中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST亿晶(600537)电气机械和器材制造业上涨家数:148下跌家数:216平均涨幅:-0.06%平均换手:3.07%总成交额:1056.78亿元
更新时间：2026-11-09 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3808112055.683.50%
603366日出东方9.8936.07+0.90+10.01%557695515.550.69%
603703盛洋科技11.10-68.13+1.01+10.01%43403547433.5410.46%
002638勤上股份4.33-25.71+0.39+9.90%33403414027.32.47%
300069金利华电24.22-1082.90+1.83+8.17%20162749318.3117.23%
300660江苏雷利23.4680.65+1.61+7.37%24019357152.894.13%
002724海洋王12.7883.62+0.81+6.77%83754610286514.79%
300808久量股份18.15-47.22+1.15+6.76%254004545.682.14%
301210金杨精密32.0049.34+1.95+6.49%8605327296.3913.98%
003023彩虹集团23.0688.92+1.37+6.32%11248325337.4610.70%
301525儒竞科技45.95126.70+2.62+6.05%4082418624.25.66%
300118东方日升10.87-3.74+0.60+5.84%2256093254513.224.35%
301361众智科技30.5735.64+1.63+5.63%4073212176.497.23%
920593鼎智科技22.29115.17+1.13+5.34%4506810064.062.78%
301222浙江恒威21.8234.66+1.08+5.21%234615099.042.20%
301023奕帆传动28.9750.98+1.34+4.85%5515416058.298.23%
002543万和电气7.18-22.46+0.33+4.82%15921211359.92.41%
600261阳光照明5.6684.59+0.26+4.81%2811901157935.421.06%
600202哈空调5.14160.91+0.20+4.05%28627814675.797.47%
600487亨通光电42.5316.22+1.63+3.99%1077852459271.24.39%
301121紫建电子40.7897.20+1.51+3.85%4743619203.986.18%
002242九阳股份26.02300.59+0.92+3.67%545171139880.47.16%
920100三协电机26.9862.70+0.95+3.65%142873887.0822.54%
002851麦格米特77.67115.02+2.69+3.59%187185143815.33.81%
000533顺钠股份9.9462.59+0.33+3.43%734987.171745.7810.73%
002491通鼎互联13.8158.13+0.45+3.37%69672896685.935.92%
300342天银机电28.273377.13+0.92+3.36%375066110389.18.92%
600241时代万恒8.89-18.07+0.28+3.25%34150630403.3911.60%
603028赛福天7.00-15.74+0.22+3.24%29203620655.0210.30%
920011晨光电机17.7318.19+0.55+3.20%127832275.3266.87%
000070特发信息12.42-28.63+0.37+3.07%25982632302.523.03%
600105永鼎股份22.6051.03+0.63+2.87%6725161522364.60%
300403汉宇集团8.7526.23+0.24+2.82%1132239932.4492.58%
002300太阳电缆8.75265.60+0.22+2.58%110073394605.8615.24%
605196华通线缆25.9024.90+0.65+2.57%8087821057.241.59%
001208华菱线缆12.5380.30+0.30+2.45%15353719675.024.82%
603819神力股份12.9768.59+0.31+2.45%591377806.2092.72%
688339亿华通16.57-7.29+0.39+2.41%47261.87969.4192.41%
300593新雷能21.29-58.95+0.49+2.36%11538124799.532.56%
002035华帝股份4.4323.38+0.10+2.31%1455056387.371.86%
002249大洋电机7.5425.58+0.17+2.31%127586996975.326.84%
600522中天科技23.6817.70+0.53+2.29%1035047246669.43.03%
002668TCL智家8.6010.12+0.19+2.26%1001118501.860.92%
300447全信股份12.79121.52+0.28+2.24%604377830.813.00%
603459红板科技60.5746.26+1.32+2.23%3979124090.314.86%
300252金信诺9.37206.53+0.20+2.18%14080313295.422.52%
603370华新精科25.8235.81+0.53+2.10%286537441.443.39%
600580卧龙电驱23.6749.65+0.48+2.07%30935374364.411.99%
002076星光股份1.99-88.80+0.04+2.05%59187711806.85.68%
003021兆威机电103.96142.42+2.01+1.97%1173761242875.63%
