|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国能建(601868)土木工程建筑业上涨家数:54下跌家数:12平均涨幅:+1.28%平均换手:3.11%总成交额:279.02亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002628 | 成都路桥 | 5.27 | -39.97 | +0.48 | +10.02% | 756278 | 38660.11 | 10.03% | | 603257 | 中国瑞林 | 66.43 | 48.01 | +6.04 | +10.00% | 62464 | 40232.28 | 25.09% | | 000010 | 美丽生态 | 4.28 | 108.99 | +0.21 | +5.16% | 1624584 | 67853.32 | 19.16% | | 002586 | ST围海 | 5.05 | -189.38 | +0.23 | +4.77% | 212560 | 10595.38 | 1.95% | | 601117 | 中国化学 | 9.34 | 9.38 | +0.42 | +4.71% | 2238315 | 207765 | 3.68% | | 603316 | 诚邦股份 | 14.70 | -43.16 | +0.51 | +3.59% | 105324 | 15309.14 | 3.99% | | 002140 | 东华科技 | 12.77 | 19.75 | +0.40 | +3.23% | 195537 | 24935.41 | 2.77% | | 603843 | *ST正平 | 6.14 | -8.63 | +0.18 | +3.02% | 242998 | 14831.98 | 3.47% | | 002663 | 普邦股份 | 2.27 | -8.03 | +0.06 | +2.71% | 401079 | 8986.674 | 3.10% | | 000928 | 中钢国际 | 7.10 | 13.57 | +0.18 | +2.60% | 452555 | 31888.33 | 3.15% | | 601390 | 中国中铁 | 6.30 | 6.27 | +0.15 | +2.44% | 5365249 | 335214 | 2.62% | | 000753 | 漳州发展 | 7.53 | 132.84 | +0.16 | +2.17% | 398267 | 29654.28 | 4.02% | | 601789 | 宁波建工 | 5.40 | 30.36 | +0.11 | +2.08% | 520043 | 27875.72 | 4.79% | | 002051 | 中工国际 | 8.88 | 38.59 | +0.18 | +2.07% | 156917 | 13831.21 | 1.27% | | 002307 | 北新路桥 | 5.29 | -16.58 | +0.10 | +1.93% | 617437 | 32412.63 | 4.87% | | 603778 | 国晟科技 | 14.98 | -94.40 | +0.28 | +1.90% | 486731 | 73073.34 | 7.57% | | 601868 | 中国能建 | 2.54 | 13.32 | +0.04 | +1.60% | 5367156 | 135192.4 | 1.66% | | 000685 | 中山公用 | 12.10 | 12.89 | +0.19 | +1.60% | 149334 | 17967.3 | 1.19% | | 601068 | 中铝国际 | 6.41 | 215.59 | +0.10 | +1.58% | 342483 | 21779.02 | 1.34% | | 601618 | 中国中冶 | 3.21 | 17.12 | +0.05 | +1.58% | 3473590 | 110708.5 | 1.95% | | 002060 | 广东建工 | 3.94 | 13.67 | +0.06 | +1.55% | 273725 | 10698.97 | 1.75% | | 002431 | 棕榈股份 | 2.73 | -3.27 | +0.04 | +1.49% | 314062 | 8515.013 | 1.74% | | 300712 | 永福股份 | 30.27 | 142.65 | +0.42 | +1.41% | 56777 | 17085.08 | 3.04% | | 600463 | 空港股份 | 11.92 | -37.33 | +0.15 | +1.27% | 42370 | 5029.94 | 1.41% | | 300982 | 苏文电能 | 24.26 | 555.95 | +0.30 | +1.25% | 99885 | 24022.48 | 5.15% | | 601611 | 中国核建 | 16.38 | 28.78 | +0.20 | +1.24% | 662268 | 107889.4 | 2.20% | | 002061 | 浙江交科 | 4.14 | 9.34 | +0.05 | +1.22% | 227237 | 9371.649 | 0.87% | | 600039 | 四川路桥 | 9.94 | 11.17 | +0.12 | +1.22% | 213866 | 21297.87 | 0.25% | | 600512 | 腾达建设 | 2.54 | 148.26 | +0.03 | +1.20% | 222018 | 5600.28 | 1.40% | | 600339 | 中油工程 | 4.24 | 44.96 | +0.05 | +1.19% | 1084615 | 45787.67 | 1.94% | | 603815 | 交建股份 | 7.03 | 26.08 | +0.08 | +1.15% | 91603 | 6410.22 | 1.48% | | 600248 | 陕建股份 | 3.64 | 12.29 | +0.04 | +1.11% | 174251 | 6304.942 | 0.47% | | 600502 | 安徽建工 | 4.83 | 6.96 | +0.05 | +1.05% | 185166 | 8924.409 | 1.08% | | 603007 | *ST花王 | 6.97 | -8.07 | +0.07 | +1.01% | 202564 | 13910.35 | 