%10218415439.141.04%
301218华是科技91.00-107.24+5.25+6.12%5733849510.088.00%
688583思看科技75.01248.60+4.32+6.11%5761.234284.8461.34%
603297永新光学110.5854.89+6.15+5.89%77738475.950.70%
601689拓普集团47.3233.23+2.61+5.84%10267347869.890.59%
605068明新旭腾17.17-1082.54+0.93+5.73%145812479.610.90%
688109品茗科技71.602498.14+3.83+5.65%6257.6194413.3640.79%
300984金沃股份34.09120.59+1.82+5.64%254258648.3112.05%
301279金道科技21.5949.85+1.13+5.52%63651353.60.49%
688611杭州柯林69.08-233.49+3.60+5.50%5100.093465.8060.33%
300488恒锋工具37.6732.36+1.96+5.49%242199007.141.49%
301550斯菱智驱133.00302.51+6.90+5.47%2301730327.941.12%
300920润阳科技29.664469.41+1.53+5.44%68091991.40.79%
002050三花智控35.4938.41+1.82+5.41%20232870661.170.55%
688623双元科技60.5970.44+3.09+5.37%4202.252478.6111.18%
600699均胜电子21.8528.88+1.11+5.35%16226634938.891.16%
301225恒勃股份69.5190.52+3.53+5.35%100396868.7912.28%
603305旭升集团12.0536.66+0.61+5.33%15011717892.051.30%
301222浙江恒威21.8234.66+1.08+5.21%77451669.560.73%
688039当虹科技38.60-31.62+1.90+5.18%16078.586135.951.45%
603657春光科技35.63-35.98+1.75+5.17%5486018671.694.06%
688255凯尔达22.4249.36+1.10+5.16%11206.192484.8341.02%
688767博拓生物38.68559.58+1.88+5.11%5515.272090.80.37%
600580卧龙电驱24.3751.12+1.18+5.09%13757833339.330.88%
605056咸亨国际13.2322.45+0.64+5.08%210842737.540.52%
603089正裕工业9.09-34.47+0.43+4.97%1044529535.663.79%
688290景业智能57.30-168.21+2.69+4.93%70353957.4760.69%
920011晨光电机18.0218.49+0.84+4.89%58351038.2073.14%
300553集智股份39.45-948.47+1.83+4.86%113034458.781.33%
920690捷众科技17.0320.11+0.77+4.74%143402436.9912.56%
002896中大力德60.18206.02+2.72+4.73%2360614086.991.20%
300652雷迪克29.0248.53+1.31+4.73%132953811.581.12%
300893松原安全15.6023.34+0.70+4.70%376115815.491.49%
605566福莱蒽特26.4241.36+1.18+4.68%131353449.040.99%
603085天成自控8.9030.01+0.39+4.58%259342277.980.65%
002703浙江世宝14.1864.00+0.62+4.57%8539712025.411.46%
301448开创电气49.13570.28+2.13+4.53%38201856.630.54%
300853申昊科技29.52-35.19+1.27+4.50%178495217.511.22%
600261阳光照明5.6484.29+0.24+4.44%145619080794.5610.91%
301398星源卓镁43.54-64.55+1.85+4.44%45321957.240.42%
603667五洲新春55.5821.82+2.36+4.43%9166650397.62.39%
002196方正电机9.49440.46+0.40+4.40%1044799860.882.13%
300943春晖智控25.0084.33+1.05+4.38%361118959.4092.69%
002434万里扬6.46-86.88+0.27+4.36%1482539528.891.13%
300234开尔新材11.99-171.62+0.50+4.35%266043128.420.77%
688365光云科技15.112256.23+0.63+4.35%37932.245638.9340.89%
002779中坚科技84.93223.72+3.53+4.34%99638428.180.60%
300649杭州园林24.85-39.79+1.03+4.32%204835025.622.01%
000559万向钱潮13.0341.47+0.54+4.32%24295031440.710.73%
603901永创智能10.6226.40+0.44+4.32%748997961.641.32%
002082ST万邦10.40-43.44+0.43+4.31%414494333.150.73%
301368丰立智能39.24-93.64+1.62+4.31%80673128.940.68%
300461田中精机44.99504.16+1.85+4.29%3628016215.552.51%
300100双林股份21.5757.35+0.88+4.25%322106895.040.58%
300817双飞集团16.6841.27+0.68+4.25%112501862.820.89%
002126银轮股份29.1327.03+1.18+4.22%5454915795.620.68%
300539横河精密19.08107.63+0.76+4.15%487979226.462.23%
301057汇隆新材18.3882.76+0.73+4.14%171543190.652.08%
603081大丰实业11.1554.32+0.44+4.11%602136642.471.43%
920169七丰精工21.2058.71+0.82+4.02%143193030.7162.82%
300879大叶股份15.90-13.95+0.61+3.99%172632734.990.86%
300133华策影视10.47101.88+0.40+3.97%46975448241.062.82%
603373安邦护卫38.2043.19+1.44+3.92%52972009.970.83%
688130晶华微14.57-194.10+0.53+3.77%32450.344776.4485.38%
603331百达精工10.45-10.25+0.38+3.77%213242220.311.05%
605555德昌股份11.3483.65+0.40+3.66%168901899.350.35%
002173创新医疗17.02-62.13+0.60+3.65%8102513712.81.93%
301092争光股份42.2572.52+1.46+3.58%60722552.531.00%
002214大立科技16.81-50.79+0.57+3.51%181693042.690.38%
603767中马传动16.12-2611.58+0.54+3.47%416416679.341.35%
301216万凯新材16.219.35+0.54+3.45%487337830.060.89%
002664信质集团14.13105.12+0.47+3.44%127791794.320.32%
300626华瑞股份25.96345.08+0.86+3.43%90692354.910.50%
603239浙江仙通13.7620.22+0.45+3.38%109681497.460.41%
605018长华集团10.41135.30+0.34+3.38%96661000.110.21%
603500祥和实业10.7730.05+0.35+3.36%623736731.751.87%
603677奇精机械14.47266.83+0.47+3.36%205642930.521.07%
002122ST汇洲2.78-440.38+0.09+3.35%884662458.730.45%
300698万马科技20.40240.21+0.66+3.34%4813977.810.39%
688088虹软科技32.4861.48+1.05+3.34%14663.044705.8150.37%
301255通力科技18.91315.75+0.61+3.33%5213980.70.39%
002048宁波华翔19.5412.52+0.63+3.33%8018615501.061.13%
920202安达股份11.2319.75+0.36+3.31%90171003.1043.79%
603583捷昌驱动28.7533.21+0.90+3.23%124493566.980.32%
603171税友股份48.1576.87+1.50+3.22%187928965.80.46%
920249利尔达8.6832.76+0.27+3.21%119311027.1080.96%
688127蓝特光学43.4831.16+1.35+3.20%13810.125912.3430.34%
688141杰华特67.20-32.63+2.06+3.16%34286.4922940.910.75%
