|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)陕西省上涨家数:46下跌家数:34平均涨幅:+0.46%平均换手:2.81%总成交额:409.98亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 44.72 | 709.98 | +4.78 | +11.97% | 916452.9 | 397887.2 | 18.45% | | 600984 | 建设机械 | 5.27 | -2.97 | +0.38 | +7.77% | 726308.9 | 36765.33 | 5.78% | | 300831 | 派瑞股份 | 23.46 | 126.93 | +1.48 | +6.73% | 299739 | 66933.21 | 16.25% | | 000837 | 秦川机床 | 12.56 | 258.70 | +0.69 | +5.81% | 307505 | 37612.65 | 3.05% | | 301031 | 中熔电气 | 178.10 | 38.42 | +9.49 | +5.63% | 32090 | 55157.96 | 4.13% | | 300103 | 达刚控股 | 9.31 | -51.99 | +0.42 | +4.72% | 112340 | 10447.89 | 3.54% | | 301306 | 西测测试 | 158.02 | -89.40 | +4.88 | +3.19% | 24850 | 38488.59 | 4.27% | | 688314 | XD康拓医 | 45.05 | 41.68 | +1.39 | +3.18% | 15109.17 | 6760.29 | 1.86% | | 000697 | 炼石航空 | 12.73 | -38.39 | +0.38 | +3.08% | 226562 | 28643.07 | 3.47% | | 688150 | 莱特光电 | 59.22 | 116.68 | +1.72 | +2.99% | 92191.52 | 54446.06 | 2.29% | | 601225 | 陕西煤业 | 23.99 | 14.38 | +0.65 | +2.78% | 327751 | 77802.16 | 0.34% | | 002109 | ST兴化 | 3.03 | -9.53 | +0.08 | +2.71% | 221754 | 6602.193 | 1.74% | | 688269 | 凯立新材 | 43.62 | 42.08 | +1.02 | +2.39% | 18524.58 | 7974.06 | 1.42% | | 600080 | ST金花 | 5.93 | 121.16 | +0.13 | +2.24% | 48088 | 2834.194 | 1.29% | | 688550 | 瑞联新材 | 47.60 | 26.93 | +0.84 | +1.80% | 49052.23 | 23072.19 | 2.82% | | 600455 | 博通股份 | 29.54 | 40.47 | +0.49 | +1.69% | 14237 | 4210.432 | 2.28% | | 600707 | 彩虹股份 | 10.95 | 683.80 | +0.18 | +1.67% | 1861986 | 208170.6 | 5.19% | | 920640 | 富士达 | 36.17 | 87.05 | +0.58 | +1.63% | 26768 | 9629.086 | 1.48% | | 301231 | 荣信文化 | 30.81 | -85.79 | +0.47 | +1.55% | 24213 | 7483.001 | 3.70% | | 920564 | 天润科技 | 24.61 | -376.39 | +0.36 | +1.48% | 5773 | 1408.642 | 1.41% | | 688167 | 炬光科技 | 510.53 | -2333.76 | +6.55 | +1.30% | 50200.17 | 254848.1 | 5.59% | | 688783 | 西安奕材-U | 34.53 | -185.49 | +0.43 | +1.26% | 272441.4 | 92722.55 | 14.71% | | 605033 | 美邦股份 | 23.33 | 58.05 | +0.27 | +1.17% | 14055 | 3258.48 | 4.16% | | 601015 | 陕西黑猫 | 3.80 | -6.32 | +0.04 | +1.06% | 242610 | 9096.48 | 1.19% | | 601369 | 陕鼓动力 | 9.27 | 23.09 | +0.09 | +0.98% | 47267 | 4356.202 | 0.28% | | 000516 | 国际医学 | 4.51 | -39.59 | +0.04 | +0.89% | 189401 | 8446.502 | 0.86% | | 605168 | 三人行 | 61.00 | 100.88 | +0.50 | +0.83% | 