中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST亿晶(600537)电气机械和器材制造业上涨家数:259下跌家数:99平均涨幅:+1.05%平均换手:1.42%总成交额:454.24亿元
更新时间：2026-11-09 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3253310221.512.99%
300660江苏雷利24.4484.02+2.59+11.85%161435385172.78%
603366日出东方9.8936.07+0.90+10.01%437074322.620.54%
603703盛洋科技11.10-68.13+1.01+10.01%27609329906.856.65%
002865钧达股份49.05-10.71+4.46+10.00%19716496430.318.62%
300342天银机电29.863567.08+2.51+9.18%17452351591.694.15%
300069金利华电24.15-1079.77+1.76+7.86%8716220786.497.45%
300118东方日升11.01-3.79+0.74+7.21%1519858173727.116.40%
688818电科蓝天49.19246.90+3.13+6.80%104634.651557.047.37%
301023奕帆传动29.4451.81+1.81+6.55%338599881.685.05%
920593鼎智科技22.49116.20+1.33+6.29%289226447.5831.78%
001208华菱线缆12.9182.73+0.68+5.56%768909894.132.41%
301525儒竞科技45.72126.06+2.39+5.52%1884485522.61%
301222浙江恒威21.8534.70+1.11+5.35%127632775.991.20%
003021兆威机电107.37147.09+5.42+5.32%6312567683.333.03%
920100三协电机27.3863.62+1.35+5.19%85612338.1011.52%
300217东方电热4.48159.00+0.22+5.16%58096525644.744.68%
600487亨通光电42.9316.37+2.03+4.96%471312198930.21.92%
300808久量股份17.83-46.39+0.83+4.88%71061257.160.60%
688611杭州柯林68.67-232.10+3.19+4.87%8154.55566.0280.53%
603028赛福天7.11-15.98+0.33+4.87%17815812631.666.28%
301210金杨精密31.5048.57+1.45+4.83%3922012450.636.37%
920011晨光电机17.9518.42+0.77+4.48%85401523.5414.59%
002491通鼎互联13.9558.72+0.59+4.42%29719540984.042.53%
300593新雷能21.70-60.09+0.90+4.33%5027210818.461.12%
600261阳光照明5.6384.14+0.23+4.26%169953594464.7412.73%
600580卧龙电驱24.1750.70+0.98+4.23%16791940693.391.08%
605196华通线缆26.2525.24+1.00+3.96%278647254.920.55%
603679华体科技17.19-24.48+0.65+3.93%245474203.141.38%
600522中天科技24.0517.98+0.90+3.89%439634104297.21.29%
300447全信股份12.99123.42+0.48+3.84%233853028.811.16%
600241时代万恒8.94-18.17+0.33+3.83%15135713463.325.14%
605288凯迪股份68.98-6179.10+2.54+3.82%105317280.051.07%
603819神力股份13.1369.43+0.47+3.71%331804401.91.52%
300252金信诺9.50209.39+0.33+3.60%569185377.721.02%
002249大洋电机7.6325.89+0.26+3.53%66331350791.443.56%
300403汉宇集团8.8126.41+0.30+3.53%565264979.151.29%
000070特发信息12.47-28.75+0.42+3.49%9825012150.171.15%
600202哈空调5.11159.97+0.17+3.44%998685091.842.61%
600105永鼎股份22.7251.30+0.75+3.41%24285554553.971.66%
300530领湃科技24.89-115.11+0.82+3.41%355858777.122.07%
688339亿华通16.73-7.36+0.55+3.40%27104.834626.9831.38%
603618杭电股份23.9527.83+0.78+3.37%12518229658.371.81%
600590泰豪科技7.1093.04+0.23+3.35%1170058408.541.39%
603331百达精工10.40-10.20+0.33+3.28%293463059.731.45%
000586汇源通信10.24-56.68+0.32+3.23%172561763.390.90%
603370华新精科26.1036.20+0.81+3.20%139223635.591.65%
002471中超控股4.84-375.58+0.15+3.20%1991599667.241.46%
300129泰胜风能6.84947.98+0.21+3.17%807935525.531.12%
301696三瑞智能83.7259.46+2.55+3.14%84227076.892.63%