002590万安科技9.5823.24+0.29+3.12%232202208.840.47%
300695兆丰股份58.8679.23+1.78+3.12%2181812687.122.13%
920924广脉科技12.63139.87+0.38+3.10%3478440.14870.53%
920223荣亿精密11.65-110.80+0.35+3.10%8087941.25450.99%
003030祖名股份22.32-69.62+0.67+3.09%53581179.820.66%
600130波导股份4.00664.46+0.12+3.09%496151969.70.67%
605060联德股份29.3326.18+0.87+3.06%137754032.420.58%
301309万得凯28.9019.31+0.85+3.03%38571111.850.64%
600576祥源文旅5.46139.57+0.16+3.02%916674976.431.39%
601882海天精工20.4921.29+0.60+3.02%206094200.470.39%
300710万隆光电24.31-66.36+0.71+3.01%73651808.340.99%
603637镇海股份10.6252.95+0.31+3.01%179651917.430.75%
301316慧博云通31.00183.89+0.90+2.99%143504437.570.37%
603178圣龙股份14.59-25.55+0.42+2.96%127291851.920.54%
601177杭齿前进13.2319.63+0.38+2.96%187332476.60.47%
002099海翔药业5.93-40.93+0.17+2.95%537313160.360.33%
605088冠盛股份19.9718.06+0.57+2.94%91211817.070.45%
688079美迪凯10.91-23.52+0.31+2.92%19062.712072.8460.47%
300611美力科技19.1825.03+0.53+2.84%116722229.960.79%
300316晶盛机电38.03187.13+1.05+2.84%3151811952.570.26%
002615哈尔斯5.8162.70+0.16+2.83%286941658.080.73%
301295美硕科技28.7950.97+0.79+2.82%50091442.121.70%
688577浙海德曼38.0066.43+1.04+2.81%3172.631199.840.20%
002730电光科技15.76117.13+0.43+2.80%115431804.420.33%
601579会稽山22.3839.54+0.61+2.80%6157513725.881.28%
301095广立微55.9290.91+1.52+2.79%102395675.320.59%
002897意华股份43.9342.85+1.19+2.78%193718515.61.05%
002112三变科技12.96-1534.96+0.35+2.78%505726581.441.93%
603997继峰股份11.5020.93+0.31+2.77%498525689.920.39%
002633申科股份14.69213.13+0.39+2.73%64739460.43%
688379华光新材40.8823.07+1.08+2.71%5891.922398.1380.62%
301141中科磁业35.23239.74+0.93+2.71%2829990.650.36%
001380华纬科技14.8617.20+0.39+2.70%4404651.240.19%
920906舜宇精工14.60-133.86+0.38+2.67%1152168.35970.34%
603303得邦照明26.6896.44+0.68+2.62%69341846.740.15%
002115三维通信9.56263.51+0.24+2.58%11978311386.731.61%
300277汽轮科技11.5858.48+0.29+2.57%273803160.110.36%
603602纵横通信11.61-15.47+0.29+2.56%94631091.350.41%
002915中欣氟材15.641015.53+0.39+2.56%170582656.10.57%
001225和泰机电34.91139.87+0.87+2.56%100673466.941.12%
603120肯特催化42.6047.94+1.06+2.55%76973294.372.03%
300270中威电子8.44-1270.43+0.21+2.55%168341422.740.56%
600114东睦股份21.0236.25+0.52+2.54%228394799.370.37%
603219富佳股份12.54101.85+0.31+2.53%107801347.660.19%
301317鑫磊股份30.78-28.34+0.76+2.53%50291546.960.96%
605011杭州热电16.3338.78+0.40+2.51%302954967.280.76%
001335信凯科技29.8929.89+0.73+2.50%3306981.341.29%
300894火星人9.43-13.25+0.23+2.50%170701617.670.58%
002801微光股份26.3017.56+0.64+2.49%3074805.470.27%
300250初灵信息14.0265.92+0.34+2.49%122231704.880.78%
920036觅睿科技32.5325.92+0.78+2.46%2515813.96251.93%
300571平治信息25.10-16.51+0.60+2.45%123143076.571.06%
688310迈得医疗12.1653.99+0.29+2.44%3660.92445.97710.22%
000980众泰汽车1.68-66.30+0.04+2.44%62418610659.121.24%
300411金盾股份8.4325237.69+0.20+2.43%482044058.971.56%
603015弘讯科技10.15104.67+0.24+2.42%130871326.110.32%
920679前进科技14.4540.55+0.34+2.41%51674.1010.14%
000631顺发恒能2.98418.36+0.07+2.41%2532157533.851.10%
605318法狮龙74.00-371.86+1.73+2.39%24071779.30.19%
600366宁波韵升10.2725.64+0.24+2.39%410964194.050.37%
688307中润光学31.8646.24+0.74+2.38%6063.581921.0750.48%
300863卡倍亿33.2867.14+0.77+2.37%115823857.770.46%
300901中胤时尚15.60217.60+0.36+2.36%66471029.480.28%
002011盾安环境11.5211.93+0.26+2.31%700938044.090.66%
600176中国巨石28.0818.54+0.63+2.30%28431079263.630.72%
603618杭电股份23.7027.54+0.53+2.29%8434719934.381.22%
002062宏润建设8.0845.59+0.18+2.28%324112612.840.29%
002388新亚制程6.82-68.46+0.15+2.25%54044636926.5810.68%
300244迪安诊断21.9229.18+0.48+2.24%11734025666.042.34%
920061西磁科技16.45174.40+0.36+2.24%1910314.44770.49%
920227美登科技48.0442.27+1.05+2.23%977465.76280.55%
300766每日互动21.06774.71+0.46+2.23%306226393.840.86%
301008宏昌科技35.2656.64+0.77+2.23%148555240.931.28%
002520日发精机6.4941.24+0.14+2.20%16045710403.832.27%
002534西子洁能14.5039.99+0.31+2.18%147312131.420.18%
300033同花顺207.1038.62+4.40+2.17%2313047572.950.53%
002085万丰奥威8.9623.81+0.19+2.17%7629968140.36%
603897长城科技26.4915.16+0.56+2.16%115653056.440.56%
002418康盛股份3.79288.78+0.08+2.16%936903543.730.82%
603687大胜达12.32121.47+0.26+2.16%316333878.270.58%
300550和仁科技13.32-124.62+0.28+2.15%86141144.240.33%
603258电魂网络16.19-13.47+0.34+2.15%6920011140.552.87%
301081严牌股份17.65972.90+0.37+2.14%99301746.340.44%
001211双枪科技26.32-186.76+0.55+2.13%87632319.090.94%
301539宏鑫科技14.48-66.02+0.30+2.12%3822554.20.49%
603105芯能科技8.2863.88+0.17+2.10%669885564.881.34%
603088宁波精达9.2834.79+0.19+2.09%140321296.130.32%
001306夏厦精密59.81-32.99+1.21+2.06%35122091.682.22%