300911亿田智能22.95-29.95+0.44+1.95%9215721187.55.38%
002290禾盛新材41.2553.24+0.77+1.90%4334417863.951.75%
920296文峰光电25.1027.84+0.46+1.87%307217806.25315.36%
002527新时达10.37-172.14+0.19+1.87%867209062.741.55%
603355莱克电气33.7938.59+0.60+1.81%168095690.820.29%
002745木林森10.74-20.12+0.19+1.80%19698021106.151.86%
300407凯发电气10.7655.64+0.19+1.80%459204941.071.63%
002865钧达股份45.39-9.91+0.80+1.79%472013225980.520.63%
603618杭电股份23.5827.40+0.41+1.77%31607575060.64.57%
301696三瑞智能82.6058.66+1.43+1.76%1751814609.445.47%
920081欧伦电气38.7111.74+0.66+1.73%44981734.8692.64%
300217东方电热4.33153.68+0.07+1.64%87706038593.497.07%
920062科润智控6.96134.83+0.11+1.61%194741353.051.46%
603350安乃达27.9840.26+0.44+1.60%127953596.582.90%
301008宏昌科技35.0256.25+0.53+1.54%5625219746.124.86%
002508老板电器16.4416.58+0.24+1.48%481467871.8710.52%
300124汇川技术57.4930.01+0.83+1.46%191054110134.40.79%
605555德昌股份11.1081.88+0.16+1.46%452795057.540.94%
603303得邦照明26.3895.36+0.38+1.46%198815280.770.42%
920718合肥高科9.91-91.73+0.14+1.43%147201457.8223.16%
300889爱克股份17.26-43.72+0.24+1.41%232784020.341.55%
603109神驰机电15.1364.97+0.21+1.41%178372689.080.85%
603331百达精工10.21-10.02+0.14+1.39%586846070.862.90%
002614奥佳华6.93-40.63+0.09+1.32%14551410059.853.30%
002953日丰股份9.3732.48+0.12+1.30%718966800.372.56%
920523德瑞锂电13.8912.59+0.17+1.24%72451009.2910.91%
688169石头科技137.5319.93+1.58+1.16%51379.4470407.551.98%
603031安孚科技25.7826.76+0.29+1.14%5821915063.061.78%
300040九洲集团5.42191.60+0.06+1.12%22558112029.784.34%
600520三佳科技20.52132.53+0.22+1.08%3874979752.45%
002723小崧股份6.60-7.99+0.07+1.07%732944882.062.31%
300894火星人9.29-13.06+0.09+0.98%411483870.071.40%
688611杭州柯林66.11-223.45+0.63+0.96%16673.9611274.791.09%
300530领湃科技24.30-112.38+0.23+0.96%7445918325.284.33%
605277新亚电子13.7522.00+0.13+0.95%5513876331.43%
603679华体科技16.69-23.77+0.15+0.91%507648642.292.86%
002892科力尔9.03-264.58+0.08+0.89%610935543.61.22%
300932三友联众8.1627.29+0.07+0.87%1036078418.5693.25%
603075热威股份17.5422.50+0.15+0.86%77631356.741.83%
600869远东股份14.32209.61+0.12+0.85%739531.1106440.33.33%
300283温州宏丰9.6336.28+0.08+0.84%13959613543.813.67%
002801微光股份25.8717.27+0.21+0.82%100932625.510.89%
300484蓝海华腾12.3873.27+0.10+0.81%232162892.241.35%
920124南特科技11.8430.53+0.09+0.77%4122491.71850.54%
603728鸣志电器59.28222.73+0.44+0.75%7318843943.821.75%
603219富佳股份12.32100.07+0.09+0.74%267003317.710.48%
000922佳电股份9.6527.25+0.07+0.73%562185452.010.80%
300222科大智能8.2977.28+0.06+0.73%970538103.941.51%
300913兆龙互连29.2436.23+0.21+0.72%4611113586.881.61%
603583捷昌驱动28.0532.41+0.20+0.72%3548710067.460.93%
002112三变科技12.70-1504.16+0.09+0.71%11946215396.834.56%
300444双杰电气7.6142.95+0.05+0.66%21747616785.443.47%
603344星德胜19.8027.15+0.13+0.66%133202653.622.47%
301502华阳智能67.24281.35+0.44+0.66%4564531096.8119.28%
