|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:11平均涨幅:+1.43%平均换手:0.51%总成交额:39.55亿元 更新时间：2026-11-09 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 39.16 | -2870.48 | +3.04 | +8.42% | 30311.03 | 11714.67 | 0.74% | | 000697 | 炼石航空 | 9.87 | -37.01 | +0.60 | +6.47% | 80787 | 7905.37 | 1.24% | | 300900 | 广联航空 | 23.24 | -60.49 | +1.40 | +6.41% | 111114 | 26008.07 | 4.33% | | 300159 | 新研股份 | 2.58 | 29.96 | +0.12 | +4.88% | 233616 | 6005.23 | 1.27% | | 003009 | 中天火箭 | 46.56 | -198.01 | +2.16 | +4.86% | 24669 | 11422.74 | 1.50% | | 688239 | 航宇科技 | 43.20 | 36.81 | +1.75 | +4.22% | 17989.48 | 7724.886 | 0.94% | | 600818 | ST中路 | 8.04 | -46.05 | +0.29 | +3.74% | 4446 | 352.69 | 0.19% | | 603529 | 爱玛科技 | 21.66 | 15.19 | +0.74 | +3.54% | 24500 | 5355.35 | 0.29% | | 002933 | 新兴装备 | 25.29 | 112.35 | +0.86 | +3.52% | 7203 | 1816.19 | 0.62% | | 603500 | 祥和实业 | 10.77 | 30.05 | +0.35 | +3.36% | 62373 | 6731.75 | 1.87% | | 001324 | 长青科技 | 18.72 | 72.83 | +0.60 | +3.31% | 10702 | 1993.96 | 0.78% | | 300696 | 爱乐达 | 17.04 | -146.32 | +0.44 | +2.65% | 9077 | 1552.04 | 0.33% | | 002625 | 光启技术 | 19.26 | 103.69 | +0.49 | +2.61% | 78518 | 15071.64 | 0.36% | | 300589 | 江龙船艇 | 12.66 | -36.31 | +0.32 | +2.59% | 36307 | 4598.32 | 1.63% | | 920006 | 晟楠科技 | 20.20 | -198.49 | +0.49 | +2.49% | 11724 | 2365.57 | 2.45% | | 002985 | 北摩高科 | 30.10 | 41.86 | +0.70 | +2.38% | 23593 | 7044.23 | 0.71% | | 300775 | 三角防务 | 18.72 | 247.42 | +0.42 | +2.30% | 19711 | 3686.79 | 0.37% | | 002023 | 海特高新 | 8.92 | -11.85 | +0.20 | +2.29% | 24336 | 2166.15 | 0.33% | | 300719 | 安达维尔 | 10.72 | -69.03 | +0.23 | +2.19% | 11334 | 1219.11 | 0.63% | | 001696 | 宗申动力 | 13.40 | 30.27 | +0.28 | +2.13% | 47110 | 6300.28 | 0.53% | | 688510 | 航亚科技 | 20.12 | 53.51 | +0.42 | +2.13% | 10225.12 | 2060.561 | 0.39% | | 301016 | 雷尔伟 | 12.04 | 53.84 | +0.25 | +2.12% | 5036 | 607.14 | 0.17% | | 688070 | 纵横股份 | 30.71 | 224.08 | +0.62 | +2.06% | 6336.94 | 1953.099 | 0.72% | | 600967 | 内蒙一机 | 12.97 | 111.29 | +0.24 | +1.89% | 72422 | 9376.2 | 0.43% | | 002389 | 航天彩虹 | 18.47 | 952.08 | +0.34 | +1.88% | 41731 | 7694.99 | 0.42% | | 600391 | 航发科技 | 43.89 | 241.52 | +0.78 | +1.81% | 44847 | 19714.09 | 1.36% | | 688015 | 交控科技 | 13.79 | 19.78 | +0.24 | +1.77% | 8046.95 | 