300427红相股份5.29-26.26+0.16+3.12%693463677.421.38%
603303得邦照明26.8096.88+0.80+3.08%87832341.60.18%
301502华阳智能68.85288.09+2.05+3.07%3177621703.9513.42%
002638勤上股份4.06-24.11+0.12+3.05%1039374242.070.77%
002527新时达10.49-174.13+0.31+3.05%397374180.70.71%
300626华瑞股份25.83343.35+0.73+2.91%118623077.50.66%
603677奇精机械14.40265.54+0.40+2.86%248463550.421.29%
002543万和电气7.04-22.02+0.19+2.77%5800340940.88%
002242九阳股份25.78297.82+0.68+2.71%27800070794.493.65%
920296文峰光电25.3028.07+0.66+2.68%127273212.0186.36%
603355莱克电气34.0438.87+0.85+2.56%75582543.730.13%
301121紫建电子40.2795.98+1.00+2.55%193387838.542.52%
605555德昌股份11.2182.70+0.27+2.47%195032193.560.40%
603507振江股份21.3118.76+0.51+2.45%281936017.051.19%
002290禾盛新材41.4753.52+0.99+2.45%141805853.520.57%
688772珠海冠宇17.26-238.33+0.41+2.43%129270.822445.651.14%
002927泰永长征13.52-360.38+0.32+2.42%152852069.190.69%
603350安乃达28.2040.57+0.66+2.40%71512016.171.62%
920181赛英电子66.2028.04+1.50+2.32%1411928.46581.41%
603728鸣志电器60.20226.18+1.36+2.31%3755822762.150.90%
301295美硕科技28.6450.70+0.64+2.29%65521884.672.23%
002851麦格米特76.69113.57+1.71+2.28%5866944438.171.19%
920523德瑞锂电14.0312.72+0.31+2.26%3376472.29190.42%
600192长城电工6.99-7.97+0.15+2.19%574214032.081.30%
603583捷昌驱动28.4532.87+0.60+2.15%169404850.10.44%
300265通光线缆10.04-138.16+0.21+2.14%716437210.421.53%
300444双杰电气7.7243.57+0.16+2.12%1258479785.6892.01%
300894火星人9.39-13.20+0.19+2.07%203161922.450.69%
300499高澜股份23.74132.52+0.48+2.06%327717763.441.21%
002112三变科技12.87-1524.30+0.26+2.06%622758093.22.38%
301008宏昌科技35.2056.54+0.71+2.06%201077089.641.74%
300913兆龙互连29.6136.69+0.58+2.00%185025453.060.65%
300283温州宏丰9.7436.70+0.19+1.99%5568054141.47%
603459红板科技60.4246.14+1.17+1.97%138238318.5291.69%
603219富佳股份12.47101.28+0.24+1.96%1310016380.23%
603031安孚科技25.9926.98+0.50+1.96%227045899.150.69%
300484蓝海华腾12.5274.10+0.24+1.95%93151170.090.54%
300222科大智能8.3978.22+0.16+1.94%394203312.070.61%
300124汇川技术57.7530.14+1.09+1.92%9243053547.420.38%
920124南特科技11.9730.87+0.22+1.87%2325278.22180.30%
301658首航新能25.37-161.05+0.46+1.85%12949833277.8913.29%
002723小崧股份6.65-8.05+0.12+1.84%219781464.630.69%
600869远东股份14.46211.66+0.26+1.83%26248637844.841.18%
600577精达股份7.2825.15+0.13+1.82%943236857.520.42%
600481双良节能3.99-4.65+0.07+1.79%49834419956.622.41%
300889爱克股份17.32-34.22+0.30+1.76%83871455.940.56%
002801微光股份26.1117.43+0.45+1.75%39311029.480.35%
600847万里股份10.50-20.89+0.18+1.74%102451082.720.67%
603109神驰机电15.1865.18+0.26+1.74%6336963.180.30%
300491通合科技21.62121.54+0.37+1.74%278596069.31.77%
301012扬电科技20.5287.39+0.35+1.74%184723795.320.94%
300911亿田智能22.89-29.87+0.38+1.69%4699910880.542.74%
002823凯中精密12.1018.69+0.20+1.68%197132395.540.88%
002576通达动力14.0629.61+0.23+1.66%160642266.790.99%
