|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国能建(601868)北京市上涨家数:260下跌家数:196平均涨幅:+0.59%平均换手:2.43%总成交额:2156.10亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.36 | -301.10 | +0.40 | +10.10% | 334745 | 14167.12 | 4.15% | | 688652 | 京仪装备 | 164.91 | 174.80 | +15.11 | +10.09% | 70492.17 | 111141.8 | 5.84% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 122946 | 50489.19 | 30.31% | | 002066 | 瑞泰科技 | 26.06 | -79.04 | +2.37 | +10.00% | 122640 | 31475.81 | 5.31% | | 601991 | 大唐发电 | 7.92 | 18.23 | +0.72 | +10.00% | 1.335624E+07 | 964901.3 | 10.77% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 2507 | 1516.86 | 0.53% | | 603598 | 引力传媒 | 25.33 | 342.06 | +2.30 | +9.99% | 312127 | 77641.11 | 11.59% | | 000839 | 国安股份 | 3.55 | 158.99 | +0.32 | +9.91% | 2068380 | 72258.27 | 5.28% | | 600578 | 京能电力 | 7.00 | 13.22 | +0.63 | +9.89% | 3505668 | 226083.2 | 5.24% | | 605178 | 时空科技 | 77.07 | -35.42 | +6.14 | +8.66% | 51507 | 39404.72 | 5.20% | | 600246 | 万通发展 | 13.60 | -36.11 | +1.08 | +8.63% | 1651862 | 224842.3 | 8.74% | | 002371 | 北方华创 | 611.00 | 79.42 | +46.60 | +8.26% | 151799 | 899723.8 | 2.10% | | 601101 | 昊华能源 | 11.00 | 28.51 | +0.80 | +7.84% | 290057 | 30717.77 | 2.01% | | 603127 | 昭衍新药 | 40.85 | 61.83 | +2.90 | +7.64% | 555779 | 226852.8 | 8.82% | | 688169 | 石头科技 | 124.88 | 22.80 | +8.47 | +7.28% | 94001.29 | 113811.2 | 3.63% | | 603859 | 能科科技 | 42.65 | 46.24 | +2.87 | +7.21% | 78713 | 32837.8 | 3.22% | | 688291 | 金橙子 | 51.25 | 67.54 | +3.44 | +7.20% | 48338.57 | 24928.48 | 4.71% | | 920263 | 中航泰达 | 10.30 | -38.42 | +0.62 | +6.40% | 26100 | 2593.437 | 2.54% | | 000620 | 盈新发展 | 3.28 | -16.18 | +0.19 | +6.15% | 2343220 | 73933.18 | 5.02% | | 688168 | 安博通 | 87.04 | -72.35 | +5.00 | +6.09% | 20479.47 | 17570.11 | 2.65% | | 603986 | 兆易创新 | 376.92 | 91.93 | +20.73 | +5.82% | 404619 | 1471669 | 6.06% | | 300353 | 东土科技 | 19.78 | 130.69 | +1.08 | +5.78% | 131825 | 25321.17 | 2.44% | | 600743 | 华远控股 | 2.76 | -63.76 | +0.15 | +5.75% | 602226 | 16070.55 | 2.57% | | 688787 | 海天瑞声 | 146.92 | 400.14 | +7.61 | +5.46% | 25419.35 | 36848.21 | 4.21% | | 300785 | 值得买 | 53.87 | 108.55 | +2.78 | +5.44% | 107311 | 57486.68 | 8.25% | | 300825 | 阿尔特 | 11.44 | -22.85 | +0.59 | +5.44% | 227314 | 25821.15 | 4.69% | | 003001 | 中岩大地 | 20.33 | 352.04 | +1.02 | +5.28% | 61459 | 12162.62 | 5.81% | | 601126 | 四方股份 | 77.98 | 75.71 | +3.90 | +5.26% | 263530 | 199527.2 | 3.19% | | 688729 | 屹唐股份 | 26.64 | 128.54 | +1.33 | +5.25% | 159700.1 | 41369.9 | 7.43% | | 688722 | 同益中 | 19.16 | 42.07 | +0.95 | +5.22% | 45909.08 | 8661.938 | 2.05% | | 600560 | 金自天正 | 14.81 | 65.55 | +0.73 | +5.18% | 38853 | 5640.868 | 1.74% | | 601898 | 中煤能源 | 16.91 | 12.63 | +0.81 | +5.03% | 393363 | 65090.4 | 0.43% | | 300661 | 圣邦股份 | 110.72 | 112.48 | +4.98 | +4.71% | 255359 | 281946.9 | 4.26% | | 600376 | 首开股份 | 4.67 | -1.91 | +0.21 | +4.71% | 560373 | 25644.38 | 2.17% | | 600962 | 国投中鲁 | 25.01 | 360.93 | +1.07 | +4.47% | 74471 | 18353.88 | 2.84% | | 688277 | 天智航-U | 19.30 | -40.74 | +0.82 | +4.44% | 60307.95 | 11325.13 | 1.32% | | 300058 | 蓝色光标 | 18.11 | 254.71 | +0.76 | +4.38% | 3075920 | 554356.8 | 8.84% | | 688181 | 八亿时空 | 39.51 | 64.98 | +1.65 | +4.36% | 75265.63 | 29380.33 | 5.60% | | 688500 | 慧辰股份 | 57.60 | -87.25 | +2.34 | +4.23% | 59454.26 | 34397.38 | 8.11% | | 002658 | 雪迪龙 | 10.11 | 41.44 | +0.41 | +4.23% | 340915 | 32546.87 | 9.51% | | 300081 | ST恒信 | 4.24 | -6.76 | +0.17 | +4.18% | 163058 | 6887.431 | 2.70% | | 300065 | 海兰信 | 24.30 | 2447.64 | +0.97 | +4.16% | 557554 | 137957.8 | 8.49% | | 920021 | 流金科技 | 10.46 | 228.03 | +0.41 | +4.08% | 139120 | 14501.05 | 5.62% | | 300302 | 同有科技 | 45.00 | 353.88 | +1.66 | +3.83% | 609640 | 278361.9 | 16.53% | | 688326 | 经纬恒润-W | 93.91 | 263.60 | +3.29 | +3.63% | 17476.43 | 16034.54 | 1.57% | | 300663 | 科蓝软件 | 9.20 | -10.54 | +0.32 | +3.60% | 263185 | 24258.48 | 5.73% | | 300200 | 高盟新材 | 11.54 | 55.26 | +0.40 | +3.59% | 325839 | 37156.26 | 7.66% | | 300291 | 百纳千成 | 6.36 | -5.53 | +0.22 | +3.58% | 159578 | 10007.04 | 1.72% | | 301598 | 博科测试 | 67.81 | 32.16 | +2.21 | +3.37% | 5928 | 3986.472 | 3.29% | | 300213 | 佳讯飞鸿 | 8.68 | -36.61 | +0.28 | +3.33% | 121662 | 10500 | 2.20% | | 603613 | 国联股份 | 27.66 | 15.03 | +0.89 | +3.32% | 109710 | 30226.82 | 1.52% | | 688246 | 嘉和美康 | 24.36 | -13.55 | +0.76 | +3.22% | 36460.11 | 8885.853 | 2.65% | | 002271 | 东方雨虹 | 15.10 | 111.76 | +0.47 | +3.21% | 404247 | 60098.84 | 2.11% | | 605069 | 正和生态 | 16.39 | -16.35 | +0.51 | +3.21% | 53035 | 8681.837 | 2.51% | | 603533 | 掌阅科技 | 25.33 | -81.80 | +0.78 | +3.18% | 156465 | 39458.6 | 3.56% | | 002995 | 天地在线 | 22.76 | -36.38 | +0.70 | +3.17% | 98510 | 22669.1 | 8.76% | | 600055 | 万东医疗 | 13.52 | -34.09 | +0.41 | +3.13% | 71288 | 9581.305 | 1.01% | | 300364 | 中文在线 | 