中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安阳钢铁(600569)河南省上涨家数:56下跌家数:58平均涨幅:+0.27%平均换手:2.37%总成交额:201.68亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600121郑州煤电4.73-6.98+0.43+10.00%146223967725.3412.00%
600403大有能源6.11-7.40+0.43+7.57%76941846102.333.22%
600207安彩高科5.19-7.51+0.31+6.35%76926238571.677.32%
300007汉威科技38.5378.65+2.03+5.56%253454100761.68.85%
301361众智科技30.1935.20+1.25+4.32%305259060.765.42%
688313仕佳光子87.7660.26+3.35+3.97%159745.7137025.93.53%
600172黄河旋风11.20-21.71+0.31+2.85%70439079278.025.48%
002535林州重机2.54-8.21+0.07+2.83%46641411974.376.25%
002321华英农业1.83-61.44+0.05+2.81%4534958314.142.13%
920096嘉晨智能31.7128.94+0.85+2.75%106773410.3336.59%
002536飞龙股份29.33123.29+0.68+2.37%19376356795.233.55%
301699洛轴股份32.5142.50+0.73+2.30%13261043679.9118.96%
920725惠丰钻石66.307697.61+1.42+2.19%1646910940.243.73%
603993洛阳钼业13.579.65+0.28+2.11%1371812187297.30.79%
301182凯旺科技46.68-27.59+0.96+2.10%190488873.862.18%
300179四方达26.08103.62+0.53+2.07%13077634130.983.48%
605368蓝天燃气6.5421.51+0.13+2.03%456972975.480.64%
601666平煤股份7.9031.40+0.15+1.94%27189621532.981.10%
688626翔宇医疗41.1683.31+0.77+1.91%18966.347933.6131.19%
002189中光学16.80-27.88+0.28+1.69%143072395.580.55%
002936郑州银行1.818.17+0.03+1.69%59493710698.340.84%
920207众诚科技22.4181.65+0.37+1.68%4585010466.658.14%
002046国机精工43.78169.58+0.66+1.53%10561847100.471.97%
000933神火股份25.647.21+0.38+1.50%18746747997.930.83%
300263隆华科技7.5846.35+0.11+1.47%16690612640.61.73%
600817宇通重工8.9417.96+0.11+1.25%189261696.990.36%
920229世纪数码32.7023.83+0.40+1.24%65012137.5264.90%
002179中航光电34.4330.64+0.42+1.23%10360335805.20.49%
300845捷安高科14.5680.80+0.17+1.18%8104811907.065.58%
002448中原内配10.4011.25+0.11+1.07%713547479.8711.23%
920156海昌智能37.5315.55+0.38+1.02%77962944.4133.48%
920402硅烷科技7.07-17.71+0.07+1.00%207361469.6020.76%
600186莲花控股8.8741.07+0.08+0.91%57475151106.063.21%
300908仲景食品18.3818.55+0.14+0.77%205053754.311.15%
002613北玻股份3.29105.35+0.02+0.61%1425914694.131.84%
920225利通科技13.2424.21+0.08+0.61%88681178.3231.07%
002582好想你9.972.19+0.06+0.61%15004514961.784.36%
002132恒星科技3.44124.14+0.02+0.58%1320224541.10.94%
300701森霸传感8.6241.00+0.05+0.58%492634326.161.95%
301071力量钻石53.4555.77+0.29+0.55%7192238654.473.85%
600595中孚实业5.626.68+0.03+0.54%39188622089.670.98%
001896豫能控股9.4270.50+0.05+0.53%37304135982.62.44%
002406远东传动6.0820.35+0.03+0.50%673444106.961.20%
920415恒拓开源8.2843.50+0.04+0.49%7783649.20730.73%
601677明泰铝业14.777.43+0.07+0.48%649809621.940.52%
000612焦作万方9.615.97+0.04+0.42%10813010410.70.91%
920971天马新材21.9246.24+0.09+0.41%110052434.6651.28%
601717中创智领15.268.75+0.06+0.39%11197317066.380.73%
000519中兵红箭13.86129.39+0.05+0.36%14446520155.751.04%
600222太龙药业6.5071.42+0.02+0.31%553393590.390.99%
301376致欧科技22.0520.19+0.06+0.27%240005269.551.24%
000895双汇发展24.5817.79+0.06+0.24%5905914463.130.17%
920580科创新材10.5928.44+0.02+0.19%5931633.50761.08%
002560通达股份5.5854.41+0.01+0.18%1120826298.051.77%
001215千味央厨31.0249.75+0.05+0.16%82622563.730.85%
001257盛龙股份18.2930.74+0.01+0.05%298735481.931.98%
600439ST瑞贝卡1.61-11.610.000.00%29123470.650.26%
601375中原证券3.8128.280.000.00%1335535087.780.39%
