中财网 中财网股票行情
亿晶光电(600537)电气机械和器材制造业上涨家数:171下跌家数:171平均涨幅:+0.44%平均换手:4.00%总成交额:761.65亿元
更新时间：2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301332德尔玛12.1629.21+2.03+20.04%24110828717.7226.74%
835237力佳科技15.9518.38+1.81+12.80%284174612.3228.26%
300477合纵科技3.21-12.49+0.33+11.46%136431041348.5214.58%
603861白云电器8.5632.74+0.78+10.03%1177579495.6772.78%
600379宝光股份9.1142.59+0.83+10.02%509194610.7381.54%
603312西典新能32.6328.97+2.97+10.01%11458035758.933.62%
001326联域股份39.2518.75+3.57+10.01%4049515365.5622.58%
603679华体科技12.10-850.72+1.10+10.00%15580517903.749.55%
003021兆威机电59.4356.49+5.40+9.99%3961422624.176.48%
603728鸣志电器53.61131.54+4.87+9.99%9650649630.782.30%
603551奥普家居11.7816.09+1.07+9.99%8936210296.222.24%
002882金龙羽17.6446.79+1.60+9.98%18396231506.817.46%
002242九阳股份12.3124.27+1.01+8.94%38233145914.384.99%
300484蓝海华腾13.7666.52+0.99+7.75%37117450386.4622.58%
300427*ST红相4.35-28.45+0.30+7.41%681262909.8431.96%
870726鸿智科技20.8025.87+1.38+7.11%5036210988.5742.90%
601179中国西电8.2347.66+0.53+6.88%49700663956859.70%
603344星德胜29.3628.85+1.76+6.38%14872842270.7731.21%
688778厦钨新能33.7026.72+1.91+6.01%6153620847.673.01%
603075热威股份22.0235.23+1.21+5.81%867911871021.69%
605555德昌股份19.2123.92+1.05+5.78%7222613748.555.32%
301008宏昌科技28.1628.39+1.51+5.67%6088716646.7524.70%
300491通合科技18.0534.58+0.95+5.56%10178318078.116.59%
002879长缆科技14.0637.64+0.73+5.48%313744363.9662.36%
301362民爆光电35.0615.70+1.82+5.48%196196767.7137.73%
603031安孚科技43.2554.37+2.22+5.41%2501610634.152.23%
002452长高电新6.8824.66+0.35+5.36%18642412713.553.61%
002927泰永长征12.9640.02+0.64+5.19%21790728194.929.88%
603219富佳股份14.5330.42+0.65+4.68%12338117714.647.95%
002668奥马电器10.8114.90+0.47+4.55%859252.991785.527.93%
605066天正电气7.6931.65+0.33+4.48%781035947.981.95%
300272开能健康5.1122.27+0.20+4.07%1891599684.1234.39%
603677奇精机械12.2834.12+0.48+4.07%690698500.1593.59%
600983惠而浦8.5655.90+0.33+4.01%442233773.7160.58%
600580卧龙电驱15.0521.00+0.58+4.01%1469102221366.111.23%
002035华帝股份6.7525.76+0.26+4.01%51262734556.476.57%
873593鼎智科技29.5130.67+1.13+3.98%254257493.4696.27%
603515欧普照明16.5813.21+0.63+3.95%469467757.4750.64%
688226威腾电气15.2522.89+0.50+3.39%344185218.1664.06%
603486科沃斯35.3117.25+1.14+3.34%7494126462.371.32%
000922佳电股份11.9818.09+0.38+3.28%27118432945.374.62%
300617安靠智电26.9422.50+0.82+3.14%197565315.3022.11%
603303得邦照明12.6716.09+0.38+3.09%349854405.1660.73%
605365立达信17.3132.36+0.50+2.97%381436599.0246.44%
301031中熔电气92.9842.65+2.68+2.97%1314812081.353.60%
301525儒竞科技60.1522.83+1.73+2.96%104026190.4174.41%
001387雪祺电气22.7825.59+0.65+2.94%11284125619.8133.68%