300913兆龙互连29.6236.70+0.59+2.03%131763879.310.46%
002863今飞凯达4.5545.71+0.09+2.02%256611164.940.43%
003036泰坦股份29.93191.08+0.59+2.01%122963691.720.57%
603700宁水集团10.7134.40+0.21+2.00%109061172.960.55%
603289泰瑞机器9.23204.40+0.18+1.99%222482053.950.76%
301053远信工业22.7291.04+0.44+1.97%46881067.60.38%
603726朗迪集团21.753.50+0.42+1.97%65741422.680.35%
688023安恒信息43.04-60.85+0.82+1.94%7547.023236.4240.74%
301198喜悦智行10.51-118.69+0.20+1.94%96761025.240.60%
688362甬矽电子40.67376.89+0.77+1.93%30455.3112234.80.67%
603266天龙股份15.3537.42+0.29+1.93%89671379.960.45%
301280珠城科技34.4527.64+0.65+1.92%2552875.60.26%
300792壹网壹创24.0056.38+0.45+1.91%160763833.730.75%
300911亿田智能22.94-29.94+0.43+1.91%353498224.42.06%
920218新天力12.94228.22+0.24+1.89%1115143.93250.53%
300283温州宏丰9.7336.66+0.18+1.88%417964062.681.10%
002389航天彩虹18.47952.08+0.34+1.88%417317694.990.42%
002006精工科技12.5535.28+0.23+1.87%82771034.850.16%
003025思进智能11.5422.04+0.21+1.85%96171107.760.42%
688789宏华数科47.8527.84+0.87+1.85%2114.191000.4560.12%
603272*ST联翔12.12-36.37+0.22+1.85%3259396.110.31%
605303园林股份20.39-39.92+0.37+1.85%73901504.150.46%
920177恒道科技21.0016.37+0.38+1.84%42789.42450.23%
603806福斯特13.3728.75+0.24+1.83%11303115244.890.43%
603949雪龙集团13.4233.22+0.24+1.82%5905792.440.28%
920055隆源股份25.2112.00+0.45+1.82%1235310.0820.81%
301055张小泉25.9781.26+0.46+1.80%44451157.680.29%
300703创源股份11.88-61.85+0.21+1.80%7042836.010.42%
300637扬帆新材9.08671.35+0.16+1.79%228942074.150.98%
603093南华期货13.1018.81+0.23+1.79%257763354.520.29%
002632道明光学8.0431.70+0.14+1.77%316032518.390.55%
603095越剑智能12.1282.93+0.21+1.76%91081104.790.35%
920608丰安股份12.7123.33+0.22+1.76%65082.53030.13%
300032金龙机电3.47-38.48+0.06+1.76%337131167.530.42%
301556托普云农56.7762.73+0.98+1.76%19471097.220.66%
002364中恒电气24.92103.97+0.43+1.76%269566706.820.48%
688288鸿泉技术19.13-1567.18+0.33+1.76%4429.79848.47520.44%
301535浙江华远13.3462.50+0.23+1.75%4165552.840.25%
300351永贵电器12.26-304.50+0.21+1.74%101721248.580.39%
301388欣灵电气22.3077.66+0.38+1.73%57991298.730.80%
688816易思维48.3557.26+0.82+1.73%1444.04698.4630.70%
920015锦华新材37.7639.79+0.63+1.70%1608605.67790.12%
002284亚太股份9.6011.99+0.16+1.69%406093893.570.55%
920701豪声电子9.62145.42+0.16+1.69%91888.44050.09%
002687乔治白6.0340.77+0.10+1.69%316471934.880.77%
603215比依股份15.20-162.39+0.25+1.67%3862583.380.18%
300566激智科技18.8927.53+0.31+1.67%195843690.760.86%
300203聚光科技11.58-21.26+0.19+1.67%235122713.040.52%
300795米奥会展10.9833.30+0.18+1.67%173791893.441.00%
920682球冠电缆5.5039.97+0.09+1.66%5630308.48980.25%
605228神通科技10.4729.47+0.17+1.65%110851160.870.23%
002937兴瑞科技19.7349.39+0.32+1.65%80331584.690.25%
603004鼎龙科技17.2740.45+0.28+1.65%2564440.450.44%
300435中泰股份13.5721.57+0.22+1.65%93581271.90.25%
601137博威合金16.68-98.33+0.27+1.65%116561943.420.13%
300020ST银江3.09-1.27+0.05+1.64%14442443.420.19%
300113顺网科技17.3532.21+0.28+1.64%408247042.880.80%
603799华友钴业33.5810.25+0.54+1.63%11823939905.120.63%
002012凯恩股份5.6198.53+0.09+1.63%15317857.80.33%
600330天通股份16.28-36.85+0.26+1.62%12304319980.851.00%
920475三友科技10.70588.19+0.17+1.61%41544.59130.07%
002629仁智股份3.78123.47+0.06+1.61%419401594.541.16%
003041真爱美家32.82118.49+0.52+1.61%2182713.70.16%
920062科润智控6.96134.83+0.11+1.61%5902409.66170.44%
605378野马电池14.10-563.21+0.22+1.59%154962181.070.59%
002552宝鼎科技32.2029.10+0.50+1.58%3317810626.970.90%
301068大地海洋19.4883.01+0.30+1.56%103722015.491.03%
002095生意宝15.63-4660.17+0.24+1.56%159862483.130.64%
603316诚邦股份11.11-29.30+0.17+1.55%154121713.450.58%
002273水晶光电24.2127.29+0.37+1.55%7402517907.30.54%
002276万马股份9.8333.48+0.15+1.55%229032247.750.23%
301567贝隆精密31.47-99.79+0.48+1.55%2557807.541.20%
920570坤博精工26.3266.17+0.40+1.54%3542931.95261.39%
603610麒盛科技10.55-112.62+0.16+1.54%5180545.650.15%
300078思创智联2.67-29.91+0.04+1.52%464421238.40.42%
002119康强电子18.7644.12+0.28+1.52%443358301.261.18%
603661恒林股份26.8684.60+0.40+1.51%71811930.90.52%
002056横店东磁17.5516.49+0.26+1.50%354726205.30.22%
301157华塑科技58.24113.00+0.86+1.50%937544.50.19%
603186华正新材143.7222.22+2.12+1.50%3725252939.152.38%
603757大元泵业41.37142.06+0.61+1.50%112884672.20.61%
920288华大海天14.9514.55+0.22+1.49%2197328.25881.20%
300349金卡智能8.9323.98+0.13+1.48%10550940.350.29%
600059古越龙山8.3239.26+0.12+1.46%438793641.370.48%
603290斯达半导70.72142.93+1.01+1.45%59104165.050.25%
920395朗鸿科技6.3160.52+0.09+1.45%98762.22790.09%
600633浙数文化11.3128.83+0.16+1.43%806999067.440.64%
300930屹通新材23.3334.46+0.33+1.43%2324542.920.49%
300768迪普科技14.1743.36+0.20+1.43%85781211.150.20%
605580恒盛能源15.7826.18+0.22+1.41%78591241.910.28%