2.91% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.03 | +1.01% | 2250782 | 66912.59 | 2.53% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.04 | +1.01% | 217962 | 8675.82 | 1.17% | | 920964 | 润农节水 | 7.10 | -85.49 | +0.07 | +1.00% | 49067 | 3475.714 | 3.32% | | 002941 | 新疆交建 | 16.63 | 20.65 | +0.16 | +0.97% | 146862 | 24280.25 | 2.01% | | 000498 | 山东路桥 | 6.31 | 4.30 | +0.06 | +0.96% | 126412 | 7958.84 | 0.87% | | 300008 | 天海防务 | 9.75 | 57.41 | +0.09 | +0.93% | 2560816 | 251607.8 | 15.55% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 188320 | 6409.521 | 1.07% | | 601669 | 中国电建 | 5.73 | 9.24 | +0.05 | +0.88% | 3068684 | 175223.5 | 2.35% | | 300517 | 海波重科 | 12.65 | -830.34 | +0.09 | +0.72% | 53797 | 6794.2 | 4.34% | | 002761 | 浙江建投 | 8.60 | 55.53 | +0.06 | +0.70% | 70385 | 6038.39 | 0.65% | | 600491 | 龙元建设 | 3.27 | -8.29 | +0.02 | +0.62% | 306114 | 9970.17 | 2.00% | | 300649 | 杭州园林 | 15.39 | -150.46 | +0.08 | +0.52% | 17895 | 2737.46 | 1.69% | | 600853 | 龙建股份 | 4.31 | 10.80 | +0.02 | +0.47% | 139800 | 6021.07 | 1.38% | | 600072 | 中船科技 | 13.37 | -16.49 | +0.06 | +0.45% | 312898 | 41874.93 | 2.89% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.02 | +0.45% | 97504 | 4354.64 | 2.07% | | 002116 | 中国海诚 | 11.22 | 14.65 | +0.05 | +0.45% | 58970 | 6586.4 | 1.28% | | 003001 | 中岩大地 | 19.94 | 71.42 | +0.06 | +0.30% | 13674 | 2724.54 | 1.29% | | 601668 | 中国建筑 | 5.04 | 4.66 | +0.01 | +0.20% | 2664263 | 134124.7 | 0.64% | | 605598 | 上海港湾 | 54.40 | 211.71 | +0.10 | +0.18% | 40640 | 22245.5 | 1.67% | | 601800 | 中国交建 | 8.14 | 6.38 | +0.01 | +0.12% | 324502 | 26405.8 | 0.28% | | 600820 | 隧道股份 | 6.63 | 8.17 | 0.00 | 0.00% | 154218 | 10220.78 | 0.49% | | 601186 | 中国铁建 | 7.36 | 4.69 | 0.00 | 0.00% | 873975.1 | 64301.3 | 0.76% | | 603959 | 百利科技 | 6.55 | -9.27 | 0.00 | 0.00% | 240232 | 15654.72 | 4.90% | | 603176 | 汇通集团 | 5.81 | -98.41 | 0.00 | 0.00% | 30647 | 1775.92 | 0.66% | | 600846 | 同济科技 | 13.06 | 30.89 | -0.01 | -0.08% | 25952 | 3373.74 | 0.42% | | 600970 | 中材国际 | 11.08 | 9.69 | -0.02 | -0.18% | 128502 | 14232.63 | 0.57% | | 002062 | 宏润建设 | 10.13 | 45.26 | -0.02 | -0.20% | 129402 | 13021.32 | 1.15% | | 300536 | 农尚环境 | 8.56 | -24.85 | -0.04 | -0.47% | 77172 | 6573.323 | 2.63% | | 603637 | 镇海股份 | 13.09 | 33.69 | -0.07 | -0.53% | 53475 | 6956.97 | 2.24% | | 001267 | 汇绿生态 | 30.50 | 263.85 | -0.22 | -0.72% | 311383 | 93151.24 | 5.14% | | 603955 | 大千生态 | 29.50 | -173.43 | -0.23 | -0.77% | 15255 | 4528 | 1.12% | | 600133 | 东湖高新 | 10.19 | 28.20 | -0.08 | -0.78% | 233537 | 23834.24 | 2.19% | | 600284 | 浦东建设 | 7.97 | 20.74 | -0.07 | -0.87% | 119769 | 9538.494 | 1.23% | | 605303 | 园林股份 | 18.66 | -12.89 | -0.18 | -0.96% | 25473 | 4724.84 | 1.58% | | 600667 | 太极实业 | 11.08 | 39.55 | -0.21 | -1.86% | 1349001 | 148521.2 | 6.45% | | 301098 | 金埔园林 | 9.54 | -19.78 | -0.22 | -2.25% | 59948 | 5730.69 | 4.00% |
|