|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安阳钢铁(600569)河南省上涨家数:15下跌家数:101平均涨幅:-2.45%平均换手:4.82%总成交额:660.67亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001257 | 盛龙股份 | 28.41 | 58.10 | +2.58 | +9.99% | 399288 | 111546.5 | 29.16% | | 600207 | 安彩高科 | 7.70 | -10.92 | +0.60 | +8.45% | 1444851 | 108019.5 | 13.75% | | 300259 | 新天科技 | 6.99 | 33.67 | +0.45 | +6.88% | 1196057 | 84350.15 | 10.23% | | 002406 | 远东传动 | 8.95 | 37.81 | +0.44 | +5.17% | 1453365 | 126575.9 | 24.13% | | 002582 | 好想你 | 11.31 | 2.61 | +0.32 | +2.91% | 257374 | 28907.4 | 7.48% | | 920156 | 海昌智能 | 61.01 | 31.37 | +1.66 | +2.80% | 31172 | 19258.18 | 14.36% | | 920096 | 嘉晨智能 | 65.29 | 63.25 | +1.09 | +1.70% | 42049 | 28383.05 | 25.96% | | 600121 | 郑州煤电 | 4.16 | -4.77 | +0.06 | +1.46% | 657507 | 27322.34 | 5.40% | | 000400 | 许继电气 | 26.38 | 25.10 | +0.33 | +1.27% | 272976 | 72031.28 | 2.70% | | 002936 | 郑州银行 | 1.79 | 8.35 | +0.02 | +1.13% | 1143035 | 20425.65 | 1.63% | | 600312 | 平高电气 | 21.16 | 24.41 | +0.16 | +0.76% | 272431 | 57800.46 | 2.01% | | 000895 | 双汇发展 | 24.68 | 16.26 | +0.16 | +0.65% | 179038 | 43694 | 0.52% | | 600222 | 太龙药业 | 7.82 | 73.49 | +0.05 | +0.64% | 187669 | 14705.1 | 3.27% | | 600285 | 羚锐制药 | 21.61 | 15.53 | +0.04 | +0.19% | 41289 | 8873.409 | 0.73% | | 300807 | 天迈科技 | 46.97 | -89.36 | +0.02 | +0.04% | 17481 | 8274.808 | 3.37% | | 603658 | 安图生物 | 33.03 | 18.24 | 0.00 | 0.00% | 23103 | 7580.097 | 0.40% | | 002216 | 三全食品 | 13.14 | 19.08 | -0.02 | -0.15% | 72186 | 9404.935 | 1.14% | | 600172 | 黄河旋风 | 13.27 | -21.77 | -0.03 | -0.23% | 3225676 | 430860.4 | 25.27% | | 601375 | 中原证券 | 3.97 | 35.34 | -0.01 | -0.25% | 448104 | 17884.4 | 1.30% | | 601666 | 平煤股份 | 7.75 | 95.85 | -0.02 | -0.26% | 502788 | 38885.63 | 2.04% | | 600066 | 宇通客车 | 32.66 | 13.25 | -0.10 | -0.31% | 103781 | 33821.82 | 0.47% | | 002857 | 三晖电气 | 19.98 | -49.99 | -0.09 | -0.45% | 38705 | 7682.505 | 3.01% | | 600020 | 中原高速 | 3.97 | 13.95 | -0.02 | -0.50% | 155044 | 6167.242 | 0.69% | | 601677 | 明泰铝业 | 19.50 | 10.91 | -0.12 | -0.61% | 599374 | 117040.6 | 4.82% | | 920087 | 秋乐种业 | 11.36 | 207.27 | -0.08 | -0.70% | 53241 | 5999.778 | 3.25% | | 002007 | 华兰生物 | 13.50 | 28.74 | -0.10 | -0.74% | 108750 | 14623.26 | 0.69% | | 300080 | 易成新能 | 4.04 | -10.11 | -0.03 | -0.74% | 229758 | 9329.865 | 1.23% | | 000719 | 中原传媒 | 13.00 | 9.66 | -0.13 | -0.99% | 