|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安阳钢铁(600569)黑色金属冶炼和压延加工业上涨家数:16下跌家数:13平均涨幅:+0.46%平均换手:1.47%总成交额:75.91亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600231 | 凌钢股份 | 2.65 | -4.36 | +0.24 | +9.96% | 1358816 | 34828.94 | 4.82% | | 600507 | 方大特钢 | 5.57 | 26.29 | +0.15 | +2.77% | 315673 | 17508.95 | 1.36% | | 600399 | 抚顺特钢 | 5.30 | -26.53 | +0.10 | +1.92% | 508063 | 27219.09 | 2.58% | | 000717 | 中南股份 | 2.86 | -9.25 | +0.05 | +1.78% | 435888 | 12387.67 | 1.80% | | 600117 | 西宁特钢 | 3.28 | -13.28 | +0.04 | +1.23% | 280466 | 9175.775 | 0.86% | | 600307 | 酒钢宏兴 | 1.73 | -4.72 | +0.02 | +1.17% | 450560 | 7753.595 | 0.72% | | 603878 | 武进不锈 | 11.31 | 103.55 | +0.13 | +1.16% | 529772 | 60706.85 | 9.44% | | 600581 | 八一钢铁 | 4.62 | -4.10 | +0.05 | +1.09% | 457576 | 21130.74 | 2.99% | | 601003 | 柳钢股份 | 5.30 | -114.06 | +0.05 | +0.95% | 214045 | 11319.78 | 0.84% | | 002110 | 三钢闽光 | 4.39 | -11.79 | +0.03 | +0.69% | 201231 | 8814.236 | 0.83% | | 601005 | 重庆钢铁 | 1.56 | -5.24 | +0.01 | +0.65% | 1997082 | 31131.76 | 2.40% | | 600022 | 山东钢铁 | 1.67 | -13.99 | +0.01 | +0.60% | 982335.1 | 16280.73 | 0.92% | | 000761 | 本钢板材 | 3.64 | -3.05 | +0.02 | +0.55% | 97911 | 3558.973 | 0.26% | | 000959 | 首钢股份 | 4.17 | 44.09 | +0.02 | +0.48% | 257819 | 10735.33 | 0.34% | | 600569 | 安阳钢铁 | 2.40 | -3.50 | +0.01 | +0.42% | 440197 | 10582.35 | 1.53% | | 600019 | 宝钢股份 | 7.17 | 20.29 | +0.01 | +0.14% | 423407 | 30326.03 | 0.19% | | 000825 | 太钢不锈 | 4.11 | -32.20 | 0.00 | 0.00% | 281760 | 11551.98 | 0.49% | | 002075 | 沙钢股份 | 5.61 | 57.48 | 0.00 | 0.00% | 220831 | 12422.44 | 1.01% | | 600782 | 新钢股份 | 4.06 | 58.91 | -0.01 | -0.25% | 334880 | 13634.33 | 1.06% | | 000898 | 鞍钢股份 | 2.74 | -4.60 | -0.01 | -0.36% | 282355 | 7723.162 | 0.35% | | 000709 | 河钢股份 | 2.56 | 29.66 | -0.01 | -0.39% | 956936 | 24617.61 | 0.93% | | 000932 | 华菱钢铁 | 5.93 | 16.73 | -0.03 | -0.50% | 507633 | 30236.01 | 0.73% | | 600126 | 杭钢股份 | 8.99 | -43.01 | -0.05 | -0.55% | 309893 | 27888.98 | 0.92% | | 600282 | 南钢股份 | 5.15 | 12.75 | -0.03 | -0.58% | 220508 | 11419.09 | 0.36% | | 000708 | 中信特钢 | 13.62 | 13.22 | -0.09 | -0.66% | 119834 | 16351.12 | 0.24% | | 600808 | 马钢股份 | 3.97 | -8.52 | -0.03 | -0.75% | 545446 | 21649.59 | 0.91% | | 603995 | 甬金股份 | 17.91 | 9.62 | -0.15 | -0.83% | 32174 | 5783.122 | 0.88% | | 603191 | 望变电气 | 15.04 | 58.80 | -0.14 | -0.92% | 70538 | 10646.07 | 2.14% | | 600295 | 鄂尔多斯 | 10.29 | 15.75 | -0.13 | -1.25% | 76005 | 7852.564 | 0.38% | | 600010 | 包钢股份 | 2.63 | 386.89 | -0.04 | -1.50% | 9002418 | 236574 | 2.87% | | 688190 | 云路股份 | 108.63 | 35.86 | -3.09 | -2.77% | 6703.92 | 7300.625 | 0.56% |
|