600520文一科技17.60-29.76+0.49+2.86%20281235384.4112.80%
002892科力尔13.0093.46+0.36+2.85%25885333414.159.40%
603583捷昌驱动21.6736.28+0.60+2.85%11620525236.473.04%
605288凯迪股份34.3225.92+0.92+2.75%120354130.7581.71%
603215比依股份18.3815.60+0.49+2.74%7436313786.3110.55%
688772珠海冠宇12.4940.71+0.33+2.71%17345421526.682.27%
873339恒太照明4.3310.78+0.11+2.61%7976345.47261.34%
605196华通线缆10.8714.71+0.27+2.55%18030019808.325.53%
301359东南电子17.1139.26+0.42+2.52%280404736.02910.63%
600336澳柯玛4.9638.58+0.12+2.48%1712648436.8552.15%
300001特锐德19.7353.55+0.47+2.44%14322228100.531.39%
831627力王股份12.6543.22+0.30+2.43%429415466.70916.01%
603530神马电力19.6553.62+0.46+2.40%10766021399.342.50%
002576通达动力13.1424.65+0.30+2.34%442665806.0122.73%
001259利仁科技22.0260.05+0.50+2.32%194974211.7348.89%
603701德宏股份9.78194.26+0.22+2.30%426894130.8391.63%
600690海尔智家28.4816.20+0.63+2.26%32991893806.820.52%
002801微光股份22.7818.86+0.50+2.24%209424715.3641.81%
688330宏力达23.3116.78+0.51+2.24%88102055.1480.63%
300073当升科技51.2413.49+1.12+2.23%696384362571.313.78%
600550保变电气4.13-36.95+0.09+2.23%2370659790.4231.29%
688676金盘科技49.1541.78+1.07+2.23%11002755072.032.56%
600885宏发股份27.8020.81+0.59+2.17%13258336896.611.27%
000333美的集团70.0014.47+1.42+2.07%395421277773.40.58%
603868飞科电器52.3622.37+1.06+2.07%3651019063.440.84%
603355莱克电气25.9515.55+0.52+2.04%4078510544.160.72%
603685晨丰科技13.0726.34+0.26+2.03%126821641.9850.94%
603333尚纬股份4.0785.29+0.08+2.01%2438489791.5483.92%
603897长城科技18.8725.88+0.37+2.00%343506433.5771.66%
300660江苏雷利25.5927.28+0.49+1.95%5481613963.21.73%
605277新亚电子14.1827.60+0.27+1.94%10309914641.93.97%
834062科润智控5.8614.77+0.11+1.91%225561320.2551.80%
002614奥佳华7.1034.40+0.13+1.87%17411212425.323.95%
000541佛山照明5.4934.82+0.10+1.86%1750669582.5061.66%
002617露笑科技5.57-1353.34+0.10+1.83%49419727792.892.61%
603097江苏华辰22.4029.06+0.40+1.82%4759910544.6411.90%
002056横店东磁14.6313.10+0.26+1.81%17822325895.831.10%
002823凯中精密9.6336.21+0.17+1.80%644706168.2343.65%
002508老板电器24.6213.65+0.42+1.74%12866931722.831.37%
000921海信家电35.7717.50+0.58+1.65%7587227290.520.84%
301502华阳智能36.71--+0.59+1.63%181466620.86913.41%
603366日出东方5.1510.10+0.08+1.58%1455347492.951.81%
300265通光线缆6.4923.14+0.10+1.56%840875398.2321.84%
601369陕鼓动力9.7416.44+0.15+1.56%27207026615.671.61%
002290禾盛新材14.3743.07+0.22+1.55%308704438.5361.25%
603519立霸股份13.235.20+0.20+1.53%762509993.72.86%
603045福达合金11.2728.72+0.17+1.53%10994712432.38.12%
688033天宜上佳9.4036.33+0.14+1.51%18343717139.993.26%
600973宝胜股份4.10181.23+0.06+1.49%2184459017.6721.59%
301266宇邦新材38.3627.99+0.56+1.48%2710610309.987.23%
000049德赛电池22.4315.35+0.32+1.45%4827910798.181.26%
