|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)铁路、船舶、航空航天和其他运输设备制造业上涨家数:39下跌家数:43平均涨幅:+0.14%平均换手:2.64%总成交额:303.19亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600967 | 内蒙一机 | 21.44 | 69.39 | +1.56 | +7.85% | 1377044 | 286869.1 | 8.09% | | 603766 | 隆鑫通用 | 13.36 | 17.08 | +0.77 | +6.12% | 818124 | 107042.3 | 3.98% | | 300600 | 国瑞科技 | 17.00 | -97.90 | +0.97 | +6.05% | 249739 | 41463.1 | 8.49% | | 688510 | 航亚科技 | 26.62 | 57.07 | +1.24 | +4.89% | 69611.49 | 18052.6 | 2.69% | | 600391 | 航发科技 | 29.44 | 152.55 | +1.37 | +4.88% | 240477 | 69643.84 | 7.28% | | 688367 | 工大高科 | 22.25 | 86.59 | +0.84 | +3.92% | 52267.28 | 11444.09 | 5.96% | | 688070 | 纵横股份 | 54.69 | -250.71 | +1.67 | +3.15% | 17346.91 | 9310.888 | 1.98% | | 600316 | 洪都航空 | 38.32 | 684.61 | +1.14 | +3.07% | 195574 | 74275.95 | 2.73% | | 002985 | 北摩高科 | 31.76 | 345.75 | +0.90 | +2.92% | 197203 | 61598.41 | 11.23% | | 688239 | 航宇科技 | 43.53 | 47.31 | +1.20 | +2.83% | 46285.61 | 19826 | 2.43% | | 300696 | 爱乐达 | 26.69 | 2644.49 | +0.71 | +2.73% | 136964 | 36152.15 | 5.15% | | 688586 | 江航装备 | 11.38 | 155.69 | +0.28 | +2.52% | 107543.6 | 12085.57 | 1.36% | | 300424 | 航新科技 | 15.96 | -41.31 | +0.36 | +2.31% | 100055 | 15717.24 | 4.08% | | 600893 | 航发动力 | 42.98 | 320.62 | +0.88 | +2.09% | 392930 | 167552.9 | 1.47% | | 920006 | 晟楠科技 | 28.90 | -348.03 | +0.52 | +1.83% | 25430 | 7218.486 | 7.42% | | 300775 | 三角防务 | 25.34 | 42.98 | +0.44 | +1.77% | 141370 | 35577.79 | 2.66% | | 688523 | 航天环宇 | 23.59 | 84.61 | +0.32 | +1.38% | 34024.13 | 7962.377 | 3.53% | | 300123 | 亚光科技 | 5.98 | -6.56 | +0.07 | +1.18% | 225862 | 13301.88 | 2.26% | | 600372 | 中航机载 | 12.71 | 78.91 | +0.14 | +1.11% | 440617 | 55586.39 | 0.91% | | 920058 | 华洋赛车 | 36.55 | 33.52 | +0.37 | +1.02% | 7783 | 2788.339 | 2.82% | | 003009 | 中天火箭 | 50.77 | 2604.37 | +0.51 | +1.01% | 38010 | 19129.27 | 2.45% | | 002625 | 光启技术 | 49.40 | 157.37 | +0.40 | +0.82% | 432933 | 211989.7 | 2.01% | | 688297 | 中无人机 | 51.03 | 2119.60 | +0.41 | +0.81% | 96295.96 | 48862.5 | 1.43% | | 688543 | 国科军工 | 51.80 | 55.14 | +0.40 | +0.78% | 51536.32 | 26463.15 | 4.44% | | 600765 | 中航重机 | 16.56 | 64.93 | +0.12 | +0.73% | 221277 | 36468.73 | 1.41% | | 688563 | 航材股份 | 55.58 | 45.46 | +0.37 | +0.67% | 24915.67 | 13763.3 | 2.13% | | 688187 | 时代电气 | 55.74 | 19.44 | +0.34 | +0.61% | 97381.66 | 53813.09 | 1.12% | | 002389 | 航天彩虹 | 22.65 | 1029.22 | +0.13 | +0.58% | 230129 | 51652.61 | 2.34% | | 002933 | 新兴装备 | 33.45 | 161.62 | +0.18 | +0.54% | 21289 | 7029.716 | 1.87% | | 000738 | 航发控制 | 19.96 | 44.56 | +0.09 | +0.45% | 129398 | 25759.99 | 0.98% | | 000768 | 中航西飞 | 26.68 | 70.32 | +0.11 | +0.41% | 296178 | 78571.59 | 1.07% | | 300589 | 江龙船艇 | 12.99 | -211.78 | +0.05 | +0.39% | 128954 | 16686.6 | 5.57% | | 300719 | 安达维尔 | 16.35 | -335.00 | +0.06 | +0.37% | 44668 | 7215.97 | 2.49% | | 001324 | 长青科技 | 19.89 | 44.44 | +0.07 | +0.35% | 30675 | 6034.306 | 3.76% | | 002023 | 海特高新 | 12.38 | 104.81 | +0.03 | +0.24% | 210526 | 25649.04 | 2.84% | | 001696 | 宗申动力 | 25.05 | 41.87 | +0.05 | +0.20% | 489395 | 119230.6 | 5.49% | | 600038 | 中直股份 | 36.36 | 55.14 | +0.05 | +0.14% | 89242 | 32291.86 | 1.33% | | 600862 | 中航高科 | 23.81 | 28.74 | +0.03 | +0.13% | 133077 | 31500.89 | 0.96% | | 601890 | 亚星锚链 | 9.92 | 36.92 | +0.01 | +0.10% | 203234 | 19913.72 | 2.12% | | 000008 | 神州高铁 | 2.90 | -16.91 | 0.00 | 0.00% | 607991 | 17422.28 | 2.24% | | 920541 | 铁大科技 | 15.49 | 32.43 | 0.00 | 0.00% | 16785 | 2566.749 | 1.86% | | 600685 | 中船防务 | 27.18 | 50.76 | -0.03 | -0.11% | 123303 | 33143.68 | 1.50% | | 300594 | 朗进科技 | 17.82 | -30.82 | -0.02 | -0.11% | 31880 | 5580.778 | 3.50% | | 688459 | 哈铁科技 | 10.23 | 35.70 | -0.02 | -0.20% | 31844.71 | 3223.573 | 1.81% | | 688285 | 高铁电气 | 8.80 | 63.29 | -0.02 | -0.23% | 28165.5 | 2455.843 | 0.75% | | 605001 | 威奥股份 | 7.60 | 43.30 | -0.02 | -0.26% | 68880 | 5166.12 | 1.75% | | 300906 | 日月明 | 29.11 | 34.01 | -0.09 | -0.31% | 11993 | 3434.875 | 1.66% | | 688569 | 铁科轨道 | 21.45 | 27.26 | -0.07 | -0.33% | 11594.39 | 2470.637 | 0.55% | | 688009 | 中国通号 | 5.46 | 16.44 | -0.02 | -0.36% | 441752.6 | 23890.44 | 0.51% | | 300900 | 广联航空 | 18.50 | -161.56 | -0.07 | -0.38% | 57007 | 10433.16 | 2.52% | | 688015 | 交控科技 | 24.44 | 40.61 | -0.11 | -0.45% | 25710.05 | 6188.463 | 1.36% | | 301586 | 佳力奇 | 52.68 | 57.07 | -0.30 | -0.57% | 17767 | 9261.839 | 3.36% | | 600495 | 晋西车轴 | 5.10 | 108.46 | -0.03 | -0.58% | 168082 | 8498.118 | 1.39% | | 605298 | 必得科技 | 41.09 | 147.78 | -0.25 | -0.60% | 36545 | 14816.82 | 1.98% | | 600760 | 中航沈飞 | 70.75 | 68.88 | -0.44 | -0.62% | 352326 | 248611.5 | 1.28% | | 688685 | 迈信林 | 62.37 | 156.80 | -0.46 | -0.73% | 37597.91 | 22830.54 | 2.59% | | 600482 | 中国动力 | 22.75 | 27.94 | -0.17 | -0.74% | 192837 | 43804.12 | 0.86% | | 600150 | 中国船舶 | 34.69 | 50.71 | -0.26 | -0.74% | 808580 | 278159.5 | 1.33% | | 300960 | 通业科技 | 26.49 | 71.11 | -0.23 | -0.86% | 16665 | 4316.451 | 1.27% | | 300011 | 鼎汉技术 | 8.02 | 522.45 | -0.07 | -0.87% | 90087 | 7133.552 | 1.78% | | 300923 | 研奥股份 | 25.41 | 44.07 | -0.25 | -0.97% | 23290 | 5822.526 | 3.05% | | 603787 | 新日股份 | 12.08 | 76.21 | -0.12 | -0.98% | 33708 | 4036.45 | 1.46% | | 301048 | 金鹰重工 | 11.95 | 31.47 | -0.12 | -0.99% | 70611 | 8335.687 | 1.32% | | 601766 | 中国中车 | 7.65 | 14.23 | -0.08 | -1.03% | 1264951 | 96082.91 | 0.52% | | 300159 | *ST新研 | 2.71 | -11.57 | -0.03 | -1.09% | 223142 | 5990.629 | 1.52% | | 688237 | 超卓航科 | 54.09 | 2407.85 | -0.68 | -1.24% | 15513.76 | 8334.935 | 1.73% | | 002105 | 信隆健康 | 6.64 | -59.31 | -0.09 | -1.34% | 62450 | 4113.666 | 1.71% | | 603500 | 祥和实业 | 11.55 | 35.92 | -0.17 | -1.45% | 82209 | 9385.068 | 2.48% | | 600818 | 中路股份 | 10.09 | -105.89 | -0.17 | -1.66% | 50925 | 5112.698 | 2.14% | | 301016 | 雷尔伟 | 22.50 | 72.10 | -0.40 | -1.75% | 73568 | 16352.78 | 3.55% | | 600679 | 上海凤凰 | 12.36 | -48.31 | -0.22 | -1.75% | 44993 | 5526.714 | 1.31% | | 600099 | 林海股份 | 10.36 | 105.49 | -0.19 | -1.80% | 45452 | 4677.003 | 2.07% | | 603508 | 思维列控 | 32.88 | 18.94 | -0.63 | -1.88% | 56274 | 18348.03 | 1.48% | | 300994 | 久祺股份 | 17.35 | 26.29 | -0.34 | -1.92% | 38580 | 6614.681 | 3.31% | | 603111 | 康尼机电 | 8.10 | 17.61 | -0.17 | -2.06% | 183379 | 14713.69 | 2.17% | | 301345 | 涛涛车业 | 224.73 | 41.43 | -5.45 | -2.37% | 21534 | 46998.36 | 7.41% | | 603261 | *ST立航 | 19.90 | -13.57 | -0.49 | -2.40% | 10662 | 2099.197 | 1.38% | | 000913 | 钱江摩托 | 17.25 | 15.22 | -0.45 | -2.54% | 86601 | 14903.85 | 1.88% | | 301322 | 绿通科技 | 31.54 | 44.06 | -0.90 | -2.77% | 26322 | 8187.233 | 2.86% | | 603529 | 爱玛科技 | 33.54 | 12.96 | -1.01 | -2.92% | 77575 | 26105.42 | 0.92% | | 920027 | 交大铁发 | 26.80 | 54.03 | -0.82 | -2.97% | 16454 | 4406.45 | 4.29% | | 603680 | 今创集团 | 12.53 | 18.81 | -0.43 | -3.32% | 56123 | 7062.988 | 0.72% | | 000697 | *ST炼石 | 8.90 | -33.82 | -0.47 | -5.02% | 166507 | 14825.88 | 2.82% | | 603129 | 春风动力 | 251.45 | 21.74 | -16.01 | -5.99% | 21530 | 54929.11 | 1.41% |
|