|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国能建(601868)土木工程建筑业上涨家数:33下跌家数:36平均涨幅:-0.31%平均换手:2.29%总成交额:193.16亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003001 | 中岩大地 | 20.33 | 352.04 | +1.02 | +5.28% | 61459 | 12162.62 | 5.81% | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 403459 | 10822.88 | 4.65% | | 002062 | 宏润建设 | 9.95 | 47.02 | +0.29 | +3.00% | 223081 | 21758.69 | 1.98% | | 605303 | 园林股份 | 26.21 | -25.50 | +0.75 | +2.95% | 47864 | 12522.17 | 2.97% | | 601868 | 中国能建 | 3.30 | 25.69 | +0.08 | +2.48% | 7240533 | 235086.5 | 2.23% | | 002586 | ST围海 | 4.58 | 19.70 | +0.11 | +2.46% | 42292 | 1915.27 | 0.39% | | 600853 | 龙建股份 | 4.12 | 10.75 | +0.07 | +1.73% | 149080 | 6102.657 | 1.47% | | 300536 | 农尚环境 | 13.38 | -16.64 | +0.22 | +1.67% | 181412 | 24092.76 | 6.19% | | 603257 | 中国瑞林 | 65.23 | 39.34 | +0.86 | +1.34% | 8967 | 5770.148 | 3.60% | | 603955 | 大千生态 | 25.20 | -24.84 | +0.28 | +1.12% | 10968 | 2766.529 | 0.81% | | 300649 | 杭州园林 | 22.28 | -69.84 | +0.23 | +1.04% | 29548 | 6593.877 | 2.76% | | 603316 | 诚邦股份 | 18.62 | -49.67 | +0.14 | +0.76% | 108685 | 20238.73 | 4.11% | | 300517 | 海波重科 | 11.85 | 512.98 | +0.08 | +0.68% | 29784 | 3545.108 | 2.36% | | 600846 | 同济科技 | 12.84 | 33.10 | +0.08 | +0.63% | 42009 | 5322.918 | 0.67% | | 002542 | *ST中岩 | 1.76 | -3.38 | +0.01 | +0.57% | 180409 | 3142.77 | 1.03% | | 603176 | 汇通集团 | 5.61 | 127.15 | +0.03 | +0.54% | 29964 | 1674.709 | 0.65% | | 002941 | 新疆交建 | 13.36 | 21.01 | +0.07 | +0.53% | 44095 | 5869.496 | 0.60% | | 600339 | 中油工程 | 3.85 | 57.69 | +0.02 | +0.52% | 351182 | 13467.31 | 0.63% | | 002775 | 文科股份 | 3.92 | -8.16 | +0.02 | +0.51% | 65171 | 2543.392 | 1.14% | | 600039 | 四川路桥 | 8.00 | 9.91 | +0.04 | +0.50% | 254078 | 20318.19 | 0.29% | | 600170 | 上海建工 | 2.64 | 16.55 | +0.01 | +0.38% | 605422 | 15943.27 | 0.68% | | 920964 | 润农节水 | 5.88 | -81.45 | +0.02 | +0.34% | 12053 | 705.1972 | 0.82% | | 600248 | 陕建股份 | 3.40 | -929.84 | +0.01 | +0.29% | 77358 | 2612.033 | 0.21% | | 603815 | 交建股份 | 7.04 | -5.74 | +0.02 | +0.28% | 98248 | 6836.592 | 1.59% | | 600284 | 浦东建设 | 7.23 | 24.89 | +0.02 | +0.28% | 158630 | 11397.38 | 1.63% | | 300008 | 天海防务 | 7.57 | 38.20 | +0.02 | +0.26% | 272035 | 20680.38 | 1.65% | | 002061 | 浙江交科 | 3.82 | 10.63 | +0.01 | +0.26% | 89295 | 3384.518 | 0.34% | | 600667 | 太极实业 | 12.69 | 57.79 | +0.03 | +0.24% | 1648978 | 209095.1 | 7.88% | | 601668 | 中国建筑 | 4.95 | 5.39 | +0.01 | +0.20% | 1179694 | 58343.25 | 0.29% | | 300712 | 永福股份 | 25.40 | 684.29 | +0.05 | +0.20% | 20401 | 5125.47 | 1.09% | | 601669 | 中国电建 | 5.84 | 10.77 | +0.01 | +0.17% | 1871111 | 108342.1 | 1.43% | | 601789 | 宁波建工 | 6.14 | 29.59 | +0.01 | +0.16% | 520470 | 32166.85 | 4.79% | | 600463 | 空港股份 | 10.97 | -33.17 | +0.01 | +0.09% | 13753 | 1507.701 | 0.46% | | 600970 | 中材国际 | 8.91 | 8.80 | 0.00 | 0.00% | 124222 | 11041.54 | 