28.69 | -33.24 | +0.86 | +3.09% | 381246 | 108736.2 | 5.77% | | 920575 | *ST康乐 | 4.48 | -2.25 | +0.13 | +2.99% | 47323 | 2113.893 | 2.52% | | 300229 | 拓尔思 | 19.12 | -47.97 | +0.55 | +2.96% | 186119 | 35446.81 | 2.13% | | 001210 | 金房能源 | 30.27 | 34.61 | +0.87 | +2.96% | 165886 | 48609.88 | 17.41% | | 603511 | 爱慕股份 | 14.58 | 36.76 | +0.41 | +2.89% | 21339 | 3069.953 | 0.53% | | 300418 | 昆仑万维 | 50.44 | -37.01 | +1.41 | +2.88% | 430612 | 215078.8 | 3.76% | | 300445 | 康斯特 | 24.09 | 44.11 | +0.67 | +2.86% | 27172 | 6480.593 | 1.93% | | 600855 | 航天长峰 | 20.06 | -56.62 | +0.55 | +2.82% | 154111 | 30397.64 | 3.30% | | 000802 | 北京文化 | 5.16 | -17.60 | +0.14 | +2.79% | 260587 | 13397.18 | 3.64% | | 301269 | 华大九天 | 96.84 | -2430.26 | +2.57 | +2.73% | 79859 | 76279 | 1.46% | | 300612 | 宣亚国际 | 15.19 | -31.09 | +0.39 | +2.64% | 43292 | 6570.351 | 2.41% | | 301159 | 三维天地 | 40.73 | 138.91 | +1.03 | +2.59% | 14999 | 6068.026 | 2.83% | | 300797 | 钢研纳克 | 15.80 | 37.05 | +0.39 | +2.53% | 23009 | 3577.838 | 0.61% | | 688811 | 有研复材 | 27.59 | 193.09 | +0.68 | +2.53% | 102154.4 | 27840.72 | 11.09% | | 000938 | 紫光股份 | 32.95 | 44.35 | +0.81 | +2.52% | 1949686 | 643868.6 | 6.82% | | 002878 | 元隆雅图 | 19.60 | -138.40 | +0.48 | +2.51% | 128313 | 25090.21 | 5.44% | | 601868 | 中国能建 | 3.30 | 25.69 | +0.08 | +2.48% | 7240533 | 235086.5 | 2.23% | | 600791 | 京能置业 | 16.13 | -6.44 | +0.39 | +2.48% | 189370 | 30639.41 | 4.19% | | 301169 | 零点有数 | 91.77 | -196.42 | +2.17 | +2.42% | 17748 | 16103.78 | 2.46% | | 300860 | 锋尚文化 | 26.48 | -478.63 | +0.62 | +2.40% | 33488 | 8972.932 | 3.06% | | 000970 | 中科三环 | 12.51 | 161.41 | +0.29 | +2.37% | 167014 | 20507.58 | 1.37% | | 300071 | 福石控股 | 4.84 | -41.08 | +0.11 | +2.33% | 342775 | 16548.3 | 3.63% | | 600730 | *ST高科 | 12.36 | -56.35 | +0.28 | +2.32% | 460912 | 56114.12 | 7.86% | | 603025 | 大豪科技 | 16.80 | 24.06 | +0.38 | +2.31% | 85784 | 14230.61 | 0.77% | | 301380 | 挖金客 | 36.00 | 97.93 | +0.81 | +2.30% | 11850 | 4232.805 | 1.44% | | 920160 | 北矿检测 | 24.26 | 32.67 | +0.54 | +2.28% | 5001 | 1196.985 | 1.96% | | 002279 | 久其软件 | 7.73 | 88.88 | +0.17 | +2.25% | 151316 | 11611.98 | 1.91% | | 600977 | 中国电影 | 14.60 | 190.21 | +0.32 | +2.24% | 272465 | 39763.13 | 1.46% | | 300662 | 科锐国际 | 25.22 | 14.28 | +0.54 | +2.19% | 27432 | 6827.343 | 1.40% | | 600980 | 北矿科技 | 23.85 | 35.61 | +0.51 | +2.19% | 23162 | 5439.22 | 1.22% | | 688280 | 精进电动-W | 6.62 | 372.15 | +0.14 | +2.16% | 88784.12 | 5816.274 | 1.71% | | 601857 | 中国石油 | 11.49 | 13.29 | +0.24 | +2.13% | 1390346 | 158474.2 | 0.09% | | 300072 | 海新能科 | 4.45 | -18.36 | +0.09 | +2.06% | 227894 | 9999.118 | 0.98% | | 300465 | 高伟达 | 14.88 | 263.77 | +0.30 | +2.06% | 74253 | 11027.71 | 1.67% | | 603903 | 中持股份 | 13.93 | -38.80 | +0.28 | +2.05% | 255703 | 35199.03 | 10.02% | | 300315 | 掌趣科技 | 4.99 | -103.31 | +0.10 | +2.04% | 333183 | 16523.6 | 1.31% | | 601016 | 节能风电 | 5.20 | 68.35 | +0.10 | +1.96% | 5268465 | 260400 | 8.73% | | 300496 | 中科创达 | 66.55 | 66.67 | +1.27 | +1.95% | 126378 | 82802.66 | 3.43% | | 301270 | 汉仪股份 | 32.51 | 419.55 | +0.62 | +1.94% | 12455 | 4018.515 | 1.32% | | 002662 | 峰璟股份 | 3.75 | 24.80 | +0.07 | +1.90% | 110703 | 4105.496 | 0.74% | | 601985 | 中国核电 | 9.21 | 23.01 | +0.17 | +1.88% | 897767.1 | 81626.05 | 0.48% | | 603888 | 新华网 | 20.27 | 41.45 | +0.37 | +1.86% | 70989 | 14345.9 | 1.05% | | 688292 | 浩瀚深度 | 23.72 | -159.86 | +0.42 | +1.80% | 14723.54 | 3464.745 | 0.93% | | 301080 | 百普赛斯 | 45.46 | 44.38 | +0.79 | +1.77% | 32157 | 14435.2 | 2.55% | | 688200 | 华峰测控 | 404.00 | 96.36 | +7.00 | +1.76% | 23022.17 | 92647.01 | 1.70% | | 300075 | 数字政通 | 13.87 | -22.97 | +0.24 | +1.76% | 60952 | 8424.52 | 1.16% | | 301153 | 中科江南 | 20.81 | 60.90 | +0.36 | +1.76% | 24124 | 4977.274 | 0.73% | | 601728 | 中国电信 | 6.37 | 18.41 | +0.11 | +1.76% | 1525856 | 97282.89 | 0.20% | | 603000 | 人民网 | 19.35 | 112.27 | +0.33 | +1.74% | 142221 | 27580.68 | 1.29% | | 300688 | 创业黑马 | 27.00 | -82.72 | +0.46 | +1.73% | 25855 | 6925.519 | 1.74% | | 688411 | 海博思创 | 250.24 | 43.03 | +4.25 | +1.73% | 37272.06 | 90997.03 | 2.81% | | 301276 | 嘉曼服饰 | 26.79 | 31.22 | +0.45 | +1.71% | 11801 | 3172.628 | 1.63% | | 688520 | 神州细胞 | 42.72 | -24.98 | +0.71 | +1.69% | 16780.33 | 7119.198 | 0.38% | | 600860 | 京城股份 | 10.93 | -80.94 | +0.18 | +1.67% | 73883 | 7993.335 | 1.66% | | 920122 | 中纺标 | 26.25 | 102.77 | +0.43 | +1.67% | 3003 | 780.9598 | 0.80% | | 300542 | 新晨科技 | 16.05 | -196.00 | +0.26 | +1.65% | 19420 | 3100.8 | 0.77% | | 000402 | 金融街 | 3.09 | -1.98 | +0.05 | +1.64% | 610015 | 18529.05 | 2.04% | | 301265 | 华新科技 | 26.78 | 99.48 | +0.43 | +1.63% | 49184 | 13189.09 | 2.90% | | 002599 | 盛通股份 | 6.95 | 381.38 | +0.11 | +1.61% | 80915 | 5564.392 | 2.03% | | 688197 | 首药控股-U | 42.38 | -67.64 | +0.67 | +1.61% | 8559.22 | 3605.202 | 