002580圣阳股份18.4150.91+0.30+1.66%20306737362.444.49%
688793倍轻松14.80-10.74+0.24+1.65%5403.67806.44390.64%
603015弘讯科技10.07103.85+0.16+1.61%173051752.250.43%
603489八方股份26.1631.60+0.41+1.59%81622155.940.35%
002350北京科锐11.56-1232.80+0.18+1.58%175352042.020.33%
002892科力尔9.09-266.34+0.14+1.56%300502744.240.60%
002076星光股份1.98-88.35+0.03+1.54%2397004770.332.30%
600520三佳科技20.61133.11+0.31+1.53%159763290.651.01%
002692远程股份4.01-14.59+0.06+1.52%1092784399.031.52%
002745木林森10.71-20.06+0.16+1.52%692667397.260.66%
688676金盘科技55.1735.33+0.82+1.51%50808.4128412.091.11%
603897长城科技26.3215.07+0.39+1.50%151403999.410.73%
301361众智科技29.3734.24+0.43+1.49%84792489.811.51%
300632光莆股份13.82-55.17+0.20+1.47%270153747.361.19%
688226威腾电气25.1695.17+0.36+1.45%10026.232532.7640.53%
002882金龙羽21.50173.21+0.30+1.42%212674575.240.86%
603988中电电机16.82-10002.25+0.23+1.39%111331880.750.47%
688345博力威44.3041.74+0.60+1.37%5064.722253.6050.50%
603579荣泰健康14.2425.84+0.19+1.35%70351002.120.35%
002724海洋王12.1379.37+0.16+1.34%30559436608.455.39%
600416湘电股份8.39341.82+0.11+1.33%400843361.960.27%
603344星德胜19.9327.33+0.26+1.32%54191085.891.00%
002953日丰股份9.3732.48+0.12+1.30%133021250.180.47%
605378野马电池14.06-561.62+0.18+1.30%201692839.450.77%
605222起帆电缆18.1034.54+0.23+1.29%138442517.40.34%
002498汉缆股份5.5737.96+0.07+1.27%972475435.060.29%
301418协昌科技29.58-132.80+0.37+1.27%3079920.691.00%
002560通达股份5.6455.00+0.07+1.26%423532389.470.67%
000922佳电股份9.7027.39+0.12+1.25%232692265.780.33%
300617安靠智电30.3570.14+0.37+1.23%117983604.570.85%
300670大烨智能5.76-14.35+0.07+1.23%286081654.561.27%
688330宏力达29.637.78+0.36+1.23%8772.082607.4180.63%
688169石头科技137.6219.94+1.67+1.23%24403.8133537.450.94%
920926鸿智科技9.1562.07+0.11+1.22%99291.18760.12%
920237力佳科技11.7258.89+0.14+1.21%2812329.30310.30%
002451摩恩电气6.79308.95+0.08+1.19%14064959.790.32%
920108宏海科技7.64131.39+0.09+1.19%1785136.48340.24%
002364中恒电气24.78103.38+0.29+1.18%387669632.7290.69%
300409道氏技术13.7227.37+0.16+1.18%462256358.480.66%
300032金龙机电3.45-38.26+0.04+1.17%444411538.110.55%
920062科润智控6.93134.25+0.08+1.17%7685533.44710.58%
002879长缆科技13.9422.90+0.16+1.16%126601780.860.92%
603829洛凯股份13.1257.26+0.15+1.16%107981418.50.58%
301388欣灵电气22.1777.21+0.25+1.14%76041700.261.05%
002334英威腾6.2458.76+0.07+1.13%183421145.190.25%
920718合肥高科9.88-91.45+0.11+1.13%2779274.34210.60%
002139拓邦股份9.9287.36+0.11+1.12%343103413.380.32%
002335科华数据25.0834.07+0.27+1.09%360929104.30.55%
002218拓日新能3.73-27.68+0.04+1.08%40504715301.162.92%
603488展鹏科技6.56-11.71+0.07+1.08%170331122.950.58%
301266宇邦新材22.0148.56+0.23+1.06%414799332.43.06%
688517金冠电气21.1056.62+0.22+1.05%27206.445812.1491.99%
920239长虹能源20.4318.22+0.21+1.04%2227458.46130.12%
002276万马股份9.7833.31+0.10+1.03%296462908.220.29%