300499高澜股份23.41130.68+0.15+0.64%8351119715.593.07%
002471中超控股4.72-366.27+0.03+0.64%41731920088.483.07%
688818电科蓝天46.35232.65+0.29+0.63%210258.4101681.714.80%
000586汇源通信9.98-55.24+0.06+0.60%462194704.962.42%
603988中电电机16.69-9924.94+0.10+0.60%284964786.351.21%
600590泰豪科技6.9190.55+0.04+0.58%20133614301.812.39%
002706良信股份8.6447.12+0.05+0.58%15310413261.51.67%
605288凯迪股份66.81-5984.71+0.37+0.56%2145014665.932.18%
002364中恒电气24.62102.71+0.13+0.53%10756226609.031.93%
920108宏海科技7.59130.53+0.04+0.53%4203320.07640.58%
603016新宏泰27.7876.46+0.13+0.47%245526865.021.66%
300632光莆股份13.68-54.62+0.06+0.44%675859324.362.97%
001237惠康科技43.7321.95+0.19+0.44%40651777.171.17%
603519立霸股份14.5321.60+0.06+0.41%134991960.760.51%
300427红相股份5.15-25.57+0.02+0.39%1494327848.852.97%
920037广信科技38.8121.56+0.15+0.39%61372390.4140.78%
603897长城科技26.0214.89+0.09+0.35%374659819.081.81%
002139拓邦股份9.8486.65+0.03+0.31%826288169.810.77%
920285远大健科20.8212.88+0.06+0.29%156193269.3628.68%
002882金龙羽21.26171.27+0.06+0.28%4958110612.972.01%
600577精达股份7.1724.77+0.02+0.28%27879120151.881.25%
002580圣阳股份18.1650.22+0.05+0.28%49369290388.7610.91%
002350北京科锐11.41-1216.80+0.03+0.26%450755198.660.85%
600481双良节能3.93-4.58+0.01+0.26%803711.132042.693.89%
601369陕鼓动力7.9523.27+0.02+0.25%332372640.840.19%
002823凯中精密11.9318.43+0.03+0.25%539036495.342.42%
300491通合科技21.30119.74+0.05+0.24%6008812971.33.81%
000651格力电器39.118.83+0.09+0.23%19831377316.270.36%
002927泰永长征13.23-352.65+0.03+0.23%380225105.141.72%
920926鸿智科技9.0661.46+0.02+0.22%2301210.66850.28%
300272开能健康5.24-75.63+0.01+0.19%367601922.880.80%
920639晨光电缆5.44-97.05+0.01+0.18%5059276.68590.43%
002498汉缆股份5.5137.55+0.01+0.18%23015112774.260.69%
300129泰胜风能6.64920.26+0.01+0.15%16133410952.92.24%
688719爱科赛博41.00-366.01+0.06+0.15%16686.966859.5381.74%
000333美的集团89.7314.43+0.13+0.15%163036145505.90.24%
603677奇精机械14.02258.53+0.02+0.14%471576702.372.45%
600690海尔智家21.6511.72+0.03+0.14%32243569328.10.52%
603551奥普科技8.9113.84+0.01+0.11%10173905.70.27%
300265通光线缆9.84-135.41+0.01+0.10%16875216861.93.61%
002576通达动力13.8429.15+0.01+0.07%325684564.172.01%
603215比依股份14.96-159.83+0.01+0.07%158622385.130.74%
002959小熊电器34.0717.84+0.02+0.06%109263710.350.78%
301362民爆光电68.5079.75+0.01+0.01%2458216891.36.00%
000521长虹美菱4.06-60.120.000.00%475591932.120.54%
600192长城电工6.84-7.800.000.00%1113607746.482.52%
600517国网英大4.6716.940.000.00%1139895336.350.20%
002129TCL中环--------------
002334英威腾6.1758.100.000.00%554553442.460.75%
002560通达股份5.5754.310.000.00%1236056939.421.95%
002677浙江美大5.85-247.910.000.00%284771674.070.52%
603701德宏股份17.70268.420.000.00%94221672.710.36%
605066天正电气6.3764.900.000.00%410132626.070.82%
301332德尔玛7.1729.810.000.00%150991085.960.57%
301295美硕科技27.9949.55-0.01-0.04%139833981.544.76%