1.34% | | 300011 | 鼎汉技术 | 7.07 | -280.58 | +0.11 | +1.58% | 33384 | 2338.384 | 0.66% | | 002987 | 京北方 | 15.35 | 43.54 | +0.23 | +1.52% | 46512 | 7095.782 | 0.55% | | 688004 | 博汇科技 | 24.05 | -74.10 | +0.36 | +1.52% | 11447.2 | 2738.257 | 1.43% | | 002362 | 汉王科技 | 18.68 | -20.35 | +0.27 | +1.47% | 24197 | 4474.514 | 1.17% | | 600536 | 中国软件 | 40.52 | -1096.57 | +0.57 | +1.43% | 115082 | 46326.38 | 1.36% | | 300324 | 旋极信息 | 5.06 | -19.75 | +0.07 | +1.40% | 207528 | 10464.16 | 1.21% | | 688207 | 格灵深瞳 | 17.42 | -24.71 | +0.24 | +1.40% | 36715.08 | 6330.138 | 1.42% | | 300674 | 宇信科技 | 18.94 | 31.80 | +0.26 | +1.39% | 47537 | 8982.153 | 0.68% | | 301047 | 义翘神州 | 69.96 | 54.12 | +0.96 | +1.39% | 5583 | 3894.791 | 0.47% | | 300182 | 捷成股份 | 5.88 | 91.01 | +0.08 | +1.38% | 709650 | 41825.73 | 2.94% | | 300541 | 先进数通 | 12.93 | 70.06 | +0.17 | +1.33% | 80363 | 10402.11 | 2.07% | | 600658 | 电子城 | 5.45 | -3.21 | +0.07 | +1.30% | 176476 | 9522.483 | 1.58% | | 300191 | 潜能恒信 | 38.31 | 177.14 | +0.48 | +1.27% | 89737 | 34312.19 | 4.06% | | 000969 | 安泰科技 | 22.22 | 61.18 | +0.27 | +1.23% | 174987 | 38195.1 | 1.68% | | 300928 | 华安鑫创 | 36.54 | -24.91 | +0.44 | +1.22% | 12489 | 4528.547 | 2.49% | | 688272 | 富吉瑞 | 45.16 | -40.33 | +0.54 | +1.21% | 19620.88 | 8752.731 | 2.58% | | 920179 | 凯德石英 | 56.17 | 221.53 | +0.67 | +1.21% | 31031 | 17402.44 | 5.20% | | 300231 | 银信科技 | 11.10 | 95.71 | +0.13 | +1.19% | 95479 | 10538.2 | 2.15% | | 301236 | 软通动力 | 39.96 | 767.31 | +0.46 | +1.16% | 129526 | 51515 | 1.65% | | 600031 | 三一重工 | 20.85 | 22.78 | +0.24 | +1.16% | 443434 | 91712.13 | 0.52% | | 002373 | 千方科技 | 8.71 | 268.84 | +0.10 | +1.16% | 127313 | 11026.18 | 0.92% | | 300788 | 中信出版 | 31.64 | 51.23 | +0.36 | +1.15% | 40398 | 12813.6 | 2.12% | | 920553 | 凯腾精工 | 8.83 | 46.45 | +0.10 | +1.15% | 3948 | 345.8035 | 0.43% | | 300887 | 谱尼测试 | 9.73 | -25.97 | +0.11 | +1.14% | 38652 | 3725.687 | 1.06% | | 301293 | 三博脑科 | 68.70 | 232.36 | +0.77 | +1.13% | 38389 | 26166.47 | 1.86% | | 300048 | 合康新能 | 6.26 | 318.21 | +0.07 | +1.13% | 131527 | 8111.51 | 1.16% | | 688253 | 英诺特 | 60.66 | 92.52 | +0.67 | +1.12% | 18751.69 | 11430.89 | 1.37% | | 920184 | 国源科技 | 15.42 | 95.18 | +0.17 | +1.11% | 8943 | 1370.781 | 1.00% | | 603970 | 中农立华 | 12.75 | 19.75 | +0.14 | +1.11% | 9621 | 1220.275 | 0.36% | | 920508 | 殷图网联 | 19.41 | 457.88 | +0.21 | +1.09% | 3139 | 603.7601 | 0.98% | | 300369 | 绿盟科技 | 7.40 | -144.31 | +0.08 | +1.09% | 117659 | 8665.479 | 1.46% | | 688111 | 金山办公 | 258.39 | 32.99 | +2.74 | +1.07% | 45860.59 | 118261.8 | 0.99% | | 002657 | 中科金财 | 20.79 | -67.14 | +0.22 | +1.07% | 42001 | 8693.697 | 1.25% | | 300045 | 华力创通 | 24.66 | -256.10 | +0.26 | +1.07% | 325541 | 80938.35 | 6.22% | | 300002 | 神州泰岳 | 9.63 | 25.81 | +0.10 | +1.05% | 214300 | 20603.87 | 1.16% | | 688236 | 春立医疗 | 17.42 | 24.19 | +0.18 | +1.04% | 8690.349 | 1497.306 | 0.30% | | 300079 | 数码视讯 | 5.81 | 232.04 | +0.06 | +1.04% | 211851 | 12275.11 | 1.64% | | 601088 | 中国神华 | 45.64 | 19.20 | +0.47 | +1.04% | 249346 | 113480.2 | 0.15% | | 301085 | 亚康股份 | 77.80 | -49.72 | +0.80 | +1.04% | 20653 | 16222.12 | 3.45% | | 002721 | 金一文化 | 2.92 | 92.94 | +0.03 | +1.04% | 270146 | 7789.678 | 1.02% | | 688509 | 正元地信 | 4.90 | -21.44 | +0.05 | +1.03% | 72451.28 | 3540.367 | 1.88% | | 300810 | 中科海讯 | 32.43 | -116.38 | +0.33 | +1.03% | 12592 | 4063.847 | 1.10% | | 300895 | 铜牛信息 | 76.36 | -149.74 | +0.77 | +1.02% | 87903 | 67415.9 | 6.33% | | 600037 | 歌华有线 | 7.95 | 163.82 | +0.08 | +1.02% | 132225 | 10515.47 | 0.95% | | 688084 | 晶品特装 | 65.28 | -322.78 | +0.65 | +1.01% | 10681.38 | 6911.891 | 1.41% | | 002659 | 凯文教育 | 5.08 | -175.53 | +0.05 | +0.99% | 67606 | 3417.085 | 1.13% | | 300552 | 万集科技 | 29.60 | -40.47 | +0.29 | +0.99% | 40992 | 11958.36 | 2.97% | | 601886 | 江河集团 | 9.42 | 17.25 | +0.09 | +0.96% | 20489 | 1917.607 | 0.18% | | 603516 | 淳中科技 | 120.09 | 82.51 | +1.14 | +0.96% | 62313 | 75613.32 | 3.07% | | 920806 | 云星宇 | 11.76 | 47.90 | +0.11 | +0.94% | 11372 | 1322.707 | 0.38% | | 301208 | 中亦科技 | 33.83 | 81.22 | +0.31 | +0.92% | 6608 | 2231.54 | 0.98% | | 688562 | 航天软件 | 18.69 | -293.28 | +0.17 | +0.92% | 26859.22 | 4981.08 | 1.55% | | 603616 | 韩建河山 | 6.67 | -109.80 | +0.06 | +0.91% | 269863 | 17362.4 | 7.02% | | 300759 | 康龙化成 | 26.84 | 29.12 | +0.24 | +0.90% | 151641 | 40707.25 | 1.07% | | 002467 | 二六三 | 6.75 | -29.69 | +0.06 | +0.90% | 273665 | 18404.22 | 2.00% | | 601718 | ST际华 | 2.27 | -23.39 | +0.02 | +0.89% | 298480 | 6746.653 | 0.68% | | 600733 | 北汽蓝谷 | 6.87 | -9.76 | +0.06 | +0.88% | 440486 | 29879.01 | 0.90% | | 002739 | 儒意电影 | 9.16 | -84.42 | +0.08 | +0.88% | 159255 | 14577.68 | 0.76% | | 002612 | 朗姿股份 | 16.25 | 7.56 | +0.14 | +0.87% | 34812 | 5648.125 | 1.37% | | 688315 | 诺禾致源 | 15.14 | 38.77 | +0.13 | +0.87% | 16930.65 | 2565.541 | 0.41% | | 920047 | 诺思兰德 | 31.72 | -150.28 | +0.27 | +0.86% | 25334 | 7982.594 | 1.41% | | 002933 | 新兴装备 | 30.34 | 133.55 | +0.25 | +0.83% | 9529 | 2867.812 | 0.82% | | 688080 | 映翰通 | 45.69 | 24.74 | +0.36 | +0.79% | 12369.84 | 5590.55 | 1.68% | | 600871 | 石化油服 | 2.55 | 74.92 | +0.02 | +0.79% | 689370 | 17393.07 | 0.51% | | 688456 | 有研粉材 | 82.99 | 95.71 | +0.64 | +0.78% | 41884.88 | 34993.35 | 4.04% | | 688561 | 奇安信-U | 30.04 | -16.30 | +0.23 | +0.77% | 37405.92 | 11227 | 0.55% | | 688570 | 天玛智控 | 17.18 | 131.86 | +0.13 | +0.76% | 3388.16 | 578.9165 | 0.18% | | 688058 | 宝兰德 | 29.48 | -28.27 | +0.22 | +0.75% | 5534.34 | 1625.22 | 0.73% | | 688563 | 航材股份 | 59.54 | 51.47 | +0.44 | +0.74% | 17523 | 10343.41 | 1.50% | | 300384 | 三联虹普 | 14.50 | 24.50 | +0.10 | +0.69% | 15656 | 2256.08 | 0.71% | | 603927 | 中科软 | 16.55 | 61.31 | +0.11 | +0.67% | 46618 | 7699.592 | 0.56% | | 301302 | 华如科技 | 25.78 | -18.88 | +0.17 | +0.66% | 25477 | 6555.922 | 1.83% | | 300034 | 钢研高纳 | 20.33 | 162.37 | +0.13 | +0.64% | 95389 | 19357.98 | 1.24% | | 688050 | 爱博医疗 | 49.77 | 36.34 | +0.31 | +0.63% | 8734.47 | 4347.269 | 0.45% | | 002153 | 石基信息 | 9.68 | -161.51 | +0.06 | +0.62% | 181302 | 17551.38 | 1.13% | | 603087 | 甘李药业 | 57.05 | 33.27 | +0.35 | +0.62% | 32748 | 18738.79 | 0.59% | | 300150 | 世纪瑞尔 | 4.97 | 76.39 | +0.03 | +0.61% | 59525 | 2954.112 | 1.28% | | 300684 | 中石科技 | 61.92 | 54.29 | +0.37 | +0.60% | 92593 | 56411.21 | 4.53% | | 688051 | 佳华科技 | 46.96 | -28.42 | +0.28 | +0.60% | 8830.59 | 4167.874 | 1.14% | | 920703 | 广厦环能 | 11.77 | 22.83 | +0.07 | +0.60% | 5010 | 584.108 | 0.66% | | 301508 | 中机认检 | 29.17 | 43.33 | +0.17 | +0.59% | 6380 | 1849.778 | 1.08% | | 300803 | 指南针 | 102.30 | 311.18 | +0.59 | +0.58% | 147016 | 148976.1 | 2.43% | | 002649 | 博彦科技 | 10.52 | 139.73 | +0.06 | +0.57% | 50228 | 5267.664 | 0.94% | | 002542 | *ST中岩 | 1.76 | -3.38 | +0.01 | +0.57% | 180409 | 3142.77 | 1.03% | | 301367 | 瑞迈特 | 66.35 | 30.94 | +0.36 | +0.55% | 3308 | 2196.024 | 0.47% | | 600582 | 天地科技 | 5.54 | 15.88 | +0.03 | +0.54% | 98588 | 5451.012 | 0.24% | | 300579 | 数字认证 | 26.22 | -85.18 | +0.14 | +0.54% | 18989 | 4947.084 | 0.73% | | 688687 | 凯因科技 | 19.35 | 298.96 | +0.10 | +0.52% | 15189.57 | 2918.973 | 0.89% | | 300003 | 乐普医疗 | 13.79 | 30.62 | +0.07 | +0.51% | 162123 | 22219.83 | 1.03% | | 920579 | 机科股份 | 20.06 | -46.69 | +0.10 | +0.50% | 35200 | 6969.842 | 7.90% | | 603138 | 海量数据 | 18.79 | -77.43 | +0.09 | +0.48% | 65337 | 12371.96 | 2.27% | | 688244 | 永信至诚 | 19.22 | -59.85 | +0.09 | +0.47% | 15324.09 | 2949.741 | 1.02% | | 600900 | 长江电力 | 27.06 | 18.35 | +0.12 | +0.45% | 687448.9 | 184876.8 | 0.28% | | 600410 | 华胜天成 | 23.12 | -119.16 | +0.10 | +0.43% | 635895 | 147558.2 | 5.80% | | 688489 | 三未信安 | 42.26 | -150.97 | +0.18 | +0.43% | 3352.88 | 1410.299 | 0.29% | | 002306 | *ST云网 | 2.37 | -36.65 | +0.01 | +0.42% | 70142 | 1658.389 | 0.86% | | 920808 | 曙光数创 | 84.20 | 814.51 | +0.35 | +0.42% | 20749 | 17398.43 | 1.07% | | 300383 | 光环新网 | 17.11 | -38.16 | +0.07 | +0.41% | 1220531 | 212968.9 | 6.80% | | 300719 | 安达维尔 | 15.06 | -337.98 | +0.06 | +0.40% | 22832 | 3410.014 | 1.27% | | 920017 | 星昊医药 | 17.76 | 20.19 | +0.07 | +0.40% | 5920 | 1047.375 | 0.48% | | 920090 | *ST同辉 | 5.10 | -16.71 | +0.02 | +0.39% | 23245 | 1192.944 | 1.72% | | 300073 | 当升科技 | 58.98 | 40.20 | +0.22 | +0.37% | 99465 | 58544.01 | 1.97% | | 300318 | 博晖创新 | 5.39 | -46.27 | +0.02 | +0.37% | 38808 | 2080.436 | 0.49% | | 002065 | 东华软件 | 8.42 | 55.76 | +0.03 | +0.36% | 216854 | 18236.69 | 0.75% | | 920208 | 青矩技术 | 22.93 | 16.00 | +0.08 | +0.35% | 3723 | 852.9227 | 0.37% | | 601988 | 中国银行 | 5.78 | 7.59 | +0.02 | +0.35% | 1692563 | 97466.75 | 0.08% | | 002642 | 荣联科技 | 8.71 | 288.91 | +0.03 | +0.35% | 164697 | 14339.83 | 2.49% | | 688796 | 百奥赛图 | 96.66 | 148.71 | +0.33 | +0.34% | 10213.39 | 9858.376 | 2.85% | | 301120 | 新特电气 | 20.85 | 241.98 | +0.07 | +0.34% | 79770 | 16378.89 | 3.56% | | 300523 | 辰安科技 | 20.96 | -22.48 | +0.07 | +0.34% | 13723 | 2867.2 | 0.59% | | 300166 | 东方国信 | 19.06 | -99.05 | +0.06 | +0.32% | 980862 | 191394 | 10.83% | | 300271 | 华宇软件 | 6.36 | -25.07 | +0.02 | +0.32% | 59582 | 3778.257 | 0.74% | | 003007 | 直真科技 | 51.71 | 262.75 | +0.16 | +0.31% | 48972 | 25347.64 | 6.75% | | 601939 | 建设银行 | 9.77 | 7.48 | +0.03 | +0.31% | 587875 | 57394.17 | 0.61% | | 300406 | 九强生物 | 13.05 | 36.05 | +0.04 | +0.31% | 23667 | 3083.138 | 0.56% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 414446 | 27352.93 | 0.27% | | 300296 | 利亚德 | 6.69 | 73.26 | +0.02 | +0.30% | 702299.1 | 46335.91 | 3.03% | | 688356 | 键凯科技 | 91.27 | 76.63 | +0.27 | +0.30% | 4176.2 | 3801.152 | 0.69% | | 002713 | *ST东易 | 13.61 | 337.96 | +0.04 | +0.29% | 233928 | 32484.41 | 4.44% | | 002148 | 北纬科技 | 7.81 | 992.71 | +0.02 | +0.26% | 71593 | 5533.711 | 1.59% | | 000931 | 中关村 | 4.53 | 214.91 | +0.01 | +0.22% | 41754 | 1881.082 | 0.56% | | 688400 | 凌云光 | 64.95 | 89.92 | +0.14 | +0.22% | 125697.1 | 80860.59 | 2.73% | | 002771 | 真视通 | 14.60 | -50.21 | +0.03 | +0.21% | 50721 | 7424.313 | 2.97% | | 601668 | 中国建筑 | 4.95 | 5.39 | +0.01 | +0.20% | 1179694 | 58343.25 | 0.29% | | 601816 | 京沪高铁 | 4.96 | 18.18 | +0.01 | +0.20% | 983072 | 48732.65 | 0.20% | | 300157 | 新锦动力 | 5.41 | -60.51 | +0.01 | +0.19% | 167055 | 8928.998 | 2.36% | | 601949 | 中国出版 | 5.64 | 18.66 | +0.01 | +0.18% | 62422 | 3531.676 | 0.33% | | 601669 | 中国电建 | 5.84 | 10.77 | +0.01 | +0.17% | 1871111 | 108342.1 | 1.43% | | 301571 | 国科天成 | 64.35 | 53.50 | +0.11 | +0.17% | 18850 | 12108.74 | 1.58% | | 300365 | 恒华科技 | 6.04 | -14.76 | +0.01 | +0.17% | 139237 | 8301.785 | 2.72% | | 603569 | 长久物流 | 6.47 | -43.19 | +0.01 | +0.15% | 21879 | 1408.705 | 0.36% | | 920592 | 华信永道 | 32.57 | -68.51 | +0.05 | +0.15% | 7498 | 2439.074 | 1.49% | | 600886 | 国投电力 | 13.40 | 14.43 | +0.02 | +0.15% | 399019 | 52726.5 | 0.54% | | 688369 | 致远互联 | 24.03 | -12.05 | +0.03 | +0.13% | 24332.78 | 5841.977 | 2.11% | | 688229 | 博睿数据 | 90.60 | -40.52 | +0.10 | +0.11% | 14903.97 | 13523.33 | 3.36% | | 300773 | 拉卡拉 | 27.31 | 12.74 | +0.03 | +0.11% | 259536 | 70621.11 | 3.53% | | 002819 | 东方中科 | 28.33 | -57.65 | +0.03 | +0.11% | 29169 | 8184.926 | 1.23% | | 301370 | 国科恒泰 | 10.17 | 61.09 | +0.01 | +0.10% | 16776 | 1701.9 | 0.52% | | 600007 | 中国国贸 | 21.04 | 17.72 | +0.02 | +0.10% | 13984 | 2940.31 | 0.14% | | 600463 | 空港股份 | 10.97 | -33.17 | +0.01 | +0.09% | 13753 | 1507.701 | 0.46% | | 601698 | 中国卫通 | 35.73 | 379.59 | +0.03 | +0.08% | 460315 | 162188.4 | 1.09% | | 600511 | 国药股份 | 28.11 | 10.54 | +0.02 | +0.07% | 16419 | 4612.4 | 0.30% | | 002755 | 奥赛康 | 16.84 | 58.69 | +0.01 | +0.06% | 60600 | 10175.36 | 0.65% | | 000959 | 首钢股份 | 4.14 | 38.21 | 0.00 | 0.00% | 200067 | 8245.104 | 0.27% | | 600008 | 首创环保 | 3.11 | 12.67 | 0.00 | 0.00% | 611847 | 18899.7 | 0.83% | | 600016 | 民生银行 | 3.64 | 5.43 | 0.00 | 0.00% | 1001961 | 36410.97 | 0.28% | | 600062 | 华润双鹤 | 17.72 | 11.32 | 0.00 | 0.00% | 25089 | 4444.134 | 0.24% | | 600195 | 中牧股份 | 7.20 | 55.92 | 0.00 | 0.00% | 42934 | 3080.29 | 0.42% | | 600198 | 大唐电信 | 9.50 | -253.61 | 0.00 | 0.00% | 578756 | 55158.14 | 4.45% | | 600715 | 文投控股 | 2.00 | -128.59 | 0.00 | 0.00% | 147578 | 2946.103 | 0.52% | | 601766 | 中国中车 | 6.02 | 12.79 | 0.00 | 0.00% | 1097893 | 66051.66 | 0.45% | | 300016 | 北陆药业 | 9.08 | 42.88 | 0.00 | 0.00% | 100381 | 9088.203 | 1.79% | | 300070 | 碧水源 | 3.80 | 224.17 | 0.00 | 0.00% | 142623 | 5409.355 | 0.42% | | 002413 | 雷科防务 | 12.73 | -254.88 | 0.00 | 0.00% | 416538 | 52590.75 | 3.22% | | 300287 | 飞利信 | 4.62 | -42.07 | 0.00 | 0.00% | 277219 | 12894.36 | 2.10% | | 300289 | 利德曼 | 6.47 | -136.94 | 0.00 | 0.00% | 37426 | 2413.835 | 0.69% | | 603818 | 曲美家居 | 3.78 | -18.13 | 0.00 | 0.00% | 99164 | 3744.218 | 1.44% | | 300455 | 航天智装 | 26.50 | -104.40 | 0.00 | 0.00% | 82397 | 21591.63 | 1.16% | | 300374 | 中铁装配 | 13.60 | -27.24 | 0.00 | 0.00% | 20920 | 2829.9 | 0.85% | | 300667 | 必创科技 | 20.70 | -43.94 | 0.00 | 0.00% | 123050 | 25030.32 | 6.94% | | 600968 | 海油发展 | 4.19 | 10.84 | 0.00 | 0.00% | 261595 | 10895.56 | 0.26% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.16 | 51.53 | 0.00 | 0.00% | 1161747 | 47961.72 | 0.41% | | 688338 | 赛科希德 | 28.16 | 34.84 | 0.00 | 0.00% | 7697.8 | 2163.69 | 0.73% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 688651 | 盛邦安全 | 42.11 | -63.55 | -0.02 | -0.05% | 10857.27 | 4547.837 | 3.35% | | 002963 | 豪尔赛 | 19.16 | -26.25 | -0.01 | -0.05% | 31517 | 5930.76 | 2.56% | | 688349 | 三一重能 | 22.71 | 25.72 | -0.02 | -0.09% | 39952.16 | 9027.521 | 0.34% | | 688658 | 悦康药业 | 20.22 | -36.95 | -0.02 | -0.10% | 57113.84 | 11540.29 | 1.27% | | 300593 | 新雷能 | 29.36 | -81.77 | -0.03 | -0.10% | 222589 | 63724.98 | 4.94% | | 300513 | 恒实科技 | 9.20 | -4.16 | -0.01 | -0.11% | 39018 | 3581.007 | 1.36% | | 603590 | 康辰药业 | 35.61 | 33.57 | -0.04 | -0.11% | 12336 | 4372.24 | 0.78% | | 601226 | 华电科工 | 8.85 | 55.04 | -0.01 | -0.11% | 148251 | 12955.89 | 1.28% | | 600100 | 同方股份 | 8.74 | 88.33 | -0.01 | -0.11% | 288043 | 25201.2 | 0.86% | | 688468 | 科美诊断 | 7.29 | 76.29 | -0.01 | -0.14% | 14160.43 | 1030.614 | 0.35% | | 688621 | 阳光诺和 | 56.74 | 32.60 | -0.08 | -0.14% | 11162.36 | 6316.017 | 1.00% | | 688432 | 有研硅 | 19.15 | 114.75 | -0.03 | -0.16% | 218048.8 | 42043.79 | 1.74% | | 002893 | 京能热力 | 11.02 | 44.71 | -0.02 | -0.18% | 93006 | 10244.43 | 4.61% | | 301668 | 昊创瑞通 | 43.72 | 60.24 | -0.08 | -0.18% | 8335 | 3623.971 | 3.43% | | 300332 | 天壕能源 | 5.43 | -14.90 | -0.01 | -0.18% | 189203 | 10154.92 | 2.28% | | 601169 | 北京银行 | 5.24 | 5.40 | -0.01 | -0.19% | 520692 | 27285.71 | 0.25% | | 600028 | 中国石化 | 5.14 | 17.48 | -0.01 | -0.19% | 1726265 | 88562.31 | 0.18% | | 688613 | 奥精医疗 | 19.91 | 191.98 | -0.04 | -0.20% | 10066.36 | 2002.501 | 0.73% | | 600050 | 中国联通 | 4.71 | 17.01 | -0.01 | -0.21% | 1287503 | 60841.87 | 0.42% | | 300858 | 科拓生物 | 17.87 | 52.82 | -0.04 | -0.22% | 64563 | 11568.5 | 3.30% | | 688056 | 莱伯泰科 | 35.52 | 69.97 | -0.08 | -0.22% | 4572.12 | 1615.528 | 0.68% | | 000065 | 北方国际 | 12.80 | 22.63 | -0.03 | -0.23% | 98510 | 12620.09 | 1.01% | | 300456 | 赛微电子 | 52.22 | 26.89 | -0.13 | -0.25% | 492471 | 254606 | 8.24% | | 001213 | 中铁特货 | 3.96 | 46.98 | -0.01 | -0.25% | 56739 | 2242.091 | 0.13% | | 600588 | 用友网络 | 11.80 | -29.30 | -0.03 | -0.25% | 383763 | 45161.82 | 1.12% | | 600085 | 同仁堂 | 27.49 | 34.96 | -0.07 | -0.25% | 23042 | 6333.07 | 0.17% | | 920493 | 并行科技 | 155.47 | 458.87 | -0.41 | -0.26% | 12464 | 19505.45 | 2.85% | | 002151 | 北斗星通 | 41.03 | -104.10 | -0.11 | -0.27% | 144267 | 58461.97 | 3.26% | | 002392 | 北京利尔 | 10.93 | 32.14 | -0.03 | -0.27% | 228873 | 24867.66 | 1.98% | | 603392 | 万泰生物 | 39.92 | -129.93 | -0.11 | -0.27% | 32169 | 12871.98 | 0.25% | | 603377 | ST东时 | 3.62 | -3.42 | -0.01 | -0.28% | 86886 | 3159.02 | 1.20% | | 300251 | 光线传媒 | 13.96 | -127.84 | -0.04 | -0.29% | 294938 | 41253.95 | 1.06% | | 688569 | 铁科轨道 | 20.51 | 25.81 | -0.06 | -0.29% | 3876.99 | 795.7624 | 0.18% | | 601818 | 光大银行 | 3.13 | 4.89 | -0.01 | -0.32% | 1204548 | 37713.66 | 0.26% | | 603871 | 嘉友国际 | 12.25 | 13.88 | -0.04 | -0.33% | 58098 | 7092.893 | 0.42% | | 600764 | 中国海防 | 23.35 | 144.11 | -0.08 | -0.34% | 27683 | 6477.486 | 0.39% | | 601618 | 中国中冶 | 2.90 | 44.61 | -0.01 | -0.34% | 567826 | 16480.12 | 0.32% | | 603123 | 翠微股份 | 11.46 | -21.33 | -0.04 | -0.35% | 90376 | 10310.15 | 1.39% | | 002985 | 北摩高科 | 33.79 | 52.53 | -0.12 | -0.35% | 34447 | 11574.75 | 1.04% | | 000008 | 神州高铁 | 2.73 | -9.01 | -0.01 | -0.36% | 303065 | 8234.018 | 1.12% | | 688047 | 龙芯中科 | 164.41 | -157.79 | -0.61 | -0.37% | 78513.91 | 128138.8 | 1.96% | | 600528 | 中铁工业 | 7.74 | 12.57 | -0.03 | -0.39% | 85288 | 6608.046 | 0.38% | | 300485 | 赛升药业 | 10.30 | -239.26 | -0.04 | -0.39% | 25891 | 2659.486 | 0.95% | | 601390 | 中国中铁 | 5.02 | 5.84 | -0.02 | -0.40% | 857588.9 | 42996.81 | 0.42% | | 002439 | 启明星辰 | 16.06 | -37.04 | -0.07 | -0.43% | 287728 | 46622.68 | 3.95% | | 688198 | 佰仁医疗 | 95.82 | 65.20 | -0.42 | -0.44% | 2844.76 | 2724.884 | 0.21% | | 688201 | ST信安 | 8.86 | 90.37 | -0.04 | -0.45% | 39816.04 | 3502.018 | 1.32% | | 601336 | 新华保险 | 62.09 | 5.25 | -0.29 | -0.46% | 99500 | 61805.82 | 0.48% | | 600271 | 航天信息 | 8.22 | -21.98 | -0.04 | -0.48% | 102567 | 8438.651 | 0.55% | | 688466 | 金科环境 | 18.39 | 78.69 | -0.09 | -0.49% | 5681.73 | 1047.066 | 0.47% | | 920879 | 基康技术 | 18.38 | 38.82 | -0.09 | -0.49% | 12624 | 2304.987 | 1.01% | | 601998 | 中信银行 | 8.10 | 6.33 | -0.04 | -0.49% | 271073 | 22061.64 | 0.07% | | 002829 | 星网宇达 | 22.22 | -37.23 | -0.11 | -0.49% | 33820 | 7489.689 | 2.32% | | 600258 | 首旅酒店 | 13.99 | 18.65 | -0.07 | -0.50% | 73513 | 10308.23 | 0.66% | | 601628 | 中国人寿 | 35.81 | 6.99 | -0.18 | -0.50% | 140527 | 50409.01 | 0.07% | | 688790 | 昂瑞微-UW | 161.77 | -117.68 | -0.85 | -0.52% | 11451.96 | 18509.43 | 9.50% | | 601066 | 中信建投 | 22.36 | 15.40 | -0.12 | -0.53% | 62454 | 13952.25 | 0.10% | | 002350 | 北京科锐 | 16.51 | 446.11 | -0.09 | -0.54% | 136187 | 22284.11 | 2.57% | | 300005 | 探路者 | 16.44 | 168.71 | -0.09 | -0.54% | 251549 | 40930.21 | 2.87% | | 002383 | 合众思壮 | 9.11 | -42.03 | -0.05 | -0.55% | 88638 | 8028.755 | 1.20% | | 300419 | ST浩丰 | 7.19 | -24.32 | -0.04 | -0.55% | 66240 | 4803.462 | 1.80% | | 688316 | 青云科技-U | 74.45 | -62.04 | -0.42 | -0.56% | 25422.58 | 19080.7 | 5.31% | | 920344 | 三元基因 | 21.16 | 139.65 | -0.12 | -0.56% | 4070 | 855.4041 | 0.36% | | 300386 | 飞天诚信 | 12.34 | -125.04 | -0.07 | -0.56% | 40168 | 4952.356 | 1.60% | | 002573 | 清新环境 | 3.52 | -12.18 | -0.02 | -0.56% | 57879 | 2030.965 | 0.41% | | 600266 | 城建发展 | 5.07 | -37.37 | -0.03 | -0.59% | 170579 | 8640.13 | 0.79% | | 601800 | 中国交建 | 6.74 | 8.19 | -0.04 | -0.59% | 208110 | 14025.16 | 0.18% | | 600056 | 中国医药 | 10.08 | 31.23 | -0.06 | -0.59% | 123083 | 12452.09 | 0.82% | | 920819 | 颖泰生物 | 3.36 | -14.76 | -0.02 | -0.59% | 47968 | 1601.949 | 0.40% | | 688009 | 中国通号 | 5.02 | 14.58 | -0.03 | -0.59% | 278607 | 13971.75 | 0.32% | | 600288 | 大恒科技 | 14.92 | 39.85 | -0.09 | -0.60% | 74389 | 11049.43 | 1.70% | | 601186 | 中国铁建 | 6.62 | 5.11 | -0.04 | -0.60% | 333220 | 22080.23 | 0.29% | | 688078 | 龙软科技 | 26.37 | -27.29 | -0.16 | -0.60% | 3337.9 | 883.147 | 0.46% | | 601117 | 中国化学 | 8.19 | 7.63 | -0.05 | -0.61% | 648200 | 52832.26 | 1.07% | | 688015 | 交控科技 | 20.87 | 25.40 | -0.13 | -0.62% | 10295.21 | 2138.38 | 0.55% | | 603267 | 鸿远电子 | 56.97 | 46.03 | -0.36 | -0.63% | 53751 | 30600.88 | 2.33% | | 301175 | 中科环保 | 