002738中矿资源38.188.41+0.54+1.43%15151457591.352.11%
605222起帆电缆16.6116.41+0.23+1.40%217563582.8550.53%
300444双杰电气5.78335.86+0.08+1.40%1508738701.1252.55%
300724捷佳伟创58.8014.13+0.80+1.38%6568038417.152.40%
002090金智科技8.9059.47+0.12+1.37%971638626.6712.43%
600261阳光照明2.9720.09+0.04+1.37%723662141.4280.54%
002606大连电瓷6.6958.27+0.09+1.36%557513722.8261.32%
688395正弦电气14.9325.34+0.20+1.36%70301044.0151.80%
002491通鼎互联4.4821.52+0.06+1.36%1446176468.1881.23%
002270华明装备21.3235.23+0.28+1.33%14386430514.541.89%
688223晶科能源7.8310.29+0.10+1.29%38093029664.21.23%
300447全信股份11.1223.43+0.14+1.28%355413958.1661.77%
600268国电南自7.2927.21+0.09+1.25%23624117232.742.83%
000400许继电气28.1028.48+0.32+1.15%19647755412.521.95%
600487亨通光电13.2916.66+0.15+1.14%790314105166.13.20%
000651格力电器40.008.57+0.43+1.09%498592199987.80.89%
688408中信博89.3556.61+0.96+1.09%1991617827.061.47%
605117德业股份84.1016.76+0.89+1.07%8167868217.225.59%
002176江特电机9.8161.77+0.10+1.03%60924859819.293.57%
600478科力远3.95184.07+0.04+1.02%2218738717.8491.33%
601012隆基绿能18.799.17+0.19+1.02%858203.11602271.13%
000521长虹美菱9.9513.83+0.10+1.02%33933933547.743.88%
603988中电电机11.0360.04+0.10+0.91%53202857268.5922.62%
688819天能股份29.6012.49+0.26+0.89%226736683.8030.23%
603489八方股份33.3335.40+0.29+0.88%124324140.5760.74%
002518科士达22.3315.50+0.19+0.86%8589419071.581.52%
002733雄韬股份13.2322.28+0.11+0.84%652798614.3061.78%
603050科林电气26.8233.73+0.22+0.83%14984840727.916.60%
002139拓邦股份9.3322.94+0.07+0.76%29955327824.852.87%
301418协昌科技35.0025.44+0.26+0.75%75782637.0084.13%
831396许昌智能5.5419.79+0.04+0.73%356821993.944.15%
300040九洲集团4.1825.57+0.03+0.72%732183052.7771.59%
300125聆达股份5.7659.73+0.04+0.70%1581459068.4996.02%
300510金冠股份4.4949.98+0.03+0.67%1223665499.0631.49%
002533金杯电工10.8415.22+0.07+0.65%27948930301.74.45%
600312平高电气16.2827.08+0.10+0.62%31221851217.122.30%
600517国网英大4.9420.23+0.03+0.61%24151111926.990.42%
002227奥特迅8.34-48.00+0.05+0.60%323262691.7361.31%
000533顺钠股份3.5237.77+0.02+0.57%2187697726.1743.19%
002076星光股份1.7921.72+0.01+0.56%4349417838.294.20%
002498汉缆股份3.7515.12+0.02+0.54%1684156334.4080.51%
300763锦浪科技56.7920.54+0.30+0.53%5636531960.251.75%
002074国轩高科18.9674.62+0.10+0.53%21426240473.781.62%
003023彩虹集团15.1716.82+0.08+0.53%327904970.1946.27%
603488展鹏科技8.0728.86+0.04+0.50%487273949.3891.67%
688345博力威19.12119.68+0.09+0.47%56621077.8722.23%
300913兆龙互连32.6884.53+0.14+0.43%14954548318.897.09%
002756永兴材料49.495.23+0.20+0.41%4730723412.111.22%
873152天宏锂电7.4747.00+0.03+0.40%231991741.9675.97%
300048合康新能4.99-25.25+0.02+0.40%650663256.790.58%
601616广电电气2.76161.21+0.01+0.36%1122993121.0411.32%