300153科泰电源23.1946.00-0.01-0.04%9039221056.912.84%
688676金盘科技54.3234.79-0.03-0.06%108118.459584.442.35%
002879长缆科技13.7722.62-0.01-0.07%306894277.312.24%
688226威腾电气24.7893.73-0.02-0.08%25142.236306.0261.33%
603015弘讯科技9.90102.10-0.01-0.10%500895009.221.24%
301418协昌科技29.18-131.00-0.03-0.10%76102245.832.47%
001259利仁科技37.83236.24-0.04-0.11%91923478.71.93%
002169智光电气8.6737.81-0.01-0.12%11732710254.671.54%
605378野马电池13.86-553.63-0.02-0.14%471046599.791.80%
300409道氏技术13.5427.01-0.02-0.15%11003715061.331.58%
002451摩恩电气6.70304.86-0.01-0.15%413642796.590.94%
002606大连电瓷12.0714.00-0.02-0.17%9917612061.652.35%
002617露笑科技5.8776.74-0.01-0.17%31064218365.541.65%
600336澳柯玛5.73-13.01-0.01-0.17%513732954.150.64%
002227*ST特迅5.61-19.91-0.01-0.18%9073510.780.37%
600973宝胜股份5.41131.64-0.01-0.18%798834342.440.58%
300626华瑞股份25.05332.98-0.05-0.20%253536493.151.41%
002276万马股份9.6632.90-0.02-0.21%877368536.5510.87%
605336*ST帅电9.61-22.83-0.02-0.21%2266219.740.12%
300833浩洋股份38.3430.35-0.08-0.21%51261966.040.63%
603579荣泰健康14.0225.44-0.03-0.21%251903557.21.25%
301658首航新能24.85-157.75-0.06-0.24%21457154694.0422.03%
600416湘电股份8.26336.52-0.02-0.24%911517601.70.62%
002335科华数据24.7533.62-0.06-0.24%9689124218.031.47%
920239长虹能源20.1717.99-0.05-0.25%80251632.2870.45%
001382新亚电缆15.7379.03-0.04-0.25%349505623.275.55%
002168ST惠程3.23-39.89-0.01-0.31%19762636.860.25%
920181赛英电子64.5027.32-0.20-0.31%35022297.4993.50%
688663新风光41.82119.61-0.13-0.31%19578.198264.5691.00%
301439泓淋电力12.4723.79-0.04-0.32%205642583.651.12%
603507振江股份20.7318.25-0.07-0.34%6996414771.292.96%
688330宏力达29.177.66-0.10-0.34%16349.44834.6831.17%
601126四方股份31.1129.77-0.11-0.35%14014043820.761.70%
300018中元股份11.2254.19-0.04-0.36%278473142.240.77%
600847万里股份10.28-20.45-0.04-0.39%272832851.921.78%
002531天顺风能7.60-135.24-0.03-0.39%63937149197.993.58%
605222起帆电缆17.7933.95-0.08-0.45%296635356.050.72%
688778厦钨新能39.6321.10-0.18-0.45%65283.0226043.071.29%
920768拾比佰6.5917.08-0.03-0.45%7219479.31740.68%
603488展鹏科技6.46-11.53-0.03-0.46%505673299.641.73%
002346柘中股份14.0016.42-0.07-0.50%274093862.270.62%
002692远程股份3.93-14.30-0.02-0.51%25392610139.943.54%
688785恒运昌257.02152.94-1.31-0.51%4793.0912253.363.54%
001326联域股份75.80190.23-0.41-0.54%71345474.852.50%
601311骆驼股份7.3715.09-0.04-0.54%503603713.60.43%
301187欧圣电气16.1761.79-0.09-0.55%578909396.062.27%
920682球冠电缆5.3839.10-0.03-0.55%12978706.12920.57%
600468百利电气5.36122.67-0.03-0.56%735863976.10.68%
002028思源电气113.2626.51-0.64-0.56%89284102551.41.45%
300032金龙机电3.39-37.60-0.02-0.59%1275474364.461.59%
300247融捷健康3.3738.80-0.02-0.59%841992847.371.05%
688772珠海冠宇16.75-231.29-0.10-0.59%26450545166.582.32%
301012扬电科技20.0585.39-0.12-0.59%416278461.82.11%
300279和晶科技4.9396.02-0.03-0.60%796823973.81.64%
301668昊创瑞通27.5550.63-0.17-0.61%67891888.581.73%