300481濮阳惠成12.3329.290.000.00%466935799.341.61%
301277新天地8.9037.520.000.00%176681574.250.45%
001365天海电子30.0131.730.000.00%134054049.932.33%
002714牧原股份44.39-29.76-0.01-0.02%240601107257.80.73%
002423中粮资本9.1115.91-0.01-0.11%574005233.730.25%
301152天力锂能20.45-24.56-0.03-0.15%271375639.523.83%
000885城发环境12.076.66-0.02-0.17%132561600.70.21%
003008开普检测17.7222.49-0.03-0.17%75511346.290.94%
600810神马股份5.13-48.68-0.01-0.19%399392061.910.37%
920407驰诚股份9.5854.05-0.02-0.21%2702259.84570.60%
603566普莱柯9.3230.03-0.02-0.21%132781239.320.38%
002296辉煌科技8.7218.90-0.02-0.23%239502097.580.69%
600020中原高速4.2412.29-0.01-0.24%1592306725.760.71%
300013新宁物流3.72136.49-0.01-0.27%819213073.331.47%
920454同心传动11.0143.03-0.04-0.36%2694299.51670.55%
000544中原环保7.127.30-0.03-0.42%288822059.290.30%
920087秋乐种业14.24121.28-0.06-0.42%14295820031.988.71%
600531豫光金铅10.0411.45-0.05-0.50%17947318147.311.48%
603508思维列控20.7214.06-0.11-0.53%142622966.780.37%
300080易成新能3.72-8.39-0.02-0.53%1662916267.10.89%
300910瑞丰新材22.2012.75-0.12-0.54%258555748.950.96%
300109新开源10.6849.75-0.06-0.56%354693828.020.68%
688119中钢洛耐3.52-15.28-0.02-0.56%76059.512708.4080.68%
920895花溪科技18.46-1172.35-0.11-0.59%424427725.09414.77%
300732设研院5.03-7.99-0.03-0.59%325551652.350.88%
002358森源电气4.9849.20-0.03-0.60%701053517.420.75%
300850新强联24.6314.07-0.17-0.69%7936719827.12.46%
301207华兰疫苗15.30199.21-0.12-0.78%322434942.110.54%
002407多氟多23.0137.68-0.19-0.82%30906771790.822.86%
002431ST棕榈1.17-1.80-0.01-0.85%1548421830.180.86%
601608中信重工4.5555.16-0.04-0.87%1893148720.460.41%
603658安图生物39.4121.33-0.35-0.88%253119982.3910.44%
002225濮耐股份3.19169.03-0.03-0.93%678272182.50.70%
301089拓新药业20.88-32.84-0.20-0.95%132742793.931.48%
300480光力科技25.6670.29-0.26-1.00%7478019304.762.77%
600569安阳钢铁1.86-2.11-0.02-1.06%70121813264.022.44%
300248新开普7.9295.16-0.09-1.12%469243772.241.15%
002007华兰生物12.1637.85-0.14-1.14%627087673.70.40%
688357建龙微纳25.9226.86-0.30-1.14%7724.82032.6360.77%
002216三全食品11.7118.30-0.14-1.18%259193041.060.41%
920496许昌智能5.58-21.99-0.07-1.24%17303974.18541.19%
688517金冠电气20.6155.30-0.27-1.29%54590.4811488.294.00%
600469风神股份4.4341.97-0.06-1.34%468642093.390.55%
300807天迈科技29.64-62.79-0.41-1.36%73832219.311.32%
600876凯盛新能6.96-2.92-0.10-1.42%530623751.611.34%
688066*ST航图6.92-1.09-0.10-1.42%99454.757052.6723.24%
300259新天科技3.4222.97-0.05-1.44%1528495286.491.32%
300614百川畅银8.58-3.25-0.14-1.61%279072423.751.74%
600066宇通客车30.5712.43-0.53-1.70%11369534858.430.51%
002857三晖电气14.84-30.54-0.26-1.72%129431951.421.00%
300437清水源9.75-152.75-0.18-1.81%13531313593.737.79%
000949新乡化纤5.7815.64-0.11-1.87%27599416165.321.67%
002601龙佰集团15.3338.44-0.30-1.92%12301818884.910.62%
000719中原传媒13.7410.36-0.32-2.28%654349029.3510.98%
001277速达股份26.5924.35-0.64-2.35%112123018.212.45%
600285羚锐制药23.2815.96-0.59-2.47%8716020332.11.54%
600312平高电气21.2121.03-0.55-2.53%12090525986.30.89%
000400许继电气24.6028.92-0.65-2.57%14132235068.881.39%
300829金丹科技25.5786.74-0.83-3.14%11278429377.186.53%
920175东方碳素8.17-8.66-0.28-3.31%1052748738.34413.28%
601038一拖股份13.5617.51-0.49-3.49%705469672.330.96%

转至安阳钢铁（600569）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。