603819神力股份11.54-23.27+0.04+0.35%130811505.540.60%
300820英杰电气45.8224.58+0.14+0.31%214999860.5791.96%
688169石头科技375.7324.08+1.13+0.30%1766266597.681.34%
001208华菱线缆7.4045.72+0.02+0.27%402842993.761.62%
002546新联电子3.8551.87+0.01+0.26%1528175915.151.91%
600869远东股份3.9427.35+0.01+0.25%1624746391.2080.73%
300342天银机电12.32159.75+0.03+0.24%21708826909.035.22%
301310鑫宏业33.0919.35+0.08+0.24%125224153.1325.36%
002922伊戈尔16.7931.39+0.04+0.24%24246640729.716.51%
002276万马股份8.5315.90+0.02+0.24%16846314389.631.64%
300217东方电热4.9111.16+0.01+0.20%21796910651.611.78%
002249大洋电机5.1023.95+0.01+0.20%22089711282.741.23%
002724海洋王5.3229.33+0.01+0.19%761794051.8961.33%
835985海泰新能5.4413.51+0.01+0.18%293581610.1822.18%
688517金冠电气11.2218.93+0.02+0.18%259682923.5813.04%
002339积成电子5.70-100.87+0.01+0.18%1079746171.7782.26%
301361众智科技17.4027.67+0.03+0.17%142952487.9244.92%
002560通达股份5.8237.10+0.01+0.17%715834179.8061.58%
002706良信股份7.4516.38+0.01+0.13%16255712110.571.78%
002245蔚蓝锂芯8.0866.10+0.01+0.12%19102515484.731.76%
603507振江股份24.2821.40+0.02+0.08%229805592.7111.62%
688032禾迈股份240.6538.56+0.18+0.07%808719461.671.93%
300032金龙机电3.6192.730.000.00%1946786950.7582.42%
002527新时达7.38-5.220.000.00%1221769043.052.33%
002580圣阳股份6.8314.580.000.00%852115811.481.88%
300409道氏技术9.95-62.740.000.00%26353826062.495.41%
603703盛洋科技9.481105.370.000.00%312492977.5580.75%
834639晨光电缆3.9915.130.000.00%10926437.52171.24%
603109神驰机电15.2914.120.000.00%319724894.1621.54%
300889爱克股份10.19107.000.000.00%550015594.4925.63%
603070万控智造12.1322.270.000.00%157161907.11.83%
301226祥明智能15.0630.06-0.01-0.07%134642028.8612.74%
300625三雄极光12.3823.20-0.01-0.08%301553726.8641.90%
601126四方股份16.4421.81-0.02-0.12%14536623972.071.79%
002364中恒电气5.56-77.44-0.01-0.18%792854454.061.42%
603618杭电股份4.6823.87-0.01-0.21%1012404725.0381.46%
688005容百科技32.7127.27-0.07-0.21%17850559138.045.66%
300750宁德时代195.5619.20-0.43-0.22%195396380877.20.50%
601311骆驼股份7.9516.32-0.02-0.25%894987117.9480.76%
002692远程股份3.6651.41-0.01-0.27%783602881.8481.09%
300403汉宇集团7.2019.98-0.02-0.28%21616715735.955.32%
300438鹏辉能源24.5326.85-0.07-0.28%27516368069.156.81%
688719爱科赛博47.9927.47-0.14-0.29%65483136.2123.38%
002531天顺风能9.9218.49-0.03-0.30%13121313043.620.73%
002168惠程科技3.28-31.68-0.01-0.30%948933119.761.21%
688793倍轻松31.88-32.92-0.10-0.31%48071543.1081.45%
301155海力风电43.03317.67-0.14-0.32%137965951.5441.55%
605378野马电池20.1826.46-0.07-0.35%413358359.8653.10%
300153科泰电源5.7459.85-0.02-0.35%876605177.142.76%
300593新雷能8.5129.73-0.03-0.35%1131759661.9232.52%
002471中超控股2.6714.56-0.01-0.37%1649664431.8891.30%
