|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)铁路、船舶、航空航天和其他运输设备制造业上涨家数:45下跌家数:36平均涨幅:+0.11%平均换手:1.58%总成交额:184.21亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 4.30 | 99.82 | +0.19 | +4.62% | 414080 | 17489.61 | 2.25% | | 603680 | 今创集团 | 15.25 | 19.23 | +0.62 | +4.24% | 77340 | 11683.48 | 0.99% | | 300123 | ST亚光 | 5.17 | -4.29 | +0.20 | +4.02% | 392788 | 20194.17 | 3.95% | | 603129 | 春风动力 | 264.50 | 24.12 | +7.95 | +3.10% | 7431 | 19455.02 | 0.48% | | 000697 | 炼石航空 | 12.73 | -38.39 | +0.38 | +3.08% | 226562 | 28643.07 | 3.47% | | 301016 | 雷尔伟 | 18.34 | 57.44 | +0.47 | +2.63% | 15570 | 2807.302 | 0.74% | | 603500 | 祥和实业 | 10.27 | 24.71 | +0.26 | +2.60% | 28822 | 2921.477 | 0.87% | | 301322 | 绿通科技 | 43.22 | 475.69 | +0.82 | +1.93% | 19508 | 8294.528 | 2.03% | | 001696 | 宗申动力 | 16.93 | 31.74 | +0.30 | +1.80% | 117857 | 19776.3 | 1.32% | | 600150 | 中国船舶 | 40.87 | 27.20 | +0.65 | +1.62% | 616396 | 253610.6 | 1.02% | | 300011 | 鼎汉技术 | 7.07 | -280.58 | +0.11 | +1.58% | 33384 | 2338.384 | 0.66% | | 300600 | 国瑞科技 | 12.55 | -67.56 | +0.19 | +1.54% | 20232 | 2527.722 | 0.69% | | 600391 | 航发科技 | 42.53 | 305.49 | +0.64 | +1.53% | 110280 | 47616.93 | 3.34% | | 688367 | 工大高科 | 39.11 | 422.04 | +0.58 | +1.51% | 27949.23 | 10684.37 | 3.19% | | 605298 | 必得科技 | 60.07 | 196.99 | +0.87 | +1.47% | 21918 | 13012.22 | 1.18% | | 920027 | 交大铁发 | 18.37 | 28.92 | +0.23 | +1.27% | 6296 | 1147.119 | 1.49% | | 603508 | 思维列控 | 27.11 | 17.52 | +0.33 | +1.23% | 60647 | 16432.33 | 1.59% | | 002105 | 信隆健康 | 6.69 | -38.34 | +0.08 | +1.21% | 37525 | 2494.226 | 1.03% | | 688070 | 纵横股份 | 45.22 | 197.45 | +0.50 | +1.12% | 9358.51 | 4167.508 | 1.06% | | 000913 | 钱江摩托 | 12.73 | 7.87 | +0.12 | +0.95% | 26840 | 3410.519 | 0.52% | | 688239 | 航宇科技 | 73.55 | 70.27 | +0.68 | +0.93% | 36878.3 | 26836.31 | 1.93% | | 600679 | 上海凤凰 | 10.86 | 63.50 | +0.10 | +0.93% | 19616 | 2120.425 | 0.57% | | 300994 | 久祺股份 | 13.92 | 26.11 | +0.12 | +0.87% | 13185 | 1818.458 | 1.11% | | 688297 | 中无人机 | 45.24 | 344.68 | +0.38 | +0.85% | 32393.41 | 14620.12 | 0.48% | | 002933 | 新兴装备 | 30.34 | 133.55 | +0.25 | +0.83% | 9529 | 2867.812 | 0.82% | | 688563 | 航材股份 | 59.54 | 51.47 | +0.44 | +0.74% | 17523 | 10343.41 | 1.50% | | 301048 | 金鹰重工 | 11.00 | 27.40 | +0.08 | +0.73% | 19012 | 2081.453 | 0.36% | | 688237 | 超卓航科 | 53.10 | 334.00 | +0.38 | +0.72% | 9458.09 | 5031.495 | 1.05% | | 600967 | 内蒙一机 | 14.10 | 83.65 | +0.10 | +0.71% | 111023 | 15585.25 | 0.65% | | 600685 | 中船防务 | 31.35 | 36.32 | +0.20 | +0.64% | 94768 | 29850.44 | 1.15% | | 301586 | 佳力奇 | 44.42 | 73.62 | +0.26 | +0.59% | 4229 | 1867.36 | 0.80% | | 601890 | 亚星锚链 | 10.29 | 28.26 | +0.06 | +0.59% | 179072 | 18472.1 | 1.87% | | 002625 | 光启技术 | 40.91 | 123.70 | +0.21 | +0.52% | 155678 | 63824.29 | 0.72% | | 300589 | 江龙船艇 | 16.03 | -48.23 | +0.08 | +0.50% | 92179 | 14807.94 | 3.72% | | 920006 | 晟楠科技 | 20.16 | 765.73 | +0.09 | +0.45% | 3643 | 731.0678 | 0.76% | | 605001 | 威奥股份 | 7.21 | 34.70 | +0.03 | +0.42% | 30054 | 2156.134 | 0.76% | | 300719 | 安达维尔 | 15.06 | -337.98 | +0.06 | +0.40% | 22832 | 3410.014 | 1.27% | | 688543 | 国科军工 | 60.58 | 53.24 | +0.22 | +0.36% | 24235.78 | 14572.68 | 2.09% | | 688459 | 哈铁科技 | 9.04 | 45.48 | +0.03 | +0.33% | 5885.369 | 529.6143 | 0.12% | | 300960 | 通业科技 | 21.38 | 70.99 | +0.07 | +0.33% | 7270 | 1554.342 | 0.56% | | 600495 | 晋西车轴 | 4.19 | 236.80 | +0.01 | +0.24% | 50750 | 2110.978 | 0.42% | | 688586 | 江航装备 | 14.22 | 220.99 | +0.03 | +0.21% | 41363.3 | 5874.479 | 0.52% | | 603111 | 康尼机电 | 6.72 | 16.26 | +0.01 | +0.15% | 60145 | 4017.502 | 0.71% | | 300775 | 三角防务 | 30.22 | 61.12 | +0.02 | +0.07% | 90646 | 27320.93 | 1.71% | | 603529 | 爱玛科技 | 22.25 | 11.88 | +0.01 | +0.04% | 40688 | 9022.084 | 0.48% | | 601766 | 中国中车 | 6.02 | 12.79 | 0.00 | 0.00% | 1097893 | 66051.66 | 0.45% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 300906 | 日月明 | 34.77 | 47.28 | 0.00 | 0.00% | 8449 | 2944.69 | 1.17% | | 002389 | 航天彩虹 | 21.53 | 133.44 | -0.01 | -0.05% | 117086 | 25093.44 | 1.19% | | 600862 | 中航高科 | 20.37 | 30.71 | -0.01 | -0.05% | 92468 | 18764.56 | 0.66% | | 688285 | 高铁电气 | 9.28 | 59.34 | -0.01 | -0.11% | 21161.42 | 1965.01 | 0.56% | | 000738 | 航发控制 | 21.86 | 91.50 | -0.04 | -0.18% | 175471 | 38525.5 | 1.33% | | 600765 | 中航重机 | 15.88 | 43.33 | -0.03 | -0.19% | 116246 | 18399.23 | 0.75% | | 603787 | 新日股份 | 11.59 | 58.17 | -0.03 | -0.26% | 17716 | 2045.358 | 0.77% | | 688569 | 铁科轨道 | 20.51 | 25.81 | -0.06 | -0.29% | 3876.99 | 795.7624 | 0.18% | | 301345 | 涛涛车业 | 246.69 | 29.68 | -0.87 | -0.35% | 4861 | 11885 | 1.39% | | 002985 | 北摩高科 | 33.79 | 52.53 | -0.12 | -0.35% | 34447 | 11574.75 | 1.04% | | 688685 | 迈信林 | 55.30 | -400.14 | -0.20 | -0.36% | 44662.47 | 24456.04 | 3.04% | | 000008 | 神州高铁 | 2.73 | -9.01 | -0.01 | -0.36% | 303065 | 8234.018 | 1.12% | | 688510 | 航亚科技 | 34.23 | 97.31 | -0.17 | -0.49% | 31843.81 | 11027.26 | 1.23% | | 003009 | 中天火箭 | 62.08 | -128.41 | -0.31 | -0.50% | 28433 | 17447.67 | 1.73% | | 600760 | 中航沈飞 | 47.62 | 41.51 | -0.28 | -0.58% | 93910 | 44638.42 | 0.33% | | 600038 | 中直股份 | 30.37 | 51.05 | -0.18 | -0.59% | 35709 | 10848.52 | 0.53% | | 688009 | 中国通号 | 5.02 | 14.58 | -0.03 | -0.59% | 278607 | 13971.75 | 0.32% | | 688015 | 交控科技 | 20.87 | 25.40 | -0.13 | -0.62% | 10295.21 | 2138.38 | 0.55% | | 600099 | 林海股份 | 11.05 | 96.00 | -0.07 | -0.63% | 30175 | 3333.706 | 1.38% | | 688187 | 时代电气 | 56.76 | 18.62 | -0.38 | -0.67% | 144555.2 | 82037.5 | 1.66% | | 300923 | 研奥股份 | 27.82 | 68.95 | -0.20 | -0.71% | 9915 | 2756.368 | 1.30% | | 603766 | 隆鑫通用 | 14.70 | 18.72 | -0.13 | -0.88% | 79466 | 11676.57 | 0.39% | | 001324 | 长青科技 | 21.07 | 69.28 | -0.19 | -0.89% | 23537 | 4961.071 | 2.88% | | 002023 | 海特高新 | 13.70 | -19.23 | -0.15 | -1.08% | 412533 | 56888.77 | 5.57% | | 600372 | 中航机载 | 12.80 | 54.02 | -0.15 | -1.16% | 311234 | 39900.44 | 0.64% | | 300424 | 航新科技 | 19.48 | -180.79 | -0.25 | -1.27% | 86460 | 16717.85 | 3.52% | | 000768 | 中航西飞 | 23.90 | 59.94 | -0.33 | -1.36% | 275670 | 65709.11 | 0.99% | | 920541 | 铁大科技 | 12.79 | 23.69 | -0.19 | -1.46% | 10919 | 1392.796 | 1.21% | | 600316 | 洪都航空 | 33.03 | 437.99 | -0.58 | -1.73% | 52694 | 17493.33 | 0.73% | | 600893 | 航发动力 | 47.49 | 201.13 | -1.07 | -2.20% | 227693 | 109540.8 | 0.85% | | 603261 | *ST立航 | 36.82 | -13.25 | -0.98 | -2.59% | 3241 | 1201.68 | 0.42% | | 688523 | 航天环宇 | 74.97 | 778.56 | -2.43 | -3.14% | 58874.53 | 44161.65 | 6.10% | | 300594 | ST朗进 | 19.18 | -127.67 | -0.70 | -3.52% | 19661 | 3788.682 | 2.16% | | 300696 | 爱乐达 | 40.49 | 221.18 | -1.49 | -3.55% | 51542 | 21126.03 | 1.89% | | 600818 | ST中路 | 5.75 | -25.58 | -0.25 | -4.17% | 303916 | 18053.86 | 12.77% | | 600482 | 中国动力 | 37.22 | 56.54 | -1.82 | -4.66% | 316759 | 118771.5 | 1.40% | | 300900 | 广联航空 | 43.52 | -103.62 | -2.38 | -5.19% | 279722 | 121609.5 | 10.89% |
|