301399英特科技15.09330.77+0.21+1.41%84351280.341.54%
600173卧龙新能5.05-12.28+0.07+1.41%16370825.430.23%
002067景兴纸业3.6127.20+0.05+1.40%636252296.040.48%
920136永励精密18.1911.62+0.25+1.39%882160.3420.42%
920058华洋赛车20.5739.14+0.28+1.38%2371484.4180.86%
920685新芝生物11.8225.24+0.16+1.37%1602188.30330.29%
300669沪宁股份20.80328.41+0.28+1.36%50891055.050.28%
301275汉朔科技43.3729.56+0.58+1.36%178407732.760.59%
300998宁波方正26.2371.21+0.35+1.35%43831155.330.41%
920079乔路铭12.0011.41+0.16+1.35%2616313.15850.36%
300813泰林生物18.9677.01+0.25+1.34%4277811.370.50%
603557*ST起步3.05-13.76+0.04+1.33%9868299.10.16%
301616浙江华业31.6035.21+0.41+1.31%737233.280.26%
300459汤姆猫3.87-12.43+0.05+1.31%29810511462.460.91%
920656海昇药业14.0116.23+0.18+1.30%766106.73140.09%
603917合力科技12.47112.24+0.16+1.30%116211455.010.57%
603277银都股份10.9238.88+0.14+1.30%3901425.480.06%
603665康隆达20.38110.88+0.26+1.29%3314675.920.21%
920028新恒泰14.1323.45+0.18+1.29%931131.39910.14%
920639晨光电缆5.50-98.12+0.07+1.29%1977108.51990.17%
600857宁波中百13.37-293.07+0.17+1.29%7135958.090.32%
000925众合科技7.11-261.75+0.09+1.28%309532204.110.46%
301096百诚医药44.29-27.15+0.56+1.28%42281858.580.51%
920093信胜科技18.3210.09+0.23+1.27%2372433.0140.94%
688006杭可科技18.3474.78+0.23+1.27%13742.212514.6080.23%
301212联盛化学21.54149.11+0.27+1.27%2723587.170.29%
002648卫星化学24.787.86+0.31+1.27%4396210848.520.13%
600032浙江新能7.2857.69+0.09+1.25%1002557304.040.42%
301667纳百川46.13-409.44+0.57+1.25%53452470.442.25%
002767先锋电子14.6291.38+0.18+1.25%4690689.60.36%
300992泰福泵业22.01-2202.98+0.27+1.24%3465759.690.44%
603931格林达26.9543.91+0.33+1.24%90172422.510.45%
920056能之光13.9334.23+0.17+1.24%3461485.33060.73%
300025华星创业4.95-20.40+0.06+1.23%13177653.010.26%
688449联芸科技39.7048.25+0.48+1.22%12018.234759.9620.41%
688565力源科技9.13183.22+0.11+1.22%7907.52730.57890.53%
300994久祺股份9.9843.62+0.12+1.22%4660467.40.39%
600571信雅达9.99-96.71+0.12+1.22%111831116.60.24%
300111向日葵3.33-201.09+0.04+1.22%2077286998.891.86%
300839博汇股份14.1961.26+0.17+1.21%433656158.121.53%
605158华达新材6.7054.86+0.08+1.21%10233685.30.20%
300729乐歌股份10.9024.90+0.13+1.21%5297575.310.16%
600226亨通股份4.2186.54+0.05+1.20%866573635.630.29%
300849锦盛新材17.74-41.66+0.21+1.20%2497443.920.17%
002617露笑科技5.9577.79+0.07+1.19%862175140.750.46%
688299长阳科技11.91-25.75+0.14+1.19%24161.062874.8360.84%
603045福达合金32.6512.13+0.38+1.18%80642640.280.60%
603611诺力股份15.4716.07+0.18+1.18%4097633.340.16%
600830香溢融通7.8941.17+0.09+1.15%172661366.140.38%
301066万事利11.40113.22+0.13+1.15%76358730.33%
600460士兰微24.0468.59+0.27+1.14%6993516797.640.42%
920086科马材料20.5618.25+0.23+1.13%1740355.95130.64%
605020永和股份28.6316.11+0.32+1.13%132503782.420.26%
605080浙江自然22.5021.49+0.25+1.12%2956663.750.21%
300645正元智慧12.61123.24+0.14+1.12%6397805.540.46%
600570恒生电子21.6330.35+0.24+1.12%5341011524.790.28%
300478杭州高新33.57-119.70+0.37+1.11%57781942.670.47%
920118太湖远大17.3418.17+0.19+1.11%604104.29350.19%
603091众鑫股份46.6517.57+0.51+1.11%1929898.150.43%
603823百合花31.1665.90+0.34+1.10%170915326.030.41%
301353普莱得16.8133.23+0.18+1.08%2308390.670.57%
600113浙江东日24.3094.75+0.26+1.08%74901824.760.18%
688549中巨芯16.95-1406.29+0.18+1.07%75556.7712769.140.51%
605155西大门12.3624.52+0.13+1.06%2114262.220.11%
002849威星智能14.28850.18+0.15+1.06%135151936.80.62%
300643万通智控16.2622.42+0.17+1.06%75751230.960.33%
603607京华激光19.1334.43+0.20+1.06%4729903.970.26%
688805健信超导36.7557.29+0.38+1.04%1485.33545.14410.44%
002443金洲管道9.6832.44+0.10+1.04%373563611.010.72%
301082久盛电气8.7376.63+0.09+1.04%141041236.050.52%
605358立昂微31.08171.83+0.32+1.04%5304816475.910.69%
605336*ST帅电9.73-23.12+0.10+1.04%85883.570.05%
603822ST嘉澳63.3214.40+0.65+1.04%959607.050.13%
688571杭华股份6.8228.14+0.07+1.04%12830.17873.29210.30%
002522浙江众成4.8948.84+0.05+1.03%5418626520.60%
603320迪贝电气15.7134.79+0.16+1.03%2765435.970.19%
000607华媒控股3.96-12.23+0.04+1.02%1379815427.321.56%
300145南方泵业3.9632.08+0.04+1.02%725042870.460.38%
603177德创环保8.98-21.38+0.09+1.01%6437582.680.32%
300882万胜智能11.99-1730.45+0.12+1.01%6071730.190.23%
002044美年健康5.0159.45+0.05+1.01%23604111755.90.61%
002840华统股份8.08-9.60+0.08+1.00%407633310.80.51%
920166海圣医疗18.3317.53+0.18+0.99%594108.80480.25%
600537*ST亿晶2.07-4.73+0.02+0.98%69480614719.445.87%
002263大东南3.12225.62+0.03+0.97%1003763123.390.53%
600797浙大网新6.36-44.81+0.06+0.95%178191131.580.17%
002247聚力文化2.1270.16+0.02+0.95%503481067.670.78%
603788宁波高发12.7815.20+0.12+0.95%1773226.620.08%
000795英洛华8.5637.91+0.08+0.94%184271574.860.17%
603709中源家居10.75224.70+0.10+0.94%132721439.390.82%