0.47% | | 601611 | 中国核建 | 13.22 | 34.04 | -0.01 | -0.08% | 236978 | 31050.22 | 0.79% | | 600820 | 隧道股份 | 5.85 | 8.43 | -0.01 | -0.17% | 87786 | 5142.747 | 0.28% | | 002140 | 东华科技 | 10.96 | 13.99 | -0.02 | -0.18% | 45538 | 4946.344 | 0.64% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.01 | -0.29% | 85883 | 2965.327 | 0.46% | | 000753 | 漳州发展 | 6.42 | 94.29 | -0.02 | -0.31% | 131487 | 8393.543 | 1.33% | | 002116 | 中国海诚 | 9.53 | 13.21 | -0.03 | -0.31% | 17272 | 1640.924 | 0.38% | | 601618 | 中国中冶 | 2.90 | 44.61 | -0.01 | -0.34% | 567826 | 16480.12 | 0.32% | | 002761 | 浙江建投 | 8.56 | 40.51 | -0.03 | -0.35% | 48806 | 4181.131 | 0.45% | | 601390 | 中国中铁 | 5.02 | 5.84 | -0.02 | -0.40% | 857588.9 | 42996.81 | 0.42% | | 000928 | 中钢国际 | 6.52 | 21.34 | -0.03 | -0.46% | 94501 | 6146.847 | 0.66% | | 002307 | 北新路桥 | 4.19 | -72.99 | -0.02 | -0.48% | 94588 | 3940.731 | 0.75% | | 000498 | 山东路桥 | 5.42 | 3.92 | -0.03 | -0.55% | 68876 | 3734.16 | 0.48% | | 601800 | 中国交建 | 6.74 | 8.19 | -0.04 | -0.59% | 208110 | 14025.16 | 0.18% | | 601186 | 中国铁建 | 6.62 | 5.11 | -0.04 | -0.60% | 333220 | 22080.23 | 0.29% | | 601117 | 中国化学 | 8.19 | 7.63 | -0.05 | -0.61% | 648200 | 52832.26 | 1.07% | | 603778 | 国晟科技 | 22.38 | -26.10 | -0.15 | -0.67% | 411376 | 89580.98 | 6.40% | | 603843 | *ST正平 | 9.02 | -34.61 | -0.07 | -0.77% | 118397 | 10737.4 | 1.69% | | 600512 | 腾达建设 | 2.30 | 311.38 | -0.02 | -0.86% | 176796 | 4057.39 | 1.11% | | 002663 | 普邦股份 | 2.27 | -8.34 | -0.02 | -0.87% | 292354 | 6609.501 | 2.26% | | 002060 | 广东建工 | 3.70 | 12.90 | -0.04 | -1.07% | 294845 | 10886.58 | 1.89% | | 300982 | 苏文电能 | 22.75 | -61.19 | -0.25 | -1.09% | 58488 | 13146.44 | 3.02% | | 000685 | 中山公用 | 11.19 | 7.65 | -0.13 | -1.15% | 99482 | 11126.92 | 0.79% | | 301098 | 金埔园林 | 10.76 | -7.26 | -0.14 | -1.28% | 89264 | 9720.429 | 5.96% | | 600072 | 中船科技 | 13.35 | -6.12 | -0.18 | -1.33% | 139234 | 18711.27 | 1.29% | | 601068 | 中铝国际 | 5.76 | 64.33 | -0.08 | -1.37% | 99685 | 5673.579 | 0.39% | | 002051 | 中工国际 | 10.70 | 50.70 | -0.15 | -1.38% | 290181 | 31110.85 | 2.35% | | 600502 | 安徽建工 | 5.25 | 5.82 | -0.09 | -1.69% | 167302 | 8752.423 | 0.97% | | 603637 | 镇海股份 | 17.41 | 71.27 | -0.30 | -1.69% | 47817 | 8373.244 | 2.00% | | 002628 | 成都路桥 | 5.94 | -64.92 | -0.12 | -1.98% | 316205 | 18883.92 | 4.19% | | 603959 | ST百利 | 4.77 | -13.66 | -0.12 | -2.45% | 200002 | 9659.75 | 4.08% | | 600133 | 东湖高新 | 9.41 | 36.20 | -0.24 | -2.49% | 311029 | 29518.7 | 2.92% | | 002431 | ST棕榈 | 1.63 | -2.54 | -0.06 | -3.55% | 375157 | 6090.127 | 2.08% | | 605598 | 上海港湾 | 55.49 | 397.71 | -2.26 | -3.91% | 29156 | 16331.19 | 1.20% | | 600491 | ST龙元 | 1.39 | -0.73 | -0.07 | -4.79% | 615802 | 8601.546 | 4.03% | | 001267 | 汇绿生态 | 64.01 | 604.67 | -5.71 | -8.19% | 512101 | 332739.4 | 8.44% | | 603007 | 花王股份 | 8.34 | -32.99 | -0.92 | -9.94% | 1863500 | 157838.9 | 26.81% |
|