6.14 | 23.17 | -0.04 | -0.65% | 177760 | 10823.15 | 2.86% | | 601598 | 中国外运 | 6.11 | 10.80 | -0.04 | -0.65% | 101922 | 6236.276 | 0.20% | | 605305 | 中际联合 | 44.28 | 16.79 | -0.29 | -0.65% | 36064 | 15858.32 | 1.70% | | 603860 | 中公高科 | 31.78 | 45.42 | -0.21 | -0.66% | 6759 | 2152.38 | 1.01% | | 000786 | 北新建材 | 25.43 | 15.09 | -0.17 | -0.66% | 53613 | 13634.49 | 0.32% | | 603778 | 国晟科技 | 22.38 | -26.10 | -0.15 | -0.67% | 411376 | 89580.98 | 6.40% | | 601398 | 工商银行 | 7.25 | 6.96 | -0.05 | -0.68% | 1697724 | 123549.5 | 0.06% | | 600361 | 创新新材 | 4.35 | 19.22 | -0.03 | -0.68% | 354657 | 15311.53 | 0.95% | | 601198 | 东兴证券 | 12.89 | 20.08 | -0.09 | -0.69% | 91350 | 11790.64 | 0.28% | | 000725 | 京东方Ａ | 4.19 | 26.09 | -0.03 | -0.71% | 4670666 | 194890.3 | 1.29% | | 601136 | 首创证券 | 16.28 | 40.38 | -0.12 | -0.73% | 66450 | 10812.94 | 0.24% | | 000798 | 中水渔业 | 9.18 | 45.60 | -0.07 | -0.76% | 38753 | 3540.85 | 1.06% | | 002701 | 奥瑞金 | 5.22 | 15.55 | -0.04 | -0.76% | 133897 | 6966.797 | 0.52% | | 002780 | 三夫户外 | 16.44 | 38.11 | -0.13 | -0.78% | 30713 | 5059.614 | 2.35% | | 601995 | 中金公司 | 34.02 | 14.50 | -0.27 | -0.79% | 98665 | 33525.69 | 0.34% | | 600405 | 动力源 | 5.03 | -10.15 | -0.04 | -0.79% | 89152 | 4469.784 | 1.45% | | 601059 | 信达证券 | 16.70 | 25.29 | -0.14 | -0.83% | 38766 | 6484.325 | 0.12% | | 002707 | 众信旅游 | 5.92 | -2897.11 | -0.05 | -0.84% | 119425 | 7058.745 | 1.38% | | 600861 | 北京人力 | 15.38 | 10.34 | -0.13 | -0.84% | 19479 | 2988.877 | 0.53% | | 600859 | 王府井 | 11.73 | -300.50 | -0.10 | -0.85% | 77923 | 9120.593 | 0.69% | | 300444 | 双杰电气 | 16.41 | 28.12 | -0.14 | -0.85% | 472371 | 76768.07 | 7.60% | | 688795 | 摩尔线程-U | 676.21 | -370.04 | -5.80 | -0.85% | 24892.94 | 166063.4 | 8.47% | | 600161 | 天坛生物 | 13.94 | 28.34 | -0.12 | -0.85% | 57937 | 8091.473 | 0.29% | | 300036 | 超图软件 | 14.75 | 150.21 | -0.13 | -0.87% | 87754 | 12965.13 | 1.97% | | 000729 | 燕京啤酒 | 12.36 | 19.59 | -0.11 | -0.88% | 141579 | 17538.4 | 0.56% | | 603060 | 国检集团 | 6.59 | 42.93 | -0.06 | -0.90% | 82583 | 5460.387 | 1.03% | | 301333 | 诺思格 | 58.17 | 42.04 | -0.53 | -0.90% | 9215 | 5353.834 | 0.96% | | 002453 | 华软科技 | 6.32 | -18.77 | -0.06 | -0.94% | 244068 | 15392.08 | 4.05% | | 601881 | 中国银河 | 12.57 | 10.72 | -0.12 | -0.95% | 238772 | 30050.45 | 0.33% | | 002186 | 全聚德 | 10.34 | 307.57 | -0.10 | -0.96% | 33676 | 3485.716 | 1.10% | | 002405 | 四维图新 | 9.20 | 195.51 | -0.09 | -0.97% | 504646 | 46108.15 | 2.14% | | 601089 | 福元医药 | 20.08 | 22.20 | -0.20 | -0.99% | 11528 | 2322.958 | 0.24% | | 000151 | 中成股份 | 11.88 | 10.53 | -0.12 | -1.00% | 61581 | 7364.632 | 2.00% | | 601588 | 北辰实业 | 1.96 | -2.32 | -0.02 | -1.01% | 335965 | 6552.475 | 1.26% | | 600299 | 安迪苏 | 12.46 | 38.56 | -0.13 | -1.03% | 76734 | 9581.426 | 0.29% | | 002385 | 大北农 | 3.75 | -16.96 | -0.04 | -1.06% | 378338 | 14159.88 | 1.07% | | 601319 | 中国人保 | 7.12 | 7.39 | -0.08 | -1.11% | 336869 | 24074.78 | 0.09% | | 002038 | 双鹭药业 | 6.19 | -13.27 | -0.07 | -1.12% | 228972 | 14194.66 | 2.69% | | 688597 | 煜邦电力 | 8.75 | 62.42 | -0.10 | -1.13% | 46221.25 | 4013.493 | 1.38% | | 600372 | 中航机载 | 12.80 | 54.02 | -0.15 | -1.16% | 311234 | 39900.44 | 0.64% | | 601658 | 邮储银行 | 4.97 | 6.79 | -0.06 | -1.19% | 1091166 | 54447.81 | 0.15% | | 688458 | 美芯晟 | 45.43 | -219.03 | -0.55 | -1.20% | 62314.03 | 28273.99 | 7.33% | | 000758 | 中色股份 | 7.31 | 29.83 | -0.09 | -1.22% | 318573 | 22960 | 1.61% | | 600058 | 五矿发展 | 11.10 | -383.69 | -0.14 | -1.25% | 104705 | 11523.2 | 0.98% | | 301162 | 国能日新 | 67.20 | 65.39 | -0.85 | -1.25% | 17233 | 11413.12 | 2.01% | | 001391 | 国货航 | 5.43 | 26.75 | -0.07 | -1.27% | 243567 | 13191.65 | 1.60% | | 603098 | 森特股份 | 13.13 | 78.30 | -0.17 | -1.28% | 42877 | 5600.991 | 0.80% | | 000882 | 华联股份 | 1.54 | -12.60 | -0.02 | -1.28% | 252840 | 3899.243 | 0.92% | | 600429 | 三元股份 | 5.27 | -37.16 | -0.07 | -1.31% | 70640 | 3728.702 | 0.47% | | 001280 | 中国铀业 | 79.79 | 95.98 | -1.06 | -1.31% | 84681 | 66779.09 | 5.36% | | 000609 | *ST中迪 | 14.90 | -10.33 | -0.20 | -1.32% | 215287 | 32998.17 | 7.40% | | 300958 | 建工修复 | 14.14 | -22.69 | -0.19 | -1.33% | 19442 | 2769.26 | 2.14% | | 601288 | 农业银行 | 6.67 | 7.93 | -0.09 | -1.33% | 2580525 | 172906.8 | 0.08% | | 601068 | 中铝国际 | 5.76 | 64.33 | -0.08 | -1.37% | 99685 | 5673.579 | 0.39% | | 300204 | 舒泰神 | 27.27 | -155.36 | -0.38 | -1.37% | 133442 | 36187.82 | 2.94% | | 002051 | 中工国际 | 10.70 | 50.70 | -0.15 | -1.38% | 290181 | 31110.85 | 2.35% | | 600155 | 华创云信 | 6.16 | 53.96 | -0.09 | -1.44% | 139445 | 8623.064 | 0.63% | | 300223 | 北京君正 | 139.78 | 108.56 | -2.10 | -1.48% | 218577 | 303320.1 | 5.18% | | 603698 | 航天工程 | 39.12 | 93.77 | -0.59 | -1.49% | 122810 | 48230.6 | 2.29% | | 600138 | 中青旅 | 8.58 | 77.33 | -0.13 | -1.49% | 64701 | 5569.345 | 0.89% | | 001220 | 世盟股份 | 37.48 | 28.03 | -0.59 | -1.55% | 10669 | 3991.874 | 4.72% | | 000605 | 渤海股份 | 6.98 | 270.60 | -0.11 | -1.55% | 35487 | 2482.588 | 1.01% | | 002410 | 广联达 | 10.46 | 42.20 | -0.17 | -1.60% | 280479 | 29384.04 | 1.79% | | 605599 | 菜百股份 | 16.92 | 10.86 | -0.28 | -1.63% | 36610 | 6196.86 | 0.47% | | 001289 | 龙源电力 | 17.42 | 34.31 | -0.29 | -1.64% | 68693 | 11832.09 | 0.14% | | 603803 | 瑞斯康达 | 16.48 | -380.42 | -0.28 | -1.67% | 310523 | 51630.4 | 7.31% | | 002368 | 太极股份 | 16.35 | -11.51 | -0.29 | -1.74% | 112395 | 18299.26 | 1.81% | | 601888 | 中国中免 | 59.73 | 31.05 | -1.07 | -1.76% | 251773 | 150452.1 | 1.29% | | 688339 | 亿华通-U | 26.98 | -10.31 | -0.49 | -1.78% | 46556.97 | 12498.09 | 2.38% | | 002462 | 嘉事堂 | 13.61 | 38.43 | -0.25 | -1.80% | 29753 | 4082.359 | 1.02% | | 300846 | 首都在线 | 31.39 | -103.98 | -0.58 | -1.81% | 287740 | 91605.72 | 6.94% | | 601061 | 中信金属 | 14.00 | 19.63 | -0.26 | -1.82% | 116653 | 16361.55 | 0.24% | | 601992 | 金隅集团 | 1.61 | -11.84 | -0.03 | -1.83% | 427832 | 6883.19 | 0.51% | | 003005 | 竞业达 | 17.72 | -468.38 | -0.34 | -1.88% | 24161 | 4279.694 | 1.90% | | 300212 | *ST易录 | 6.05 | -1.65 | -0.12 | -1.94% | 136193 | 8240.754 | 1.95% | | 300896 | 爱美客 | 114.38 | 30.21 | -2.36 | -2.02% | 23486 | 26944.07 | 1.15% | | 688568 | 中科星图 | 57.09 | -329.05 | -1.18 | -2.03% | 138036.9 | 78419.8 | 1.71% | | 600916 | 中国黄金 | 8.52 | 46.99 | -0.18 | -2.07% | 227898 | 19303.16 | 1.36% | | 301372 | 科净源 | 38.17 | -60.59 | -0.81 | -2.08% | 12683 | 4902.198 | 3.08% | | 688282 | 理工导航 | 92.03 | -641.38 | -1.97 | -2.10% | 16393.13 | 15177.97 | 1.86% | | 600159 | 大龙地产 | 3.24 | -10.01 | -0.07 | -2.11% | 120288 | 3917.578 | 1.45% | | 300935 | 盈建科 | 33.01 | -30.44 | -0.73 | -2.16% | 12983 | 4336.12 | 2.15% | | 688033 | *ST天宜 | 8.59 | -2.17 | -0.19 | -2.16% | 114101.6 | 9942.978 | 2.03% | | 688256 | 寒武纪 | 1232.10 | 284.92 | -28.48 | -2.26% | 97066.04 | 1205459 | 1.54% | | 920145 | 恒合股份 | 13.65 | -90.71 | -0.32 | -2.29% | 10409 | 1415.486 | 2.14% | | 600435 | 北方导航 | 13.82 | 171.82 | -0.33 | -2.33% | 241700 | 33644.76 | 1.60% | | 600657 | 信达地产 | 2.91 | -1.02 | -0.07 | -2.35% | 198477 | 5804.646 | 0.70% | | 000860 | 顺鑫农业 | 12.16 | -28.28 | -0.30 | -2.41% | 58895 | 7160.62 | 0.79% | | 600313 | 农发种业 | 6.80 | 155.04 | -0.17 | -2.44% | 324688 | 21995.33 | 3.00% | | 600206 | 有研新材 | 31.50 | 93.35 | -0.79 | -2.45% | 701270 | 220637.1 | 8.28% | | 002310 | 东方新能 | 3.13 | -221.37 | -0.08 | -2.49% | 2965437 | 91847.28 | 6.74% | | 601858 | 中国科传 | 28.39 | 46.11 | -0.77 | -2.64% | 181998 | 54594.25 | 2.30% | | 300477 | ST合纵 | 3.21 | -3.83 | -0.09 | -2.73% | 428445 | 13860.79 | 4.30% | | 688068 | 热景生物 | 96.18 | -36.14 | -2.70 | -2.73% | 14788.7 | 14342.78 | 1.60% | | 002738 | 中矿资源 | 74.89 | 65.06 | -2.11 | -2.74% | 175050 | 131590 | 2.46% | | 600166 | 福田汽车 | 3.49 | 19.33 | -0.10 | -2.79% | 1334589 | 46362.15 | 1.69% | | 688172 | 燕东微 | 52.31 | -163.68 | -1.51 | -2.81% | 248444.6 | 131285 | 3.19% | | 688028 | 沃尔德 | 124.00 | 183.94 | -3.86 | -3.02% | 41380.59 | 51594.61 | 2.74% | | 600118 | 中国卫星 | 97.75 | 6808.94 | -3.05 | -3.03% | 513476 | 499588.9 | 4.34% | | 601111 | 中国国航 | 6.80 | 59.69 | -0.22 | -3.13% | 927204 | 63235.78 | 0.80% | | 300139 | 晓程科技 | 51.27 | 75.80 | -1.73 | -3.26% | 156973 | 79997.05 | 6.72% | | 003004 | *ST声迅 | 38.79 | -3494.11 | -1.31 | -3.27% | 8706 | 3449.901 | 1.27% | | 601600 | 中国铝业 | 11.21 | 13.11 | -0.40 | -3.45% | 1697435 | 190557.2 | 1.29% | | 600683 | 京投发展 | 17.07 | -10.57 | -0.63 | -3.56% | 255894 | 44087.47 | 3.45% | | 920429 | 康比特 | 13.06 | 83.60 | -0.49 | -3.62% | 32584 | 4261.302 | 2.87% | | 603979 | 金诚信 | 64.03 | 15.86 | -2.47 | -3.71% | 68978 | 44297.72 | 1.11% | | 300352 | ST信源 | 3.36 | -14.54 | -0.13 | -3.72% | 381772 | 12924.72 | 2.99% | | 300608 | 思特奇 | 14.69 | -26.79 | -0.57 | -3.74% | 357632 | 53725.82 | 12.44% | | 600489 | 中金黄金 | 24.96 | 19.28 | -1.06 | -4.07% | 516969 | 128627.8 | 1.07% | | 000603 | 盛达资源 | 35.90 | 41.04 | -1.53 | -4.09% | 168784 | 60349.26 | 2.53% | | 601908 | 京运通 | 4.33 | -6.80 | -0.21 | -4.63% | 1917206 | 82136.45 | 7.94% | | 300010 | ST豆神 | 2.80 | -243.05 | -0.14 | -4.76% | 621217 | 17648.06 | 3.73% | | 688485 | 九州一轨 | 56.30 | -662.12 | -2.91 | -4.91% | 76160.79 | 43165.88 | 8.58% | | 300055 | 万邦达 | 10.35 | -36.29 | -0.59 | -5.39% | 348341 | 36021.66 | 5.50% | | 300430 | *ST益通 | 5.90 | -1.69 | -0.36 | -5.75% | 250248 | 14944.24 | 9.63% | | 300774 | 倍杰特 | 15.35 | 165.56 | -1.13 | -6.86% | 119788 | 18625.95 | 6.15% | | 603588 | 高能环境 | 13.69 | 17.15 | -1.08 | -7.31% | 772307.1 | 105616.7 | 5.07% | | 300449 | 汉邦高科 | 10.23 | -50.88 | -0.82 | -7.42% | 593047 | 61855.08 | 15.36% | | 300736 | 百邦科技 | 38.47 | -169.40 | -3.33 | -7.97% | 148880 | 58156.05 | 11.92% | | 300965 | 恒宇信通 | 79.99 | 174.21 | -13.89 | -14.80% | 53914 | 44184.17 | 9.80% |
|