603331百达精工10.4317.76-0.04-0.38%359243767.7651.78%
600152维科技术4.93-21.67-0.02-0.40%1182975827.6812.24%
600590泰豪科技4.78-109.47-0.02-0.42%674773234.1590.80%
300207欣旺达14.1324.45-0.06-0.42%23162732698.611.34%
002705新宝股份18.5617.87-0.09-0.48%8200015375.271.00%
300376易事特5.7627.36-0.03-0.52%1097776378.4570.47%
600089特变电工14.626.90-0.08-0.54%38694156787.680.77%
603016新宏泰16.3235.29-0.09-0.55%275944513.51.86%
002169智光电气5.4097.46-0.03-0.55%534932900.9150.70%
300222科大智能5.36-16.91-0.03-0.56%890714785.6681.40%
300035中科电气8.88-54.33-0.05-0.56%1002668885.841.61%
002851麦格米特21.2316.35-0.12-0.56%6022912794.941.46%
831641格利尔7.0516.06-0.04-0.56%8120577.39363.11%
600438通威股份23.815.28-0.14-0.58%22247053080.510.49%
688472阿特斯11.7314.90-0.07-0.59%12158414243.82.71%
603195公牛集团109.1326.73-0.66-0.60%1592117532.050.18%
000836富通信息1.60-32.73-0.01-0.62%3338975361.8062.76%
002865钧达股份54.3415.15-0.34-0.62%6565635645.762.95%
002860星帅尔9.3414.14-0.06-0.64%565475319.4372.74%
301278快可电子36.4417.09-0.24-0.65%101673722.7143.01%
600481双良节能7.349.00-0.05-0.68%14344610530.750.77%
834770艾能聚5.8612.32-0.04-0.68%215601265.8843.28%
000070特发信息7.29-82.78-0.05-0.68%30602122417.113.44%
603015弘讯科技6.8873.60-0.05-0.72%982986762.6522.43%
002459晶澳科技15.435.67-0.12-0.77%57800988524.541.75%
301168通灵股份33.4324.08-0.26-0.77%236757902.1834.77%
301439泓淋电力12.3226.41-0.10-0.81%181552253.690.99%
300117嘉寓股份1.23-3.33-0.01-0.81%3675084538.0155.13%
300014亿纬锂能36.2017.35-0.31-0.85%16845361001.250.90%
300124汇川技术61.2636.00-0.53-0.86%9726559943.760.42%
600577精达股份4.5121.99-0.04-0.88%967788.943621.764.85%
000982中银绒业1.12-35.29-0.01-0.88%5284845947.0461.24%
301120新特电气8.6237.02-0.08-0.92%328242848.5132.14%
688303大全能源25.659.55-0.24-0.93%365539426.5890.70%
601877正泰电器19.9011.19-0.19-0.95%8763117533.320.41%
002346柘中股份9.2611.94-0.09-0.96%159941491.7070.42%
300769德方纳米33.76-21.25-0.33-0.97%11809140019.884.71%
600192长城电工4.04-16.23-0.04-0.98%733182965.6811.66%
002112三变科技8.0138.62-0.08-0.99%759016112.5412.90%
300118东方日升14.0110.82-0.14-0.99%16347123062.141.78%
300141和顺电气6.97-436.22-0.07-0.99%499853503.9851.98%
688717艾罗能源71.4910.09-0.72-1.00%70135025.0843.78%
688349三一重能28.5517.18-0.30-1.04%163454666.4170.87%
600651飞乐音响2.85188.77-0.03-1.04%1124703240.3920.45%
300681英搏尔14.2643.69-0.16-1.11%523627517.9653.03%
600468百利电气4.4540.75-0.05-1.11%1799258032.9991.65%
002358森源电气3.5448.62-0.04-1.12%1311664671.9371.41%
301386未来电器20.1230.77-0.23-1.13%173743494.984.05%
430718合肥高科12.2018.28-0.14-1.13%652568375.80526.75%
603105芯能科技8.6219.58-0.10-1.15%474514105.9040.95%
002028思源电气67.1632.83-0.81-1.19%7537651037.911.25%