301278快可电子27.60103.50+0.28+1.02%173284881.83.20%
300279和晶科技5.0197.58+0.05+1.01%335351687.370.69%
301120新特电气12.04305.89+0.12+1.01%164531999.550.73%
920285远大健科20.9612.97+0.20+0.96%73381538.8224.08%
605336*ST帅电9.72-23.10+0.09+0.93%98796.110.05%
002035华帝股份4.3723.07+0.04+0.92%278521216.470.36%
920639晨光电缆5.48-97.76+0.05+0.92%3038166.8630.26%
002339积成电子6.59-178.58+0.06+0.92%243971614.010.51%
002056横店东磁17.4416.38+0.15+0.87%543869513.40.33%
300932三友联众8.1627.29+0.07+0.87%354532896.031.11%
301320豪江智能11.70-81.64+0.10+0.86%5319624.950.46%
300407凯发电气10.6655.12+0.09+0.85%143051535.840.51%
603486科沃斯49.5316.84+0.41+0.83%170368398.80.30%
605365立达信13.4727.99+0.11+0.82%6132825.340.12%
920081欧伦电气38.3611.64+0.31+0.81%1476565.64080.87%
603215比依股份15.07-161.01+0.12+0.80%5645853.110.26%
301590优优绿能57.84-41.98+0.46+0.80%25581489.881.05%
603016新宏泰27.8776.71+0.22+0.80%78792206.380.53%
002531天顺风能7.69-136.84+0.06+0.79%25984820056.711.45%
300105龙源技术6.52-79.42+0.05+0.77%215161409.030.42%
603519立霸股份14.5821.67+0.11+0.76%4442645.850.17%
920768拾比佰6.6717.29+0.05+0.76%1840122.68430.17%
300724捷佳伟创60.3037.40+0.45+0.75%6705241352.362.31%
600732爱旭股份13.50-14.28+0.10+0.75%24280733426.831.15%
605277新亚电子13.7221.95+0.10+0.73%129651779.140.34%
301439泓淋电力12.6024.04+0.09+0.72%6399810.380.35%
300713英可瑞11.77-17.54+0.08+0.68%84311002.140.94%
002617露笑科技5.9277.40+0.04+0.68%1194577110.630.64%
002606大连电瓷12.1714.12+0.08+0.66%405384966.760.96%
301668昊创瑞通27.9051.28+0.18+0.65%2666748.020.68%
301362民爆光电68.9380.25+0.44+0.64%106077258.432.59%
002245蔚蓝锂芯11.0818.16+0.07+0.64%19898122065.721.24%
300510金冠股份3.17-7.30+0.02+0.63%482881540.490.59%
688395正弦电气20.7342.16+0.13+0.63%2867.46599.93050.33%
688778厦钨新能40.0621.33+0.25+0.63%20003.278044.040.40%
600152维科技术6.63-38.30+0.04+0.61%3510323400.66%
603606东方电缆40.3023.73+0.24+0.60%5155120849.920.63%
002614奥佳华6.88-40.33+0.04+0.58%593124093.221.34%
002706良信股份8.6447.12+0.05+0.58%550804780.310.60%
301082久盛电气8.6976.28+0.05+0.58%184191611.780.68%
002169智光电气8.7338.07+0.05+0.58%566354984.760.74%
002733雄韬股份15.8896.87+0.09+0.57%354145649.250.96%
300341麦克奥迪12.3732.38+0.07+0.57%122171516.040.24%
301332德尔玛7.2129.98+0.04+0.56%4961358.180.19%
600468百利电气5.42124.04+0.03+0.56%278051514.430.26%
920682球冠电缆5.4439.54+0.03+0.55%6609361.99790.29%
600973宝胜股份5.45132.61+0.03+0.55%297401624.240.22%
688681科汇股份12.9139.93+0.07+0.55%4978.1648.16340.48%
601179中国西电11.1338.42+0.06+0.54%16971019000.670.33%
300062中能电气5.66-33.15+0.03+0.53%376522142.830.82%
001259利仁科技38.06237.67+0.19+0.50%37311413.720.78%
002346柘中股份14.1416.59+0.07+0.50%102781458.570.23%
002508老板电器16.2816.42+0.08+0.49%137112239.710.15%
001326联域股份76.58192.18+0.37+0.49%29972315.561.25%
920368连城数控23.41451.04+0.11+0.47%367468780.8871.65%