688296和达科技16.33-24.06+0.15+0.93%5582.21918.84950.52%
300582英飞特9.81-7.46+0.09+0.93%10094995.870.45%
002508老板电器16.3516.49+0.15+0.93%112741841.970.12%
600120浙江东方4.3818.21+0.04+0.92%1861178114.620.54%
002479富春环保5.4810.95+0.05+0.92%355461950.410.41%
002021中捷资源2.20-220.01+0.02+0.92%463591019.80.39%
002686亿利达5.52-1048.65+0.05+0.91%10132560.840.19%
600152维科技术6.65-38.42+0.06+0.91%252281684.430.48%
920130立方控股15.54-23.17+0.14+0.91%5325825.81520.93%
603130云中马42.4244.30+0.38+0.90%42791830.640.31%
603980吉华集团7.8344.29+0.07+0.90%465663652.260.69%
603606东方电缆40.4223.80+0.36+0.90%4095516569.440.50%
300837浙矿股份19.1139.34+0.17+0.90%3346642.750.44%
601116三江购物10.2334.01+0.09+0.89%249082548.880.45%
002154报喜鸟3.4212.10+0.03+0.88%586962004.50.50%
601609金田股份9.1218.59+0.08+0.88%700596358.540.39%
920974凯大催化5.7237.08+0.05+0.88%2454139.5040.20%
920069普昂医疗32.1916.29+0.28+0.88%535171.54330.31%
603839安正时尚5.76-21.53+0.05+0.88%173411003.880.45%
605028世茂能源21.9535.12+0.19+0.87%49651093.570.31%
603194中力股份34.2516.94+0.29+0.85%1434490.060.09%
300772运达股份9.45-47.09+0.08+0.85%448664267.670.64%
001358兴欣新材21.7157.32+0.18+0.84%1988433.930.39%
920101志高机械16.9121.22+0.14+0.83%697117.93730.07%
688005容百科技19.4331298.99+0.16+0.83%24002.154670.2170.34%
002725跃岭股份9.74-126.74+0.08+0.83%5730561.20.23%
300880迦南智能16.0563.06+0.13+0.82%4381704.420.22%
301077星华新材19.7928.45+0.16+0.82%2157428.360.23%
603321梅轮电梯6.1971.35+0.05+0.81%10022621.210.29%
603271永杰新材34.979.08+0.28+0.81%1600559.070.17%
002133广宇集团2.50-18.92+0.02+0.81%18580466.330.24%
301201诚达药业23.78-89.46+0.19+0.81%73541754.950.68%
688616西力科技10.0418.11+0.08+0.80%5866.85592.97240.33%
920252天宏锂电15.12256.93+0.12+0.80%4388662.15770.64%
603210泰鸿万立12.6320.32+0.10+0.80%3219406.620.14%
002203海亮股份14.0227.55+0.11+0.79%349144899.480.16%
920081欧伦电气38.3511.63+0.30+0.79%1221467.62770.72%
001336楚环科技15.6444.82+0.12+0.77%4112645.870.64%
300727润禾材料23.5763.58+0.18+0.77%46501098.020.29%
688581安杰思51.2522.03+0.39+0.77%404.24206.50290.10%
002795永和智控6.60-169.34+0.05+0.76%14682972.550.34%
301390经纬股份34.53-42.60+0.26+0.76%2602907.610.53%
605179一鸣食品21.28221.16+0.16+0.76%4985710601.381.24%
301032新柴股份9.3420.03+0.07+0.76%6061568.260.37%
600491ST龙元1.34-0.53+0.01+0.75%70032942.710.46%
603238诺邦股份10.9121.74+0.08+0.74%4112450.680.23%
300838浙江力诺12.33-95.26+0.09+0.74%81401018.540.80%
300878维康药业31.53-36.07+0.23+0.73%98553087.60.68%
002756永兴材料36.1912.94+0.26+0.72%224558120.340.57%
603789ST星农5.60-10.16+0.04+0.72%82746.370.03%
600814杭州解百7.0921.85+0.05+0.71%219861558.790.30%
002131利欧股份4.29-31.34+0.03+0.70%109807846902.31.88%
300945曼卡龙10.1327.68+0.07+0.70%135901377.370.57%
001238浙江正特21.90-87.26+0.15+0.69%1205264.830.08%
301459丰茂股份32.2349.56+0.22+0.69%1514489.380.58%
603506南都物业10.2913.06+0.07+0.68%6201641.350.33%
002677浙江美大5.89-249.60+0.04+0.68%6047357.470.11%
601108财通证券7.4011.80+0.05+0.68%443103276.590.10%
300347泰格医药51.96-109.82+0.35+0.68%154618050.3510.28%
600768富邦新材11.8817.18+0.08+0.68%4755566.310.36%
603310巍华新材13.5647.91+0.09+0.67%2509339.940.13%
001246力勤资源30.2412.64+0.20+0.67%3920411846.262.49%
001312福恩股份16.7417.64+0.11+0.66%3199535.270.55%
002586围海股份3.0713.81+0.02+0.66%17074525.310.16%
301193家联科技16.95-40.34+0.11+0.65%4915841.290.27%
003011海象新材16.9918.73+0.11+0.65%3971679.450.51%
001228永泰运32.4935.16+0.21+0.65%1935631.60.24%
601002晋亿实业4.7012.43+0.03+0.64%13419630.410.14%
300027ST华谊1.57-15.40+0.01+0.64%50289790.590.19%
301585蓝宇股份25.1536.19+0.16+0.64%1750442.430.26%
001255博菲电气23.70238.26+0.15+0.64%1866444.90.24%
002120韵达股份6.3510.84+0.04+0.63%579703686.130.21%
605066天正电气6.4165.30+0.04+0.63%12795824.280.25%
688819天能股份19.2743.24+0.12+0.63%5651.81091.7760.06%
300743天地数码12.8619.73+0.08+0.63%3871499.220.31%
603298杭叉集团24.1314.18+0.15+0.63%80911939.260.06%
603079圣达生物11.4063.50+0.07+0.62%5493629.580.29%
300306远方信息9.8436.81+0.06+0.61%5109505.960.32%
688717艾罗能源39.45-70.34+0.24+0.61%29760.3711864.693.00%
300266兴源环境1.65-7.63+0.01+0.61%45587756.10.29%
001325元创股份33.2024.85+0.20+0.61%5411800.28%
002569*ST步森10.03300.31+0.06+0.60%39839.880.03%
301359东南电子16.8045.00+0.10+0.60%62591060.570.89%
001237惠康科技43.8021.99+0.26+0.60%1134496.970.33%
002859洁美科技40.4968.74+0.24+0.60%144725870.490.34%
301469恒达新材23.7421.77+0.14+0.59%1762420.50.38%
601599浙文影业5.1142.83+0.03+0.59%2380529121118.220.51%
603282亚光股份13.6779.12+0.08+0.59%5953818.450.44%
603076乐惠国际18.96112.94+0.11+0.58%4120786.90.34%
002224三力士3.45-99.00+0.02+0.58%14546502.460.18%
300451创业慧康3.47-9.10+0.02+0.58%371141291.690.24%