300919中伟股份51.9118.84-0.64-1.22%4871925382.820.75%
300341麦克奥迪8.8527.13-0.11-1.23%469974175.1720.91%
300093金刚光伏13.94-10.25-0.18-1.27%13570819057.086.31%
002335科华数据27.4431.26-0.36-1.29%8647423757.482.16%
300432富临精工6.86-23.53-0.09-1.29%14676010145.161.22%
688429时创能源13.7231.02-0.18-1.29%6885947.07122.15%
002300太阳电缆5.8323.85-0.08-1.35%663713899.9080.92%
300279和晶科技4.29-10.74-0.06-1.38%1121734821.5262.50%
830809安达科技4.24-13.80-0.06-1.40%15279656.13590.46%
688599天合光能21.787.47-0.31-1.40%12345127044.010.57%
002953日丰股份10.5335.74-0.15-1.40%384714072.1541.92%
002184海得控制11.2223.87-0.16-1.41%11556013016.654.81%
837046亿能电力7.0040.72-0.10-1.41%161581151.7625.04%
300569天能重工4.8318.00-0.07-1.43%984894797.7191.05%
300407凯发电气6.6515.77-0.10-1.48%437392926.6041.79%
300423昇辉科技5.28-1.62-0.08-1.49%1031075455.1553.18%
603659璞泰来19.0024.55-0.29-1.50%18850835761.820.94%
300824北鼎股份9.7144.41-0.15-1.52%30415030906.969.62%
002129TCL中环10.785.44-0.17-1.55%639499693491.58%
600537亿晶光电3.7811.87-0.06-1.56%2077807911.8481.76%
603606东方电缆42.2029.02-0.68-1.59%5634723857.740.82%
300129泰胜风能7.4020.08-0.12-1.60%13536110104.282.09%
300068南都电源9.6546.44-0.16-1.63%41776740407.945.03%
300833浩洋股份104.4924.16-1.75-1.65%29963129.4340.56%
301012扬电科技16.03315.71-0.27-1.66%253444062.6072.53%
688148芳源股份4.13-21.03-0.07-1.67%1016694205.3682.63%
301295美硕科技22.4229.86-0.38-1.67%114382571.3616.35%
688348昱能科技66.3635.66-1.13-1.67%1571210529.42.75%
301320豪江智能13.9836.01-0.24-1.69%183902591.6934.06%
300713英可瑞12.02-26.63-0.21-1.72%333244013.153.85%
002218拓日新能3.4296.57-0.06-1.72%1445534979.41.04%
002610爱康科技1.71-14.15-0.03-1.72%5478659470.6341.22%
600241时代万恒6.1655.30-0.11-1.75%631943913.1652.15%
688063派能科技77.7826.49-1.41-1.78%2711321121.021.54%
600847万里股份6.60-49.30-0.12-1.79%543423572.8673.55%
300894火星人17.9023.02-0.33-1.81%34710761423.2111.80%
300530领湃科技17.20-24.08-0.32-1.83%408507076.2022.58%
300018中元股份4.8338.63-0.09-1.83%1037165051.0942.79%
301291明阳电气37.4028.12-0.70-1.84%5807421773.598.06%
600105永鼎股份4.2025.47-0.08-1.87%2089778849.7141.50%
301082久盛电气11.0024.92-0.21-1.87%252482794.7163.72%
603398沐邦高科17.20-33.40-0.33-1.88%301155187.9360.88%
300932三友联众10.1437.20-0.20-1.93%198562030.7051.59%
300274阳光电源97.1216.47-1.94-1.96%156064152421.71.39%
600732爱旭股份12.918.36-0.26-1.97%22499429303.91.41%
001283豪鹏科技35.5543.83-0.73-2.01%72922613.3191.27%
301023江南奕帆28.4429.80-0.59-2.03%63051811.1472.65%
300626华瑞股份6.2466.12-0.13-2.04%568353556.4243.21%
301327华宝新能51.76-214.36-1.10-2.08%59223089.8671.71%
688611杭州柯林29.1049.08-0.63-2.12%70852064.4140.91%
300693盛弘股份30.9223.88-0.67-2.12%11665736275.64.60%