31012 | 4032.858 | 0.46% | | 601038 | 一拖股份 | 13.03 | 17.33 | -0.14 | -1.06% | 66564 | 8640.8 | 0.91% | | 002358 | 森源电气 | 6.50 | 61.35 | -0.07 | -1.07% | 208615 | 13643.07 | 2.24% | | 300109 | 新开源 | 17.24 | 47.78 | -0.20 | -1.15% | 66454 | 11544.52 | 1.49% | | 002407 | 多氟多 | 35.79 | 81.37 | -0.49 | -1.35% | 1527389 | 556000.7 | 14.16% | | 002714 | 牧原股份 | 37.76 | 22.29 | -0.53 | -1.38% | 410502 | 155098 | 1.08% | | 002189 | 中光学 | 22.30 | -26.49 | -0.32 | -1.41% | 37350 | 8404.416 | 1.43% | | 001215 | 千味央厨 | 41.83 | 62.79 | -0.62 | -1.46% | 36544 | 15069.43 | 3.77% | | 600403 | 大有能源 | 5.01 | -5.77 | -0.08 | -1.57% | 196260 | 9779.48 | 0.82% | | 600469 | 风神股份 | 5.97 | 20.57 | -0.10 | -1.65% | 83265 | 4946.185 | 1.14% | | 688066 | *ST航图 | 12.79 | -1.80 | -0.22 | -1.69% | 59142.6 | 7599.725 | 2.26% | | 002448 | 中原内配 | 13.76 | 16.30 | -0.25 | -1.78% | 234375 | 32485.47 | 4.04% | | 000519 | 中兵红箭 | 18.16 | 112.25 | -0.35 | -1.89% | 434563 | 79347.85 | 3.12% | | 603566 | 普莱柯 | 10.60 | 21.23 | -0.21 | -1.94% | 32848 | 3488.437 | 0.95% | | 002179 | 中航光电 | 38.71 | 42.69 | -0.77 | -1.95% | 436771 | 172996 | 2.08% | | 000885 | 城发环境 | 13.06 | 6.56 | -0.27 | -2.03% | 44047 | 5780.936 | 0.69% | | 002423 | 中粮资本 | 9.05 | 20.62 | -0.19 | -2.06% | 129381 | 11804.66 | 0.56% | | 301277 | 新天地 | 9.98 | 38.83 | -0.21 | -2.06% | 26767 | 2666.868 | 0.68% | | 002321 | 华英农业 | 1.88 | -63.57 | -0.04 | -2.08% | 213023 | 4009.548 | 1.00% | | 002560 | 通达股份 | 8.84 | 37.28 | -0.20 | -2.21% | 455220 | 40366.4 | 7.19% | | 300845 | 捷安高科 | 14.46 | 89.75 | -0.33 | -2.23% | 63583 | 9270.807 | 4.29% | | 000544 | 中原环保 | 7.84 | 7.18 | -0.18 | -2.24% | 51598 | 4067.699 | 0.53% | | 300614 | 百川畅银 | 12.13 | -4.76 | -0.28 | -2.26% | 45356 | 5495.338 | 2.83% | | 300850 | 新强联 | 32.51 | 16.89 | -0.77 | -2.31% | 105013 | 34581.51 | 3.41% | | 301207 | 华兰疫苗 | 18.15 | 58.18 | -0.43 | -2.31% | 56433 | 10255.02 | 0.94% | | 300829 | 金丹科技 | 19.52 | 41.93 | -0.47 | -2.35% | 103143 | 20360.03 | 6.19% | | 600876 | 凯盛新能 | 8.84 | -5.00 | -0.22 | -2.43% | 72592 | 6564.551 | 1.83% | | 301152 | 天力锂能 | 28.09 | -21.75 | -0.71 | -2.47% | 43253 | 12292.41 | 6.09% | | 600439 | 瑞贝卡 | 2.34 | -31.37 | -0.06 | -2.50% | 170265 | 3985.091 | 1.50% | | 600569 | 安阳钢铁 | 1.86 | -4.44 | -0.05 | -2.62% | 170125 | 3186.216 | 0.59% | | 600817 | 宇通重工 | 10.15 | 17.94 | -0.28 | -2.68% | 