600983惠而浦8.0912.92-0.05-0.61%139371129.590.18%
603489八方股份25.5830.90-0.17-0.66%199455194.840.85%
002860星帅尔14.9133.62-0.10-0.67%463876910.881.35%
002705新宝股份11.3324.18-0.08-0.70%297493375.690.37%
300207欣旺达18.36128.00-0.13-0.70%43496880561.882.54%
300062中能电气5.59-32.74-0.04-0.71%812294593.481.77%
603515欧普照明14.8515.92-0.11-0.74%107801605.120.15%
603868飞科电器35.4926.34-0.27-0.76%126164510.210.29%
300105龙源技术6.42-78.20-0.05-0.77%523373399.431.02%
301609山大电力28.0035.91-0.22-0.78%116013275.571.18%
002358森源电气4.9749.10-0.04-0.80%753253776.840.81%
300080易成新能3.71-8.37-0.03-0.80%1798116769.770.96%
002218拓日新能3.66-27.17-0.03-0.81%800728.929913.415.77%
601179中国西电10.9837.90-0.09-0.81%45279450238.70.88%
300341麦克奥迪12.2031.93-0.10-0.81%294133623.920.57%
002245蔚蓝锂芯10.9217.90-0.09-0.82%50140755311.883.12%
301168通灵股份41.16-601.65-0.34-0.82%105064334.421.10%
600550保变电气9.5379.57-0.08-0.83%15559514936.10.84%
300617安靠智电29.7368.70-0.25-0.83%304449190.942.19%
301120新特电气11.82300.30-0.10-0.84%445915349.121.98%
000049德赛电池20.8519.24-0.18-0.86%333816978.1290.87%
300820英杰电气50.9563.32-0.44-0.86%4434022806.033.97%
300569天能重工4.6138.76-0.04-0.86%1307806078.321.28%
688345博力威43.3140.81-0.39-0.89%10390.984589.5421.02%
002339积成电子6.47-175.33-0.06-0.92%739514835.391.54%
002005德豪润达2.11-53.62-0.02-0.94%758121613.720.43%
688819天能股份18.9742.57-0.18-0.94%19405.973723.2260.20%
300510金冠股份3.12-7.19-0.03-0.95%1360164291.151.65%
002090金智科技8.1171.07-0.08-0.98%354292892.590.89%
300477ST合纵2.00-2.40-0.02-0.99%1610763235.391.62%
603045福达合金31.9511.87-0.32-0.99%3381010932.662.50%
002922伊戈尔21.8441.47-0.22-1.00%19363242788.975.07%
688349三一重能14.7824.51-0.15-1.00%63147.729421.170.40%
301359东南电子16.5344.28-0.17-1.02%226443777.413.21%
300933中辰股份5.75-140.37-0.06-1.03%769254477.971.41%
920237力佳科技11.4657.58-0.12-1.04%8422977.51820.90%
603063禾望电气21.9230.47-0.23-1.04%10259922638.372.22%
603070万控智造10.42262.96-0.11-1.04%138591457.870.35%
300670大烨智能5.63-14.02-0.06-1.05%705124041.843.14%
603486科沃斯48.6016.52-0.52-1.06%3939619290.590.68%
603861白云电器10.2426.67-0.11-1.06%572695933.711.08%
301590优优绿能56.77-41.20-0.61-1.06%52353018.62.15%
688395正弦电气20.3841.45-0.22-1.07%9578.721973.1721.11%
300001特锐德30.8223.79-0.34-1.09%6990021711.50.68%
920627力王股份18.0578.58-0.20-1.10%469648544.339.57%
688033*ST天宜5.38-1.43-0.06-1.10%28312.661535.8830.50%
300625三雄极光8.60-25.84-0.10-1.15%143721245.270.89%
920339恒太照明8.59100.32-0.10-1.15%6090524.69350.40%
603333福华尚纬8.441000.56-0.10-1.17%480274090.020.77%
301278快可电子27.00101.25-0.32-1.17%283507890.3515.24%
688408中信博24.66-16.81-0.30-1.20%54102.213439.372.47%
301320豪江智能11.46-79.96-0.14-1.21%170461980.141.49%
600152维科技术6.51-37.61-0.08-1.21%1275938398.232.41%
603050科林电气13.7837.92-0.17-1.22%188012615.590.47%