301222浙江恒威20.9417.02-0.46-2.15%79581675.5122.71%
300062中能电气4.4056.16-0.10-2.22%786423489.2892.08%
688779长远锂科5.2122.43-0.12-2.25%20534410784.621.97%
688567孚能科技11.26-6.22-0.26-2.26%12186913729.911.00%
002350北京科锐4.70-15.26-0.11-2.29%643363062.0861.22%
300670大烨智能4.66-12.42-0.11-2.31%779823664.1873.48%
600522中天科技13.0713.11-0.31-2.32%764024100844.72.24%
300808久量股份14.7584.70-0.35-2.32%396975844.8784.57%
603829洛凯股份12.2118.09-0.29-2.32%333824107.8942.09%
688390固德威101.0620.13-2.43-2.35%3325533908.641.92%
300252金信诺7.00-11.16-0.17-2.37%21459315183.074.02%
301210金杨股份31.0131.86-0.76-2.39%70722209.0794.08%
002638勤上股份2.04102.36-0.05-2.39%1534303161.8841.14%
688681科汇股份9.1714194.91-0.23-2.45%248292295.2033.71%
605336帅丰电器14.8713.57-0.38-2.49%14019821139.787.64%
300317珈伟新能3.79179.21-0.10-2.57%1382925284.3651.67%
300490华自科技8.54-9.94-0.23-2.62%21807018794.55.61%
301121紫建电子29.66-134.53-0.84-2.75%308289207.38310.43%
300340科恒股份7.37-4.09-0.21-2.77%676715040.6933.61%
002543万和电气11.1014.62-0.32-2.80%16277418222.212.46%
688663新风光25.2121.15-0.73-2.81%6242915791.274.46%
300933中辰股份5.8640.52-0.17-2.82%1153636801.6064.91%
300105龙源技术7.1826.24-0.21-2.84%49357336239.899.62%
600202哈空调4.3377.79-0.13-2.91%760253335.1211.98%
002451摩恩电气5.66153.80-0.17-2.92%1656129435.3733.77%
300499高澜股份10.5611.50-0.32-2.94%10917111581.174.05%
300080易成新能3.90184.24-0.12-2.99%982273869.6450.76%
002959小熊电器58.1720.49-1.83-3.05%5692733887.743.69%
002665首航高科1.89-15.56-0.06-3.08%3452026598.9461.40%
300247融捷健康2.51145.92-0.08-3.09%1360953451.9561.69%
300208青岛中程3.39-19.41-0.11-3.14%1936196661.212.82%
300069金利华电9.22-37.36-0.30-3.15%259082399.3732.21%
002723小崧股份7.58378.77-0.25-3.19%731245619.4572.35%
300911亿田智能30.7714.68-1.06-3.33%6389019795.286.41%
300827上能电气26.9639.46-0.97-3.47%10595128868.24.07%
603063禾望电气19.6717.50-0.74-3.63%166018326223.75%
002005ST德豪1.04-5.32-0.04-3.70%1714471777.3380.98%
002141贤丰控股1.27-33.58-0.05-3.79%3126763990.5952.76%
002677浙江美大10.0614.67-0.42-4.01%15953316190.614.20%
002309ST中利1.56-2.28-0.08-4.88%2331793663.0832.69%
300283温州宏丰4.6433.63-0.24-4.92%1506527045.3624.89%
600112ST天成1.72-4.38-0.09-4.97%7819134.490.15%
300116保力新0.86-22.76-0.05-5.49%153317313429.043.74%
301187欧圣电气20.5721.48-1.26-5.77%9786620947.9620.44%
688339亿华通-U34.89-21.79-2.18-5.88%4241115047.333.73%
002745木林森8.1080.03-0.60-6.90%52616642886.865.32%
603579荣泰健康22.1015.15-1.96-8.15%13597830899.619.78%
301388欣灵电气22.4547.43-2.45-9.84%6674515660.4626.06%
002334英威腾6.9715.14-0.77-9.95%65828746235.289.19%

转至亿晶光电（600537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。