603075热威股份17.4922.43+0.10+0.58%1641287.770.39%
003026中晶科技26.2559.75+0.15+0.57%159574190.651.11%
605268王力安防8.7737.31+0.05+0.57%3241285.430.07%
688469芯联集成7.19107.97+0.04+0.56%186507.213390.140.32%
300763锦浪科技50.4845.86+0.28+0.56%3530117883.651.10%
600052东望时代3.70-5.71+0.02+0.54%22580836.570.27%
600235民丰特纸5.56126.34+0.03+0.54%9036503.550.26%
605055迎丰股份7.4214.67+0.04+0.54%10794804.370.25%
605005合兴股份15.1636.23+0.08+0.53%2055312.220.05%
600512腾达建设1.91-55.10+0.01+0.53%38071727.050.24%
300076*ST宁视3.86-19.17+0.02+0.52%4146160.390.10%
603311金海高科23.3781.23+0.12+0.52%2927682.430.12%
300412迦南科技3.90150.18+0.02+0.52%19436763.430.42%
603010万盛股份9.76-5.49+0.05+0.51%5513541.60.10%
605277新亚电子13.6921.90+0.07+0.51%92621272.550.24%
920527夜光明13.7227.24+0.07+0.51%5402739.41641.16%
301097天益医疗33.58335.22+0.17+0.51%1702571.10.43%
603071物产环能12.059.49+0.06+0.50%3230389.170.06%
601022宁波远洋8.1019.54+0.04+0.50%147801196.370.11%
300897山科智能14.327152.03+0.07+0.49%2717392.340.23%
603505金石资源12.43152.27+0.06+0.49%230762871.890.27%
002236大华股份14.6114.81+0.07+0.48%290004236.20.12%
300898熊猫乳品19.2325.54+0.09+0.47%4886941.770.43%
001278一彬科技15.04-7.13+0.07+0.47%81081227.150.95%
002103广博股份6.4835.30+0.03+0.47%183551191.90.47%
301019宁波色母13.2923.67+0.06+0.45%2657354.690.18%
603701德宏股份17.78269.63+0.08+0.45%2924521.650.11%
300746汉嘉数智13.4152.42+0.06+0.45%120211634.920.54%
603033三维股份6.75-12.39+0.03+0.45%11725792.980.12%
002010传化智联4.6024.10+0.02+0.44%19922915.230.07%
600982宁波能源4.6115.82+0.02+0.44%328061513.170.29%
603456九洲药业16.2323.71+0.07+0.43%270944401.890.31%
688701卓锦股份6.96-16.05+0.03+0.43%5688.79398.41140.42%
603222济民健康7.05-14.77+0.03+0.43%209071488.770.40%
601865福莱特9.54-45.36+0.04+0.42%582375592.320.31%
002188中天服务4.8751.10+0.02+0.41%253841245.670.99%
300401花园生物12.2527.98+0.05+0.41%230642838.030.43%
001333光华股份18.1824.42+0.07+0.39%2537465.550.34%
001256炜冈科技18.1810.68+0.07+0.39%3978726.840.37%
603070万控智造10.57266.74+0.04+0.38%4639492.640.12%
002430杭氧股份26.6122.08+0.10+0.38%172184583.020.18%
600126杭钢股份5.41-105.81+0.02+0.37%354921923.180.11%
603301振德医疗85.0676.14+0.31+0.37%17561494.760.07%
300144宋城演艺5.5124.23+0.02+0.36%392102163.720.15%
002624完美世界11.3348.58+0.04+0.35%12063913606.590.66%
605259绿田机械17.1016.51+0.06+0.35%1259215.420.07%
605009豪悦护理23.3421.93+0.08+0.34%1370320.160.06%
603948建业股份17.9620.53+0.06+0.34%2081376.050.13%
300796贝斯美6.03-153.56+0.02+0.33%6458391.220.18%
600865百大集团12.13212.12+0.04+0.33%16151719576.144.29%
600790轻纺城3.2525.37+0.01+0.31%17100555.330.13%
301073君亭酒店16.32123.61+0.05+0.31%81721338.390.46%
605500森林包装6.6148.46+0.02+0.30%9468629.380.23%
300441鲍斯股份6.6923.29+0.02+0.30%7662513.560.12%
603172万丰股份16.9335.95+0.05+0.30%1359230.870.10%
688184ST帕瓦10.33-3.68+0.03+0.29%236.7824.46370.02%
605117德业股份80.1220.02+0.23+0.29%2964623788.890.23%
601789宁波建工3.8828.19+0.01+0.26%401491558.780.37%
603379三美股份50.7814.77+0.13+0.26%121286181.610.20%
601877正泰电器24.7911.74+0.06+0.24%249266195.410.12%
603908牧高笛17.08-36.11+0.04+0.23%2842488.490.31%
001356富岭股份8.5774.65+0.02+0.23%4074350.170.19%
603216梦天家居18.22212.31+0.04+0.22%4911901.080.22%
603300海南华铁4.5625.27+0.01+0.22%397161808.520.20%
002370亚太药业4.61-227.05+0.01+0.22%351451631.390.47%
002135东南网架4.64172.91+0.01+0.22%605212812.550.59%
002144宏达高科9.38178.77+0.02+0.21%5290499.910.38%
300314戴维医疗14.0844.01+0.03+0.21%144232026.361.00%
688075安旭生物28.27-141.64+0.06+0.21%757.38214.47480.06%
000906浙商中拓5.2412.74+0.01+0.19%247021298.070.35%
603617君禾股份6.0344.07+0.01+0.17%184131122.660.48%
601567三星电气12.6339.81+0.02+0.16%185702353.280.13%
603889新澳股份6.3910.58+0.01+0.16%199421278.790.21%
300512中亚股份6.6294.35+0.01+0.15%8440563.540.26%
603213镇洋发展14.07-383.59+0.02+0.14%79341111.140.18%
002761浙江建投7.1829.74+0.01+0.14%9862708.230.09%
600283钱江水利7.4724.34+0.01+0.13%5520414.770.10%
002758浙农股份7.537.01+0.01+0.13%10418785.80.20%
000156华数传媒7.8137.38+0.01+0.13%676665258.190.40%
603867新化股份25.1920.73+0.03+0.12%65511659.10.30%
603551奥普科技8.9113.84+0.01+0.11%3379301.510.09%
002332仙琚制药8.9919.12+0.01+0.11%247132223.260.25%
002199东晶电子9.65-65.36+0.01+0.10%6525632.890.28%
000411英特集团9.7811.54+0.01+0.10%112241099.280.20%
605008长鸿高科10.73-78.94+0.01+0.09%4820520.460.07%
603165荣晟环保11.8314.04+0.01+0.08%5312629.50.17%
600927永安期货13.0324.71+0.01+0.08%99331295.860.07%
603595ST东尼27.55104.95+0.02+0.07%157644402.550.68%
688475萤石网络29.9431.01+0.02+0.07%9705.6392902.4140.12%
688032禾迈股份69.59-22.47+0.04+0.06%3644.762552.870.29%
301677欣兴工具43.9023.71+0.02+0.05%36561611.761.71%