300376易事特4.03-45.88-0.05-1.23%1679656837.3110.72%
301386未来电器18.5332.19-0.23-1.23%83441564.710.99%
600268国电南自9.5818.64-0.12-1.24%640476197.60.63%
603685晨丰科技23.31304.02-0.30-1.27%177894179.570.88%
605365立达信13.1927.40-0.17-1.27%191762563.230.38%
603195公牛集团37.8217.39-0.49-1.28%3020111460.240.17%
688779五矿新能6.8218.54-0.09-1.30%134528.29269.290.70%
300724捷佳伟创59.0736.64-0.78-1.30%13163579907.514.53%
688793倍轻松14.37-10.43-0.19-1.30%13874.242037.2721.63%
002452长高电气9.737.92-0.13-1.32%11207810992.092.16%
688681科汇股份12.6739.19-0.17-1.32%14550.671871.4041.39%
600089特变电工18.6623.35-0.26-1.37%556710104550.11.11%
301082久盛电气8.5274.78-0.12-1.39%434253758.281.59%
002733雄韬股份15.5794.98-0.22-1.39%9921515666.682.69%
301388欣灵电气21.6175.26-0.31-1.41%140443100.561.93%
920496许昌智能5.57-21.95-0.08-1.42%179111008.0331.24%
600732爱旭股份13.21-13.98-0.19-1.42%44356660337.952.11%
002309中利集团2.7449.69-0.04-1.44%267317374618.5111.11%
600651飞乐音响4.76369.27-0.07-1.45%972064676.110.39%
920252天宏锂电14.78251.15-0.22-1.47%143182140.8052.10%
002056横店东磁17.0316.00-0.26-1.50%14990625947.080.92%
002533金杯电工10.3412.12-0.16-1.52%558065802.660.86%
002546新联电子5.7618.62-0.09-1.54%856624980.531.07%
300713英可瑞11.51-17.15-0.18-1.54%256923004.322.87%
300340科恒股份7.58-15.03-0.12-1.56%561474303.662.06%
300125聆达股份6.9226.13-0.11-1.56%555573895.851.54%
002074国轩高科24.5163.62-0.39-1.57%18799146538.691.08%
300035中科电气11.9126.40-0.19-1.57%773759333.441.32%
688567孚能科技9.78-12.47-0.16-1.61%96441.829590.080.79%
920018宏远股份15.7619.63-0.26-1.62%186142982.1612.84%
600885宏发股份33.0824.40-0.56-1.66%17667058151.321.14%
605117德业股份78.5519.63-1.34-1.68%11438690909.430.90%
001387雪祺电气10.4633.31-0.18-1.69%320363399.932.75%
002176江特电机7.52-23.51-0.13-1.70%20795115844.121.22%
002518科士达27.3423.88-0.48-1.73%7321420264.041.30%
601877正泰电器24.3011.51-0.43-1.74%10530725885.170.49%
301266宇邦新材21.4047.21-0.38-1.74%7442716517.645.49%
920368连城数控22.89441.03-0.41-1.76%6346014956.482.84%
603606东方电缆39.3523.17-0.71-1.77%13549854253.081.64%
688063派能科技37.6892.45-0.69-1.80%4565017412.21.86%
688599天合光能10.91-5.36-0.20-1.80%332394.637112.721.42%
688517金冠电气20.5055.01-0.38-1.82%60513.6212702.184.43%
300919中伟新材32.6415.09-0.61-1.83%9533931541.221.04%
301327华宝新能42.21-89.81-0.79-1.84%124085300.440.87%
920046亿能电力17.45143.05-0.33-1.86%259714658.3944.64%
300824北鼎股份7.2024.25-0.14-1.91%292482128.890.92%
000541佛山照明5.0861.68-0.10-1.93%21087710766.551.71%
001283豪鹏科技56.2827.54-1.11-1.93%5383330681.625.21%
300490华自科技8.48196.61-0.17-1.97%13155911323.13.35%
600478科力远3.4965.85-0.07-1.97%35371112509.312.09%
002184海得控制9.63-52.12-0.20-2.03%701146843.32.82%
600438通威股份12.00-4.89-0.25-2.04%46947157109.181.04%
601616广电电气3.36-53.72-0.07-2.04%1058183598.851.24%
300141和顺电气8.63-84.54-0.18-2.04%371783262.321.46%