1106.162 | 0.43% | | 301586 | 佳力奇 | 27.13 | -96.89 | +0.47 | +1.76% | 3516 | 954.26 | 0.66% | | 300600 | 国瑞科技 | 8.73 | -43.42 | +0.15 | +1.75% | 23202 | 2035.56 | 0.79% | | 688297 | 中无人机 | 39.46 | 226.89 | +0.64 | +1.65% | 13673.24 | 5399.458 | 0.20% | | 600862 | 中航高科 | 19.04 | 27.87 | +0.30 | +1.60% | 34961 | 6660.18 | 0.25% | | 688237 | 超卓航科 | 58.50 | 422.26 | +0.84 | +1.46% | 4172.39 | 2477.835 | 0.47% | | 688563 | 航材股份 | 51.19 | 51.87 | +0.73 | +1.45% | 2947.33 | 1507.915 | 0.22% | | 920058 | 华洋赛车 | 20.57 | 39.14 | +0.28 | +1.38% | 2371 | 484.418 | 0.86% | | 600679 | 上海凤凰 | 10.67 | 118.20 | +0.14 | +1.33% | 9882 | 1059.1 | 0.29% | | 300424 | 航新科技 | 12.01 | -43.62 | +0.15 | +1.26% | 19388 | 2331.54 | 0.76% | | 300994 | 久祺股份 | 9.98 | 43.62 | +0.12 | +1.22% | 4660 | 467.4 | 0.39% | | 600685 | 中船防务 | 26.30 | 24.67 | +0.30 | +1.15% | 16251 | 4268.88 | 0.20% | | 600038 | 中直股份 | 29.10 | 54.25 | +0.33 | +1.15% | 56658 | 16513.87 | 0.85% | | 920027 | 交大铁发 | 10.66 | 24.03 | +0.12 | +1.14% | 304 | 32.2372 | 0.04% | | 603468 | 津富士达 | 19.44 | 21.70 | +0.21 | +1.09% | 2884 | 560.85 | 0.72% | | 000738 | 航发控制 | 18.76 | 147.24 | +0.20 | +1.08% | 23891 | 4480.63 | 0.18% | | 600893 | 航发动力 | 39.92 | 156.67 | +0.40 | +1.01% | 41631 | 16628.45 | 0.16% | | 600495 | 晋西车轴 | 4.06 | 130.72 | +0.04 | +1.00% | 26884 | 1090.89 | 0.22% | | 688367 | 工大高科 | 27.42 | 195.51 | +0.27 | +0.99% | 2404.92 | 653.3178 | 0.27% | | 301322 | 绿通科技 | 41.13 | -296.06 | +0.40 | +0.98% | 7583 | 3122.08 | 0.70% | | 300923 | 研奥股份 | 20.01 | 148.87 | +0.19 | +0.96% | 1728 | 348.02 | 0.23% | | 300960 | 通业科技 | 16.25 | 59.63 | +0.15 | +0.93% | 3200 | 521.95 | 0.24% | | 600482 | 中国动力 | 30.58 | 32.74 | +0.28 | +0.92% | 20683 | 6302.81 | 0.09% | | 300011 | 鼎汉技术 | 5.49 | -60.36 | +0.05 | +0.92% | 6554 | 361.03 | 0.13% | | 300906 | 日月明 | 25.10 | 39.33 | +0.22 | +0.88% | 1169 | 295.21 | 0.16% | | 600372 | 中航机载 | 11.64 | 55.44 | +0.10 | +0.87% | 40004 | 4654.44 | 0.08% | | 601890 | 亚星锚链 | 8.52 | 22.72 | +0.07 | +0.83% | 30212 | 2577.74 | 0.31% | | 600765 | 中航重机 | 12.33 | 52.05 | +0.10 | +0.82% | 19175 | 2369.41 | 0.12% | | 605298 | 必得科技 | 41.56 | 165.13 | +0.33 | +0.80% | 509 | 211.64 | 0.03% | | 603787 | 新日股份 | 9.27 | -73.42 | +0.07 | +0.76% | 4647 | 432.11 | 