000517荣安地产1.88-4.580.000.00%29839562.930.12%
000967盈峰环境6.3530.940.000.00%1079356901.8310.32%
600208衢州发展2.60-291.840.000.00%806762100.090.09%
600273嘉化能源6.3815.770.000.00%178911142.350.14%
600596新安股份8.6544.270.000.00%462284013.290.34%
600884杉杉股份11.0317.380.000.00%707007810.340.39%
600477杭萧钢构2.29177.610.000.00%581891338.580.25%
002061浙江交科3.2910.660.000.00%441241446.630.17%
002375亚厦股份3.5215.500.000.00%13815487.80.10%
002381双箭股份5.4245.480.000.00%12558684.820.38%
300068ST南都2.91-0.610.000.00%537791569.580.63%
002427尤夫股份4.30115.510.000.00%19227828.760.20%
002440闰土股份10.758.640.000.00%408744404.050.43%
002489浙江永强2.49-14.850.000.00%28442712.080.15%
002562兄弟科技4.2043.950.000.00%19228809.770.24%
002570贝因美4.2445.210.000.00%20357865.230.19%
601515衢州东峰2.92-12.860.000.00%19737577.770.10%
603001奥康国际10.29-47.850.000.00%146581509.930.37%
300360炬华科技11.6015.490.000.00%126301472.950.25%
300519新光药业14.5531.900.000.00%5004730.450.44%
300587天铁科技3.51-33.530.000.00%437121538.720.42%
301237和顺科技28.68-20.490.000.00%2054592.510.25%
603055台华新材8.2511.890.000.00%10306851.840.12%
601916浙商银行2.926.150.000.00%2130706205.070.10%
605166聚合顺7.3733.300.000.00%5480407.040.17%
605162新中港8.3737.740.000.00%727996181.921.64%
605138盛泰集团5.4821.790.000.00%11042607.60.20%
301113雅艺科技14.60206.880.000.00%2850421.880.40%
603073彩蝶实业16.3248.560.000.00%2952485.650.25%
603605珀莱雅50.0411.47-0.01-0.02%64333223.970.16%
603260合盛硅业30.00-15.87-0.01-0.03%181655462.230.15%
603376大明电子23.4881.94-0.01-0.04%3592841.450.36%
301065本立科技17.5822.73-0.01-0.06%3905688.540.45%
002602世纪华通12.8412.48-0.01-0.08%14306418348.250.21%
603181皇马科技10.5814.99-0.01-0.09%5742608.520.10%
688092爱科科技20.9547.63-0.02-0.10%1781.77376.66190.22%
300426华智数媒9.75-275.85-0.01-0.10%18491817961.934.62%
688606奥泰生物45.8630.61-0.05-0.11%506.95233.89030.07%
603218日月股份9.1628.66-0.01-0.11%10676982.320.10%
601878浙商证券8.8614.32-0.01-0.11%272902420.790.06%
601233桐昆股份23.347.53-0.03-0.13%5157711951.320.22%
600986浙文互联7.75-294.49-0.01-0.13%49863938311.843.35%
603896寿仙谷13.69-154.83-0.02-0.15%2753378.160.14%
002322理工能科13.2116.99-0.02-0.15%152762023.620.43%
001367海森药业18.9519.40-0.03-0.16%4344823.690.38%
605180华生科技11.61-234.50-0.02-0.17%2955345.710.17%
600232金鹰股份5.8047.00-0.01-0.17%9804573.870.27%
002515金字火腿5.53-248.78-0.01-0.18%492532742.260.45%
301335天元宠物22.1289.66-0.04-0.18%4241940.50.48%
002404嘉欣丝绸5.5018.64-0.01-0.18%10077556.040.22%
603711香飘飘10.9022.93-0.02-0.18%3729408.080.09%
600023浙能电力5.3826.29-0.01-0.19%633273406.340.05%
301056森赫股份10.4246.76-0.02-0.19%7706810.470.44%
003017大洋生物20.7823.76-0.04-0.19%102852131.041.23%
603168莎普爱思5.07-5.69-0.01-0.20%15697803.430.42%
920222益坤电气20.2433.31-0.04-0.20%3102627.72861.40%
002468申通快递14.9510.46-0.03-0.20%220363299.690.15%
601112振石股份14.7431.99-0.03-0.20%6191914.420.34%
600796钱江生化4.8329.18-0.01-0.21%14757716.020.47%
002942新农股份14.3020.87-0.03-0.21%76061096.110.55%
600526菲达环保4.4612.79-0.01-0.22%9373419.580.11%
600267海正药业13.3712.88-0.03-0.22%537787237.150.46%
002372伟星新材8.9119.15-0.02-0.22%150571345.30.10%
002574明牌珠宝4.45-7.14-0.01-0.22%13124590.470.25%
600724宁波富达4.4034.80-0.01-0.23%8004353.830.06%
300558贝达药业47.2374.98-0.11-0.23%133246307.790.32%
300181佐力药业12.4914.21-0.03-0.24%121551520.540.20%
603877太平鸟12.0124.74-0.03-0.25%3201386.940.07%
603733仙鹤股份15.8212.35-0.04-0.25%89611420.760.11%
301507民生健康11.6446.82-0.03-0.26%6548765.040.18%
603558健盛集团11.4310.23-0.03-0.26%5323611.440.17%
603229奥翔药业7.15-1310.37-0.02-0.28%9631691.190.12%
601018宁波港3.5514.10-0.01-0.28%1177904183.960.06%
601113华鼎股份3.2940.91-0.01-0.30%18930625.870.17%
600668尖峰集团6.48-9.12-0.02-0.31%172481124.320.42%
600160巨化股份32.2221.98-0.10-0.31%3916612667.950.15%
600798宁波海运3.1754.56-0.01-0.31%25855821.620.21%
002244滨江集团9.3417.86-0.03-0.32%424103969.360.15%
000705浙江震元6.21-26.45-0.02-0.32%8358522.460.30%
605007五洲特纸12.3515.22-0.04-0.32%98391218.720.21%
002020京新药业12.2714.89-0.04-0.32%188742315.160.29%
603225新凤鸣18.0710.98-0.06-0.33%336486017.850.20%
002326永太科技14.7038.66-0.05-0.34%336554959.580.41%
600051宁波联合5.6874.61-0.02-0.35%7440425.730.24%
603116红蜻蜓5.55-36.74-0.02-0.36%13257737.050.23%
603391力聚热能71.3930.78-0.27-0.38%62544525.72.75%
301203国泰环保28.4328.53-0.11-0.39%1789514.390.33%
600704物产中大5.097.43-0.02-0.39%493772515.630.10%
002206海利得5.0211.29-0.02-0.40%15872798.360.15%
600415小商品城12.2515.97-0.05-0.41%652598014.580.12%
301345涛涛车业124.0813.26-0.52-0.42%41855194.861.19%
002032苏泊尔45.1717.97-0.19-0.42%35961621.60.05%