300423昇辉科技4.75-7.67-0.10-2.06%609492942.371.83%
603530神马电力33.7031.13-0.71-2.06%3886013373.10.91%
002270华明装备19.3823.24-0.44-2.22%15754430976.091.76%
688005容百科技18.8430348.58-0.43-2.23%94730.6618147.041.33%
300048合康新能4.34-37.49-0.10-2.25%888913920.050.79%
002459晶澳科技6.92-4.88-0.16-2.26%44587331426.511.35%
300750宁德时代248.3913.11-5.83-2.29%380346954653.60.89%
300827上能电气27.6627.90-0.65-2.30%18203151437.554.17%
688032禾迈股份67.92-21.93-1.63-2.34%9892.556835.8750.80%
688303大全能源17.36-17.95-0.42-2.36%69535.8412297.670.33%
002756永兴材料35.0812.54-0.85-2.37%9570734099.322.43%
603829洛凯股份12.6655.25-0.31-2.39%331694291.891.78%
300769德方纳米34.9128.89-0.86-2.40%10988239000.364.36%
603097江苏华辰18.14208.64-0.45-2.42%228874237.71.02%
688148芳源股份4.39-16.68-0.11-2.44%122594.55482.4942.45%
688717艾罗能源38.24-68.18-0.97-2.47%84697.7933106.718.55%
301031中熔电气88.6122.25-2.27-2.50%3303129510.912.87%
600312平高电气21.2121.03-0.55-2.53%14215730489.91.05%
002738中矿资源36.3314.11-0.95-2.55%20491875539.972.88%
600379宝光股份11.4161.28-0.30-2.56%768218898.212.33%
300317珈伟新能3.79-21.14-0.10-2.57%559523215616.75%
600212绿能慧充4.51-41.43-0.12-2.59%645782960.320.94%
920222益坤电气19.7532.51-0.53-2.61%110342213.9494.98%
001393维通利39.9229.80-1.09-2.66%4192717037.558.73%
000400许继电气24.5728.88-0.68-2.69%15420338235.011.52%
300693盛弘股份32.5518.00-0.92-2.75%10652935324.123.95%
600537*ST亿晶1.99-4.55-0.06-2.93%123385425594.7910.42%
000921海信家电22.8314.20-0.70-2.97%7591417311.640.82%
688472阿特斯8.76-466.42-0.27-2.99%53008447758.921.46%
603312西典新能31.4124.60-0.99-3.06%76382431.811.50%
601012隆基绿能12.04-11.80-0.38-3.06%1051990128707.51.39%
300438鹏辉能源41.9916.72-1.34-3.09%3676311571229.05%
300763锦浪科技48.6044.15-1.60-3.19%12272660992.513.82%
300093金刚光伏18.8624.20-0.64-3.28%27778453308.099.96%
688390固德威51.2625.70-1.74-3.28%18337496438.437.54%
603381永臻股份20.05-27.93-0.69-3.33%38082878686.2826.79%
688223晶科能源4.23-6.84-0.15-3.42%948247.241279.180.93%
300068ST南都2.81-0.59-0.10-3.44%2745747833.6893.22%
301155海力风电41.69-58.77-1.73-3.98%4304718420.263.46%
301310鑫宏业43.9966.07-1.89-4.12%3786817214.123.85%
688411海博思创174.9121.50-7.59-4.16%64903.97114676.44.90%
920167同享科技14.6918.30-0.66-4.30%434126540.8866.64%
920985海泰新能4.81-2.24-0.22-4.37%884684356.6654.03%
301291明阳电气37.0237.15-1.72-4.44%6741525574.314.05%
301669高特电子20.65110.96-1.01-4.66%10077721240.8612.31%
688348昱能科技29.95-11.59-1.49-4.74%32936.1710129.122.13%
300274阳光电源78.0819.79-3.89-4.75%761550606814.84.80%
301636泽润新能39.60-921.76-2.14-5.13%4094116567.2310.84%
603398*ST沐邦6.06-3.09-0.34-5.31%687764261.091.59%
300014亿纬锂能48.9916.49-3.03-5.82%528636264826.62.46%
688429时创能源11.44-10.76-0.92-7.44%108771.212496.262.72%
920770艾能聚12.6549.80-1.21-8.73%18277423735.7622.75%

转至*ST亿晶（600537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。