605066天正电气6.4065.20+0.03+0.47%158071017.260.31%
688599天合光能11.16-5.48+0.05+0.45%159698.818074.10.68%
600517国网英大4.6917.01+0.02+0.43%399521870.390.07%
002184海得控制9.87-53.42+0.04+0.41%162861617.820.66%
002176江特电机7.68-24.01+0.03+0.39%583504496.020.34%
603861白云电器10.3927.06+0.04+0.39%220792309.750.42%
603045福达合金32.3912.03+0.12+0.37%134494385.280.99%
688033*ST天宜5.46-1.45+0.02+0.37%11100.46606.76790.20%
002227*ST特迅5.64-20.01+0.02+0.36%3234182.770.13%
300490华自科技8.68201.25+0.03+0.35%372763260.540.95%
001237惠康科技43.6921.93+0.15+0.34%1507660.020.43%
300933中辰股份5.83-142.32+0.02+0.34%305401794.550.56%
002677浙江美大5.87-248.76+0.02+0.34%10310608.690.19%
300141和顺电气8.84-86.60+0.03+0.34%127721139.870.50%
301386未来电器18.8232.69+0.06+0.32%2829536.730.34%
688663新风光42.07120.32+0.12+0.29%8502.263609.5850.44%
300824北鼎股份7.3624.79+0.02+0.27%8655637.420.27%
300207欣旺达18.54129.25+0.05+0.27%17202032094.721.00%
603097江苏华辰18.64214.40+0.05+0.27%90571699.710.40%
688349三一重能14.9724.82+0.04+0.27%25017.023768.2610.16%
300080易成新能3.75-8.46+0.01+0.27%898613412.750.48%
002300太阳电缆8.55259.53+0.02+0.23%54269446147.687.51%
603333福华尚纬8.561014.79+0.02+0.23%191711645.370.31%
300048合康新能4.45-38.44+0.01+0.23%241011077.90.21%
601126四方股份31.2929.94+0.07+0.22%5048015884.60.61%
688472阿特斯9.05-481.86+0.02+0.22%207648.219109.810.57%
688719爱科赛博41.03-366.28+0.09+0.22%5666.552349.9220.59%
300153科泰电源23.2546.12+0.05+0.22%413989691.81.30%
300569天能重工4.6639.18+0.01+0.22%540632530.020.53%
600550保变电气9.6380.41+0.02+0.21%603945841.560.33%
300423昇辉科技4.86-7.85+0.01+0.21%19176941.790.58%
688567孚能科技9.96-12.70+0.02+0.20%40945.914117.8690.34%
002358森源电气5.0249.60+0.01+0.20%314631587.770.34%
603075热威股份17.4222.34+0.03+0.17%2435426.460.57%
688819天能股份19.1843.04+0.03+0.16%7402.471428.650.08%
603050科林电气13.9738.44+0.02+0.14%74401040.450.18%
300340科恒股份7.71-15.28+0.01+0.13%197891536.190.73%
001382新亚电缆15.7979.33+0.02+0.13%3030480.260.48%
920018宏远股份16.0419.97+0.02+0.12%82671335.5481.26%
002668TCL智家8.429.91+0.01+0.12%251492114.880.23%
603701德宏股份17.72268.72+0.02+0.11%3454615.740.13%
600268国电南自9.7118.90+0.01+0.10%238032323.840.23%
001387雪祺电气10.6533.92+0.01+0.09%101731091.430.87%
300018中元股份11.2754.43+0.01+0.09%127071439.310.35%
920037广信科技38.6921.50+0.03+0.08%37891480.6490.48%
301609山大电力28.2336.21+0.01+0.04%53661526.690.55%
000521长虹美菱4.06-60.120.000.00%16272661.050.19%
600336澳柯玛5.74-13.040.000.00%14811852.290.19%
600651飞乐音响4.83374.700.000.00%348921695.220.14%
002005德豪润达2.13-54.120.000.00%21624462.330.12%
002129TCL中环--------------
601369陕鼓动力7.9323.210.000.00%127291011.760.07%
300125聆达股份7.0326.540.000.00%233251651.870.65%
601616广电电气3.43-54.840.000.00%292071006.920.34%
300247融捷健康3.3939.030.000.00%28505968.910.35%