000739普洛药业21.3930.82-0.09-0.42%192114134.150.17%
603237五芳斋14.1221.69-0.06-0.42%2146304.030.11%
600352浙江龙盛11.6318.18-0.05-0.43%432895039.550.13%
920855浙江大农11.4742.50-0.05-0.43%4967572.40010.74%
000913钱江摩托11.307.39-0.05-0.44%7986906.750.15%
603811诚意药业6.7016.23-0.03-0.45%10110679.730.22%
603173福斯达33.3414.05-0.15-0.45%2891964.890.18%
600987航民股份6.669.52-0.03-0.45%10146678.450.10%
002415海康威视35.0918.08-0.16-0.45%6253522090.460.07%
300329海伦钢琴10.69-21.50-0.05-0.47%3787408.170.15%
002634*ST棒杰4.13-5.01-0.02-0.48%11452478.20.26%
002142宁波银行34.117.03-0.17-0.50%3893613289.690.06%
605377华旺科技7.8117.54-0.04-0.51%4925385.750.09%
002266浙富控股3.899.95-0.02-0.51%1180624610.30.24%
001222源飞宠物13.4535.78-0.07-0.52%4337588.130.38%
002019亿帆医药9.5537.33-0.05-0.52%152571461.490.18%
603578三星新材9.49-11.45-0.05-0.52%349133325.511.94%
605116奥锐特18.5023.74-0.10-0.54%2781514.830.07%
605337李子园9.0023.51-0.05-0.55%10086911.660.26%
300784利安科技40.1964.05-0.23-0.57%2131861.131.26%
300357我武生物22.4127.46-0.13-0.58%163463674.710.34%
603231索宝蛋白17.0822.86-0.10-0.58%2209376.990.21%
603556海兴电力21.9527.01-0.13-0.59%73581616.30.15%
600177雅戈尔8.3812.19-0.05-0.59%682395707.460.15%
002034旺能环境14.719.30-0.09-0.61%132051949.290.26%
603520司太立8.13134.09-0.05-0.61%125811027.620.29%
603195公牛集团38.0617.50-0.25-0.65%62912400.780.03%
603049中策橡胶39.339.86-0.26-0.66%46711844.770.53%
002860星帅尔14.9133.62-0.10-0.67%161542415.690.47%
002563森马服饰5.9515.31-0.04-0.67%354332130.510.16%
300673佩蒂股份11.89106.26-0.08-0.67%85981032.320.54%
300604长川科技179.7452.29-1.21-0.67%4613482738.650.94%
002940昂利康26.5848.59-0.18-0.67%278377454.081.51%
605369拱东医疗17.5553.95-0.12-0.68%3090544.740.14%
301356天振股份21.7149.39-0.15-0.69%56621252.480.52%
603208江山欧派9.88-5.34-0.07-0.70%4593458.660.26%
600572康恩贝4.2323.53-0.03-0.70%648642753.440.26%
002637赞宇科技8.4119.52-0.06-0.71%195601654.680.42%
300702天宇股份20.50117.29-0.15-0.73%4216865.880.20%
601528瑞丰银行5.395.34-0.04-0.74%282661522.620.15%
600926杭州银行16.965.97-0.13-0.76%574549761.710.08%
603568伟明环保12.9517.91-0.10-0.77%147731927.350.07%
605003众望布艺22.5233.25-0.18-0.79%2774635.230.25%
600763通策医疗37.3226.69-0.30-0.80%202707600.750.46%
600216浙江医药11.0516.79-0.09-0.81%343793806.660.36%
300439美康生物9.5736.55-0.08-0.83%177211711.190.61%
301607富特科技33.3221.71-0.28-0.83%116523898.940.76%
002493荣盛石化11.8714.87-0.10-0.84%821779744.680.09%
600671天目药业17.76187.74-0.15-0.84%58831057.430.48%
002712思美传媒5.91-68.57-0.05-0.84%51584130616.579.54%
301009可靠股份8.26-441.42-0.07-0.84%7133592.930.47%
002003伟星股份12.6520.75-0.11-0.86%116441479.410.11%
603538美诺华21.4666.06-0.19-0.88%7800916716.172.32%
603685晨丰科技23.40305.19-0.21-0.89%63441499.730.31%
605507国邦医药15.5619.57-0.15-0.95%64461005.780.08%
605077华康股份10.2633.14-0.10-0.97%9189950.230.31%
002718友邦吊顶80.40-1066.02-0.80-0.99%30642483.670.32%
600521华海药业17.4327.64-0.18-1.02%542069512.720.36%
300548长芯博创104.8645.62-1.14-1.08%3976941757.151.35%
000909*ST数源4.32-4.77-0.05-1.14%12933559.890.30%
002064华峰化学9.4913.46-0.11-1.15%664536338.890.13%
605177东亚药业19.98-11.05-0.26-1.28%64441299.440.57%
688298东方生物18.25-5.59-0.24-1.30%18341.743352.3260.91%
603129春风动力313.4221.09-4.16-1.31%19426120.690.13%
000963华东医药27.3413.95-0.38-1.37%4629912697.530.26%
002250联化科技13.7821.63-0.20-1.43%250833495.310.28%
002043兔宝宝13.1819.99-0.20-1.49%159122100.540.20%
300666江丰电子192.5358.40-2.94-1.50%4551187638.752.06%
603600永艺股份11.6614.48-0.18-1.52%162671900.780.49%
601921浙版传媒8.0013.96-0.13-1.60%587534720.060.26%
300163先锋新材5.45-37.67-0.09-1.62%484902674.841.04%
301004嘉益股份30.9214.49-0.52-1.65%3072964.490.23%
603338浙江鼎力59.0815.81-1.05-1.75%83594946.910.17%
603008ST喜临门8.99-17.36-0.16-1.75%159741436.060.43%
301688格林生物35.3627.04-0.64-1.78%183606506.747.07%
002344海宁皮城3.8059.21-0.07-1.81%1239044719.690.97%
002001新和成26.2511.03-0.51-1.91%6091216019.380.20%
603816顾家家居25.7114.53-0.50-1.91%105132715.550.13%
688348昱能科技30.82-11.93-0.62-1.97%13558.74244.9060.88%
301052果麦文化39.78-63.08-0.86-2.12%7976331501.549.95%
002318久立特材18.6125.94-0.41-2.16%366556885.90.38%
002444巨星科技29.1514.52-0.73-2.44%243207164.960.21%
601339百隆东方7.5712.58-0.19-2.45%558054277.660.37%
301669高特电子21.12113.48-0.54-2.49%432829195.795.29%
603995甬金股份22.8813.45-0.83-3.50%166213833.720.46%
688203海正生材15.0794.25-0.62-3.95%58256.618960.7142.87%
002641公元股份3.61275.44-0.17-4.50%1768376403.991.56%
920770艾能聚13.0651.41-0.80-5.77%691349155.6198.60%
300489光智科技178.52413.61-16.47-8.45%86521158513.46.28%

转至*ST亿晶（600537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。