76509 | 46202.42 | 3.63% | | 920576 | 天力复合 | 72.16 | 634.34 | +0.49 | +0.68% | 10171 | 7307.742 | 0.95% | | 920599 | 同力股份 | 18.63 | 10.25 | +0.12 | +0.65% | 24290 | 4492.991 | 0.69% | | 002149 | 西部材料 | 69.44 | 421.62 | +0.44 | +0.64% | 415107 | 287958.2 | 8.50% | | 001231 | 农心科技 | 24.96 | 36.91 | +0.15 | +0.60% | 8075 | 2010.487 | 1.58% | | 002799 | 环球印务 | 8.66 | -173.40 | +0.05 | +0.58% | 22567 | 1954.017 | 0.71% | | 301589 | 诺瓦星云 | 177.50 | 28.25 | +0.97 | +0.55% | 4327 | 7596.544 | 1.26% | | 601568 | 北元化工 | 3.90 | 377.92 | +0.02 | +0.52% | 183856 | 7141.49 | 0.46% | | 301517 | 陕西华达 | 67.98 | -159.67 | +0.30 | +0.44% | 29957 | 20260.58 | 3.07% | | 600706 | 曲江文旅 | 9.16 | -13.99 | +0.03 | +0.33% | 17147 | 1567.362 | 0.67% | | 600456 | 宝钛股份 | 34.51 | 43.54 | +0.11 | +0.32% | 52736 | 17972.99 | 1.10% | | 300140 | 节能环境 | 6.79 | 23.12 | +0.02 | +0.30% | 183285 | 12466.75 | 1.80% | | 600248 | 陕建股份 | 3.40 | -929.84 | +0.01 | +0.29% | 77358 | 2612.033 | 0.21% | | 688122 | 西部超导 | 65.05 | 59.26 | +0.19 | +0.29% | 87742.3 | 56226.98 | 1.35% | | 000812 | 陕西金叶 | 3.91 | -12.64 | +0.01 | +0.26% | 47244 | 1842.679 | 0.63% | | 301357 | 北方长龙 | 105.64 | 467.98 | +0.27 | +0.26% | 11649 | 12254.08 | 1.22% | | 001299 | 美能能源 | 11.80 | 35.76 | +0.03 | +0.25% | 58640 | 6924.534 | 2.07% | | 688334 | 西高院 | 20.80 | 26.12 | +0.04 | +0.19% | 18009.44 | 3718.891 | 1.15% | | 300164 | 通源石油 | 12.27 | 314.81 | +0.02 | +0.16% | 256702 | 31170.41 | 4.40% | | 300775 | 三角防务 | 30.22 | 61.12 | +0.02 | +0.07% | 90646 | 27320.93 | 1.71% | | 000561 | 烽火电子 | 9.40 | -27.60 | 0.00 | 0.00% | 57744 | 5409.782 | 0.74% | | 000610 | *ST西旅 | 7.71 | -6.39 | 0.00 | 0.00% | 27606 | 2124.362 | 1.17% | | 600217 | 中再资环 | 3.60 | -9.81 | 0.00 | 0.00% | 72025 | 2576.402 | 0.43% | | 600831 | 广电网络 | 3.79 | -1.75 | 0.00 | 0.00% | 40142 | 1528.336 | 0.56% | | 300581 | 晨曦航空 | 12.68 | -102.08 | -0.01 | -0.08% | 45825 | 5810.741 | 0.83% | | 688285 | 高铁电气 | 9.28 | 59.34 | -0.01 | -0.11% | 21161.42 | 1965.01 | 0.56% | | 603139 | 康惠股份 | 39.80 | -13.46 | -0.05 | -0.13% | 17807 | 7024.228 | 1.78% | | 000563 | 陕国投Ａ | 3.11 | 11.91 | -0.01 | -0.32% | 225863 | 7051.464 | 0.44% | | 601179 | 中国西电 | 17.55 | 68.08 | -0.06 | -0.34% | 1701944 | 292838.5 | 3.32% | | 000721 | 西安饮食 | 6.97 | -27.34 | -0.03 | -0.43% | 38149 | 2655.434 | 0.74% | | 002864 | 盘龙药业 | 30.84 | 37.77 | -0.14 | -0.45% | 8364 | 2579.512 | 1.14% | | 920519 | 万德股份 | 12.20 | 42.36 | -0.06 | -0.49% | 3825 | 466.5884 | 0.66% | | 003009 | 中天火箭 | 62.08 | -128.41 | -0.31 | -0.50% | 28433 | 17447.67 | 1.73% | | 002267 | 陕天然气 | 7.73 | 17.32 | -0.04 | -0.51% | 47917 | 3698.337 | 0.43% | | 600928 | 西安银行 | 3.57 | 5.89 | -0.02 | -0.56% | 193029 | 6896.687 | 0.44% | | 300397 | 天和防务 | 13.71 | -119.71 | -0.08 | -0.58% | 114791 | 15739.64 | 2.81% | | 000564 | 供销大集 | 1.68 | -16.81 | -0.01 | -0.59% | 1026972 | 17175.06 | 0.68% | | 001286 | 陕西能源 | 11.59 | 13.61 | -0.07 | -0.60% | 196582 | 22533.25 | 1.46% | | 302132 | 中航成飞 | 69.19 | 53.30 | -0.43 | -0.62% | 46005 | 31835.64 | 0.78% | | 688102 | 斯瑞新材 | 42.41 | 208.27 | -0.29 | -0.68% | 153399.3 | 64370.21 | 1.97% | | 603402 | 陕西旅游 | 101.48 | 22.35 | -0.74 | -0.72% | 5449 | 5522.19 | 2.82% | | 300487 | 蓝晓科技 | 61.22 | 35.18 | -0.45 | -0.73% | 28644 | 17472.36 | 0.93% | | 002673 | 西部证券 | 7.05 | 18.04 | -0.06 | -0.84% | 199792 | 14121.02 | 0.45% | | 300861 | 美畅股份 | 20.93 | 34.15 | -0.27 | -1.27% | 110863 | 23108.42 | 2.63% | | 688101 | 三达膜 | 19.83 | 16.44 | -0.27 | -1.34% | 33889.49 | 6675.484 | 1.02% | | 000768 | 中航西飞 | 23.90 | 59.94 | -0.33 | -1.36% | 275670 | 65709.11 | 0.99% | | 688333 | 铂力特 | 90.93 | 105.91 | -1.57 | -1.70% | 82926.94 | 74709.02 | 3.02% | | 600665 | 天地源 | 3.29 | -2.04 | -0.06 | -1.79% | 79381 | 2621.77 | 0.92% | | 600343 | 航天动力 | 35.96 | -121.66 | -0.75 | -2.04% | 253318 | 90481.2 | 3.97% | | 600893 | 航发动力 | 47.49 | 201.13 | -1.07 | -2.20% | 227693 | 109540.8 | 0.85% | | 600302 | ST标准 | 8.83 | -19.11 | -0.22 | -2.43% | 89611 | 8132.505 | 2.59% | | 601958 | 金钼股份 | 21.56 | 20.59 | -0.61 | -2.75% | 382203 | 82169.09 | 1.18% | | 601012 | 隆基绿能 | 15.82 | -17.37 | -0.48 | -2.94% | 1608436 | 253931.8 | 2.12% | | 688281 | 华秦科技 | 91.34 | 76.93 | -3.56 | -3.75% | 90280.22 | 81347.68 | 3.31% | | 688498 | 源杰科技 | 1565.98 | 378.02 | -69.02 | -4.22% | 35295.03 | 552802.4 | 4.16% | | 600379 | 宝光股份 | 18.14 | 143.38 | -0.80 | -4.22% | 617134 | 112158.7 | 18.69% | | 688813 | 泰金新能 | 127.17 | 115.75 | -5.83 | -4.38% | 31116.46 | 40463.58 | 10.35% | | 688719 | 爱科赛博 | 72.56 | -198.88 | -4.04 | -5.27% | 44702.32 | 33036.19 | 4.98% |
|