300376易事特4.08-46.450.000.00%649612664.90.28%
920046亿能电力17.78145.750.000.00%157992862.682.82%
688005容百科技19.2731041.250.000.00%332556457.950.47%
688148芳源股份4.50-17.100.000.00%49609.12243.4930.99%
603070万控智造10.53265.730.000.00%5917627.30.15%
301359东南电子16.7044.730.000.00%83091403.851.18%
301310鑫宏业45.8868.910.000.00%133736149.031.36%
002922伊戈尔22.0541.87-0.01-0.05%8442118887.532.21%
300820英杰电气51.3663.83-0.03-0.06%1982310282.11.77%
603063禾望电气22.1330.77-0.02-0.09%390668693.980.84%
002738中矿资源37.2414.46-0.04-0.11%6838725523.530.96%
603551奥普科技8.8913.81-0.01-0.11%4093365.060.11%
300833浩洋股份38.3630.37-0.06-0.16%1638631.430.20%
002074国轩高科24.8664.53-0.04-0.16%7105217736.20.41%
601877正泰电器24.6911.70-0.04-0.16%340368451.060.16%
300272开能健康5.22-75.34-0.01-0.19%12555658.840.27%
000651格力电器38.948.79-0.08-0.21%6579025620.080.12%
600212绿能慧充4.62-42.44-0.01-0.22%20040931.170.29%
300625三雄极光8.68-26.08-0.02-0.23%5036440.780.31%
300693盛弘股份33.3918.47-0.08-0.24%3535811916.721.31%
300035中科电气12.0726.75-0.03-0.25%309853768.170.53%
301327华宝新能42.89-91.26-0.11-0.26%42931852.030.30%
300827上能电气28.2328.48-0.08-0.28%7695222062.031.76%
688779五矿新能6.8918.73-0.02-0.29%54738.973795.9760.28%
002452长高电气9.838.00-0.03-0.30%397743934.650.77%
002168ST惠程3.23-39.89-0.01-0.31%6891223.030.09%
300001特锐德31.0623.97-0.10-0.32%266318342.560.26%
920252天宏锂电14.95254.04-0.05-0.33%5333804.01640.78%
002546新联电子5.8318.85-0.02-0.34%252211478.280.31%
603530神马电力34.2931.68-0.12-0.35%188256566.520.44%
300919中伟新材33.1315.31-0.12-0.36%4038813475.760.44%
300769德方纳米35.6429.49-0.13-0.36%4354815651.851.73%
605117德业股份79.5919.89-0.30-0.38%4413935366.480.35%
600379宝光股份11.6662.62-0.05-0.43%302883557.190.92%
002518科士达27.7024.20-0.12-0.43%275997715.30.49%
920627力王股份18.1779.10-0.08-0.44%224504094.1174.57%
002959小熊电器33.9017.75-0.15-0.44%37301270.030.27%
603868飞科电器35.6026.42-0.16-0.45%61352207.580.14%
688223晶科能源4.36-7.06-0.02-0.46%370717.816488.950.36%
603515欧普照明14.8915.96-0.07-0.47%3337498.440.05%
002090金智科技8.1571.42-0.04-0.49%172921419.410.43%
600983惠而浦8.1012.94-0.04-0.49%6959564.930.09%
301187欧圣电气16.1861.82-0.08-0.49%238603898.770.94%
300477ST合纵2.01-2.41-0.01-0.50%792671596.160.80%
000533顺钠股份9.5660.20-0.05-0.52%27686026576.694.04%
000049德赛电池20.9219.30-0.11-0.52%117292466.060.31%
920496许昌智能5.62-22.15-0.03-0.53%9264524.66420.64%
688063派能科技38.1693.63-0.21-0.55%19789.997614.5770.81%
002756永兴材料35.7212.77-0.21-0.58%3515912687.070.89%
688408中信博24.81-16.91-0.15-0.60%20414.595186.8290.93%
002705新宝股份11.3424.20-0.07-0.61%149451697.810.18%
002860星帅尔14.9133.62-0.10-0.67%224863357.880.65%
002533金杯电工10.4312.23-0.07-0.67%203172126.410.31%
000333美的集团89.0014.31-0.60-0.67%5637050064.850.08%