0.20% | | 300594 | ST朗进 | 13.41 | -15.37 | +0.10 | +0.75% | 1791 | 239.87 | 0.20% | | 600150 | 中国船舶 | 35.43 | 17.27 | +0.26 | +0.74% | 121363 | 42885.2 | 0.16% | | 688685 | 迈信林 | 28.35 | -122.11 | +0.19 | +0.67% | 8433.09 | 2406.043 | 0.57% | | 688586 | 江航装备 | 11.71 | 171.82 | +0.07 | +0.60% | 11368.8 | 1332.379 | 0.14% | | 002105 | 信隆健康 | 5.15 | -51.83 | +0.03 | +0.59% | 32824 | 1704.98 | 0.90% | | 920541 | 铁大科技 | 8.93 | 15.89 | +0.05 | +0.56% | 1366 | 121.8157 | 0.15% | | 600316 | 洪都航空 | 35.28 | 591.25 | +0.19 | +0.54% | 22310 | 7902.3 | 0.31% | | 603111 | 康尼机电 | 5.82 | 13.96 | +0.03 | +0.52% | 12419 | 724.22 | 0.15% | | 688459 | 哈铁科技 | 8.02 | 65.06 | +0.04 | +0.50% | 3840.1 | 311.4821 | 0.08% | | 603680 | 今创集团 | 10.80 | 12.51 | +0.05 | +0.47% | 18019 | 1953.76 | 0.23% | | 688285 | 高铁电气 | 7.05 | 49.29 | +0.03 | +0.43% | 5974.63 | 424.0205 | 0.16% | | 688187 | 时代电气 | 47.39 | 15.08 | +0.19 | +0.40% | 8058 | 3829.728 | 0.09% | | 600099 | 林海股份 | 8.26 | 66.51 | +0.03 | +0.36% | 7875 | 654.86 | 0.36% | | 688569 | 铁科轨道 | 19.23 | 17.21 | +0.05 | +0.26% | 4271.68 | 820.3759 | 0.20% | | 000768 | 中航西飞 | 23.83 | 82.46 | +0.05 | +0.21% | 41577 | 9923.09 | 0.15% | | 603508 | 思维列控 | 20.87 | 14.17 | +0.04 | +0.19% | 4192 | 873.71 | 0.11% | | 000008 | 神州高铁 | 2.29 | -7.61 | 0.00 | 0.00% | 30611 | 703.71 | 0.11% | | 605001 | 威奥股份 | 5.24 | -66.97 | 0.00 | 0.00% | 8151 | 429.16 | 0.21% | | 600760 | 中航沈飞 | 48.88 | 43.80 | -0.05 | -0.10% | 17078 | 8350.4 | 0.06% | | 301048 | 金鹰重工 | 10.00 | 21.47 | -0.02 | -0.20% | 13267 | 1328.29 | 0.25% | | 301345 | 涛涛车业 | 124.08 | 13.26 | -0.52 | -0.42% | 4185 | 5194.86 | 1.19% | | 000913 | 钱江摩托 | 11.30 | 7.39 | -0.05 | -0.44% | 7986 | 906.75 | 0.15% | | 688543 | 国科军工 | 48.83 | 63.41 | -0.24 | -0.49% | 16782.58 | 8200.064 | 0.67% | | 603261 | 立航科技 | 39.57 | -14.70 | -0.21 | -0.53% | 2169 | 863.85 | 0.28% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 47859.06 | 2447.384 | 0.06% | | 300123 | ST亚光 | 4.05 | -3.04 | -0.03 | -0.74% | 101049 | 4076.75 | 0.99% | | 601766 | 中国中车 | 6.47 | 13.72 | -0.08 | -1.22% | 239318 | 15519.3 | 0.10% | | 603766 | 隆鑫通用 | 15.98 | 20.33 | -0.21 | -1.30% | 17916 | 2876.34 | 0.09% | | 603129 | 春风动力 | 313.42 | 21.09 | -4.16 | -1.31% | 1942 | 6120.69 | 0.13% |
|