47360 | 4825.172 | 0.89% | | 002132 | 恒星科技 | 5.06 | 101.67 | -0.14 | -2.69% | 587890 | 29926.28 | 4.20% | | 300732 | 设研院 | 6.92 | -16.06 | -0.20 | -2.81% | 63428 | 4406.98 | 1.71% | | 605368 | 蓝天燃气 | 6.91 | 20.94 | -0.20 | -2.81% | 64399 | 4456.886 | 0.90% | | 301089 | 拓新药业 | 23.75 | -39.23 | -0.69 | -2.82% | 18230 | 4346.074 | 2.00% | | 002613 | 北玻股份 | 4.47 | 465.66 | -0.13 | -2.83% | 1153621 | 52284.03 | 14.91% | | 001365 | 天海电子 | 47.59 | 38.11 | -1.41 | -2.88% | 126005 | 61066.3 | 21.91% | | 002296 | 辉煌科技 | 10.09 | 22.29 | -0.31 | -2.98% | 96327 | 9788.528 | 2.77% | | 920496 | 许昌智能 | 7.45 | 125.00 | -0.23 | -2.99% | 36391 | 2715.418 | 2.51% | | 003008 | 开普检测 | 20.18 | 26.59 | -0.64 | -3.07% | 23274 | 4714.854 | 2.99% | | 688517 | 金冠电气 | 22.09 | 39.69 | -0.71 | -3.11% | 53347.72 | 11808.05 | 3.91% | | 000612 | 焦作万方 | 12.10 | 10.16 | -0.39 | -3.12% | 539985 | 66154.12 | 4.53% | | 688626 | 翔宇医疗 | 54.44 | 108.17 | -1.76 | -3.13% | 17070.67 | 9372.076 | 1.07% | | 001277 | 速达股份 | 32.75 | 27.68 | -1.06 | -3.14% | 12600 | 4134.818 | 2.77% | | 920580 | 科创新材 | 12.90 | 53.64 | -0.42 | -3.15% | 41493 | 5489.566 | 7.58% | | 300908 | 仲景食品 | 24.34 | 18.03 | -0.80 | -3.18% | 23633 | 5811.982 | 1.91% | | 920454 | 同心传动 | 12.66 | 47.09 | -0.42 | -3.21% | 9680 | 1233.563 | 1.97% | | 603508 | 思维列控 | 22.81 | 14.74 | -0.76 | -3.22% | 53034 | 12164.33 | 1.39% | | 920895 | 花溪科技 | 13.33 | -212.75 | -0.45 | -3.27% | 6493 | 865.682 | 2.26% | | 688119 | 中钢洛耐 | 4.60 | -31.09 | -0.16 | -3.36% | 137060.2 | 6403.653 | 1.22% | | 300013 | 新宁物流 | 4.51 | -93.95 | -0.16 | -3.43% | 261644 | 11873.45 | 5.87% | | 300910 | 瑞丰新材 | 45.83 | 19.90 | -1.67 | -3.52% | 47153 | 21829.16 | 2.27% | | 002225 | 濮耐股份 | 3.84 | 87.93 | -0.14 | -3.52% | 256896 | 9961.503 | 2.71% | | 300701 | 森霸传感 | 11.59 | 43.68 | -0.44 | -3.66% | 83831 | 9808.223 | 3.34% | | 301361 | 众智科技 | 38.71 | 45.87 | -1.49 | -3.71% | 37920 | 14890.99 | 6.73% | | 002431 | ST棕榈 | 1.50 | -2.34 | -0.06 | -3.85% | 310704 | 4697.288 | 1.72% | | 603993 | 洛阳钼业 | 19.32 | 17.11 | -0.78 | -3.88% | 2366340 | 462298.8 | 1.36% | | 002536 | 飞龙股份 | 40.96 | 93.38 | -1.69 | -3.96% | 286733 | 119396.9 | 5.27% | | 002601 | 龙佰集团 | 14.72 | 47.08 | -0.61 | -3.98% | 372284 | 55211.56 | 1.87% | | 601717 | 中创智领 | 18.77 | 8.18 | -0.81 | -4.14% | 311466 | 58641.36 | 2.02% | | 300437 | 清水源 | 12.63 | -85.00 | -0.55 | -4.17% | 108107 | 13756.64 | 6.22% | | 600810 | 神马股份 | 6.17 | -38.53 | -0.27 | -4.19% | 148810 | 9247.241 | 1.38% | | 300263 | 隆华科技 | 12.58 | 62.13 | -0.56 | -4.26% | 764680 | 98250.8 | 7.84% | | 601608 | 中信重工 | 5.83 | 70.33 | -0.26 | -4.27% | 865568.9 | 51125.38 | 1.89% | | 920971 | 天马新材 | 33.31 | 82.42 | -1.50 | -4.31% | 58005 | 19741.5 | 6.77% | | 300481 | 濮阳惠成 | 15.72 | 40.42 | -0.71 | -4.32% | 167036 | 26729.7 | 5.76% | | 600595 | 中孚实业 | 7.28 | 13.21 | -0.33 | -4.34% | 870491.1 | 64416.53 | 2.17% | | 920407 | 驰诚股份 | 14.89 | 68.20 | -0.69 | -4.43% | 8229 | 1234.777 | 2.37% | | 300480 | 光力科技 | 33.83 | 232.10 | -1.59 | -4.49% | 303375 | 106222 | 11.23% | | 301376 | 致欧科技 | 17.57 | 23.56 | -0.84 | -4.56% | 57804 | 10242.44 | 2.99% | | 301182 | 凯旺科技 | 85.02 | -71.76 | -4.25 | -4.76% | 38281 | 33099.11 | 4.38% | | 920415 | 恒拓开源 | 10.65 | 53.77 | -0.54 | -4.83% | 21295 | 2291.995 | 1.97% | | 001896 | 豫能控股 | 15.74 | 63.98 | -0.81 | -4.89% | 1807056 | 282490.5 | 11.84% | | 000933 | 神火股份 | 30.61 | 12.32 | -1.58 | -4.91% | 599146 | 185489.3 | 2.67% | | 000949 | 新乡化纤 | 7.09 | 41.02 | -0.37 | -4.96% | 489004 | 35262.06 | 2.95% | | 920402 | 硅烷科技 | 9.12 | -28.47 | -0.48 | -5.00% | 63882 | 5932.006 | 2.34% | | 688357 | 建龙微纳 | 32.52 | 36.34 | -1.74 | -5.08% | 16499.02 | 5452.882 | 1.65% | | 920225 | 利通科技 | 21.28 | 47.31 | -1.16 | -5.17% | 21415 | 4642.2 | 2.59% | | 600531 | 豫光金铅 | 13.55 | 18.08 | -0.74 | -5.18% | 515187 | 70654.56 | 4.26% | | 300248 | 新开普 | 9.15 | 73.67 | -0.51 | -5.28% | 127867 | 11829.94 | 3.11% | | 002046 | 国机精工 | 51.61 | 170.00 | -3.05 | -5.58% | 172146 | 89997.48 | 3.25% | | 300179 | 四方达 | 35.94 | 171.23 | -2.23 | -5.84% | 630906 | 227784 | 16.79% | | 920175 | 东方碳素 | 8.71 | -8.94 | -0.55 | -5.94% | 17057 | 1499.269 | 2.15% | | 300007 | 汉威科技 | 47.52 | 93.39 | -3.46 | -6.79% | 262427 | 127340.9 | 9.29% | | 920207 | 众诚科技 | 24.20 | 549.29 | -1.99 | -7.60% | 33034 | 8236.614 | 5.87% | | 920725 | 惠丰钻石 | 37.12 | -240.43 | -3.31 | -8.19% | 68205 | 25784.45 | 16.21% | | 301071 | 力量钻石 | 73.14 | 145.63 | -7.01 | -8.75% | 324754 | 243027.8 | 16.84% | | 688313 | 仕佳光子 | 155.00 | 177.27 | -16.08 | -9.40% | 510728.1 | 797395.1 | 11.30% | | 002535 | 林州重机 | 2.72 | -33.37 | -0.30 | -9.93% | 30889 | 840.1808 | 0.41% | | 600186 | 莲花控股 | 11.87 | 60.52 | -1.32 | -10.01% | 2101580 | 258881.3 | 11.80% |
|