300068ST南都2.89-0.61-0.02-0.69%830682415.320.97%
300750宁德时代252.4413.32-1.78-0.70%119318303832.20.28%
002309中利集团2.7650.05-0.02-0.72%165866746541.136.89%
600438通威股份12.16-4.96-0.09-0.73%18151022365.740.40%
300040九洲集团5.32188.07-0.04-0.75%1212046492.82.33%
300763锦浪科技49.8245.26-0.38-0.76%4979325144.251.55%
603398*ST沐邦6.35-3.24-0.05-0.78%13104835.220.30%
688303大全能源17.64-18.24-0.14-0.79%31226.365573.9120.15%
920222益坤电气20.1233.11-0.16-0.79%4882986.97372.20%
688032禾迈股份69.00-22.28-0.55-0.79%4681.383271.0310.38%
920339恒太照明8.62100.67-0.07-0.81%1514131.60830.10%
601311骆驼股份7.3515.05-0.06-0.81%226191672.090.19%
002028思源电气112.9626.44-0.94-0.83%4479452084.910.73%
600478科力远3.5366.60-0.03-0.84%1337494775.630.79%
600089特变电工18.7623.47-0.16-0.85%26763950441.090.53%
002459晶澳科技7.02-4.95-0.06-0.85%19184613690.090.58%
001283豪鹏科技56.9027.84-0.49-0.85%2119912250.462.05%
600690海尔智家21.4311.60-0.19-0.88%8710018714.050.14%
002270华明装备19.6423.56-0.18-0.91%6438512841.590.72%
000541佛山照明5.1362.29-0.05-0.97%1286766577.911.05%
603195公牛集团37.9217.43-0.39-1.02%106054040.190.06%
001393维通利40.5830.29-0.43-1.05%211048645.7294.39%
603685晨丰科技23.36304.67-0.25-1.06%88272082.220.44%
301155海力风电42.95-60.54-0.47-1.08%174567588.661.40%
301168通灵股份41.00-599.31-0.50-1.20%42171750.60.44%
688717艾罗能源38.72-69.04-0.49-1.25%39791.2815786.954.02%
300317珈伟新能3.84-21.42-0.05-1.29%35075413615.834.23%
600312平高电气21.4821.29-0.28-1.29%5697812343.180.42%
603312西典新能31.9425.02-0.46-1.42%2551822.810.50%
301291明阳电气38.1638.30-0.58-1.50%239119229.981.44%
300438鹏辉能源42.6816.99-0.65-1.50%17023573639.484.19%
601012隆基绿能12.23-11.99-0.19-1.53%45938156868.290.61%
688390固德威52.1626.15-0.84-1.58%84816.3845416.883.49%
000400许继电气24.8229.17-0.43-1.70%6822917033.370.67%
688785恒运昌253.56150.88-4.77-1.85%2122.095421.6851.57%
920167同享科技15.0618.76-0.29-1.89%200393057.3753.07%
603381永臻股份20.33-28.32-0.41-1.98%18964138269.5513.34%
600885宏发股份32.9324.29-0.71-2.11%4422614711.130.29%
301669高特电子21.15113.64-0.51-2.35%5250811158.346.41%
300274阳光电源80.0120.28-1.96-2.39%2856302315871.80%
920985海泰新能4.90-2.29-0.13-2.58%454562265.8792.07%
003023彩虹集团21.1281.43-0.57-2.63%279426012.142.66%
300093金刚光伏18.9424.30-0.56-2.87%15585430168.175.59%
600537*ST亿晶1.99-4.55-0.06-2.93%872507.118264.887.37%
688348昱能科技30.49-11.80-0.95-3.02%17557.415470.0521.14%
300014亿纬锂能50.4316.71-1.59-3.06%18142792834.210.86%
301031中熔电气88.0122.10-2.87-3.16%1972817725.291.72%
688411海博思创176.6021.71-5.90-3.23%26832.6448319.942.02%
301636泽润新能40.27-937.36-1.47-3.52%222139095.875.88%
000921海信家电22.7014.12-0.83-3.53%343337843.40.37%
920770艾能聚12.9050.78-0.96-6.93%9868212974.2512.28%
688429时创能源11.26-10.59-1.10-8.90%73181.18446.7121.83%

转至*ST亿晶（600537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。