|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海油工程(600583)天津市上涨家数:35下跌家数:33平均涨幅:-0.03%平均换手:2.47%总成交额:262.89亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300375 | 鹏翎股份 | 5.98 | 96.65 | +0.35 | +6.22% | 1103052 | 64498.66 | 21.69% | | 603106 | 恒银科技 | 12.10 | 67.20 | +0.68 | +5.95% | 650206 | 79038.62 | 12.49% | | 300596 | 利安隆 | 42.61 | 19.39 | +1.37 | +3.32% | 71220 | 30202.95 | 3.19% | | 601686 | 友发集团 | 6.43 | 11.45 | +0.13 | +2.06% | 104334 | 6649.26 | 0.71% | | 000965 | 天保基建 | 4.13 | 56.89 | +0.07 | +1.72% | 741740.9 | 30226.06 | 6.68% | | 001965 | 招商公路 | 9.86 | 12.95 | +0.16 | +1.65% | 186935 | 18309.3 | 0.28% | | 000897 | 津滨发展 | 2.47 | 25.72 | +0.04 | +1.65% | 591017 | 14459.36 | 3.65% | | 002337 | 赛象科技 | 6.40 | 87.00 | +0.09 | +1.43% | 227437 | 14492.27 | 3.87% | | 600751 | 海航科技 | 3.92 | 103.68 | +0.05 | +1.29% | 450307 | 17506.18 | 1.75% | | 603969 | 银龙股份 | 9.61 | 24.16 | +0.11 | +1.16% | 86634 | 8275.48 | 1.03% | | 000927 | 中国铁物 | 2.68 | 34.42 | +0.03 | +1.13% | 522875 | 13901.08 | 0.86% | | 002134 | 天津普林 | 22.36 | 304.66 | +0.23 | +1.04% | 70078 | 15688.38 | 2.85% | | 603529 | 爱玛科技 | 29.95 | 11.12 | +0.30 | +1.01% | 62032 | 18532.72 | 0.73% | | 600082 | 海泰发展 | 4.11 | 43.94 | +0.04 | +0.98% | 426262 | 17469.49 | 6.72% | | 920526 | 凯华材料 | 23.22 | 120.55 | +0.22 | +0.96% | 7459 | 1712.667 | 1.42% | | 002393 | 力生制药 | 20.37 | 13.59 | +0.19 | +0.94% | 14137 | 2868.77 | 0.56% | | 688185 | 康希诺 | 66.15 | -115.06 | +0.60 | +0.92% | 10445.66 | 6893.525 | 0.91% | | 300988 | 津荣天宇 | 24.40 | 33.28 | +0.21 | +0.87% | 38321 | 9331.75 | 3.59% | | 301102 | 兆讯传媒 | 11.99 | 116.30 | +0.10 | +0.84% | 28936 | 3450.02 | 0.71% | | 300119 | 瑞普生物 | 19.24 | 21.59 | +0.15 | +0.79% | 26897 | 5155.97 | 0.80% | | 688153 | 唯捷创芯 | 38.60 | 977.39 | +0.29 | +0.76% | 36993.69 | 14145.89 | 0.91% | | 002821 | 凯莱英 | 93.45 | 32.44 | +0.69 | +0.74% | 24640 | 22855.35 | 0.78% | | 600787 | 中储股份 | 5.70 | 29.56 | +0.04 | +0.71% | 153492 | 8706.26 | 0.71% | | 001206 | 依依股份 | 29.26 | 24.49 | +0.18 | +0.62% | 30474 | 8911.15 | 2.87% | | 603061 | 金海通 | 135.83 | 51.41 | +0.78 | +0.58% | 10091 | 13516.98 | 2.41% | | 600158 | 中体产业 | 8.95 | 462.78 | +0.05 | +0.56% | 319441 | 28577.15 | 3.33% | | 000537 | 中绿电 | 8.33 | 19.16 | +0.04 | +0.48% | 57192 | 4751.87 | 0.28% | | 000652 | 泰达股份 | 4.51 | 142.50 | +0.02 | +0.45% | 198186 | 8856.88 | 1.34% | | 600717 | 天津港 | 4.52 | 14.85 | +0.02 | +0.44% | 150730 | 6796.77 | 0.52% | | 600322 | 津投城开 | 2.44 | -3.44 | +0.01 | +0.41% | 259779 | 6313.36 | 2.35% | | 600583 | 海油工程 | 5.44 | 11.90 | +0.02 | +0.37% | 311119 | 16889.67 | 0.70% | | 688108 | 赛诺医疗 | 18.19 | 225.69 | +0.06 | +0.33% | 56977.88 | 10330.2 | 1.37% | | 600335 | 国机汽车 | 6.34 | 21.22 | +0.02 | +0.32% | 100129 | 6320.35 | 0.67% | | 002432 | 九安医疗 | 40.17 | 9.89 | +0.12 | +0.30% | 40906 | 16400.22 | 0.88% | | 600535 | 天士力 | 15.23 | 20.73 | +0.04 | +0.26% | 77689 | 11775.45 | 0.52% | | 600488 | 津药药业 | 4.26 | 285.45 | 0.00 | 0.00% | 57865 | 2457.14 | 0.53% | | 600800 | 渤海化学 | -- | -- | -- | -- | -- | -- | -- | | 603135 | 中重科技 | 9.48 | 92.02 | 0.00 | 0.00% | 23964 | 2269.12 | 1.33% | | 600329 | 达仁堂 | 45.77 | 9.85 | -0.04 | -0.09% | 30295 | 13798.17 | 0.53% | | 601919 | 中远海控 | 14.93 | 6.08 | -0.02 | -0.13% | 398183 | 59333.36 | 0.32% | | 002510 | 天汽模 | 6.99 | 124.67 | -0.01 | -0.14% | 357425 | 24951.43 | 3.56% | | 601360 | 三六零 | 12.06 | -132.49 | -0.02 | -0.17% | 1178989 | 141244.3 | 1.68% | | 600821 | 金开新能 | 5.24 | 16.95 | -0.01 | -0.19% | 138582 | 7257.51 | 0.69% | | 688199 | 久日新材 | 24.13 | -144.56 | -0.05 | -0.21% | 27628.43 | 6630.26 | 1.71% | | 688120 | 华海清科 | 144.63 | 46.75 | -0.47 | -0.32% | 34162.81 | 48997 | 0.97% | | 688041 | 海光信息 | 218.50 | 214.59 | -0.80 | -0.36% | 451352.1 | 964169.5 | 1.94% | | 603712 | 七一二 | 21.36 | -38.56 | -0.09 | -0.42% | 166614 | 35397.99 | 2.16% | | 600468 | 百利电气 | 6.25 | -52.44 | -0.03 | -0.48% | 144980 | 9038.93 | 1.33% | | 301487 | 盟固利 | 22.36 | -140.07 | -0.12 | -0.53% | 83149 | 18486.16 | 3.05% | | 920753 | 天纺标 | 22.36 | 59.07 | -0.15 | -0.67% | 3215 | 720.2178 | 1.02% | | 601808 | 中海油服 | 13.85 | 16.94 | -0.10 | -0.72% | 73174 | 10142.34 | 0.25% | | 300120 | 经纬辉开 | 8.82 | -94.69 | -0.07 | -0.79% | 141418 | 12396.69 | 2.68% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.03 | -0.81% | 364508 | 13312.76 | 1.33% | | 600874 | 创业环保 | 5.85 | 11.05 | -0.05 | -0.85% | 112538 | 6596.51 | 0.91% | | 600645 | 中源协和 | 26.85 | 168.09 | -0.23 | -0.85% | 66993 | 18069.71 | 1.43% | | 603727 | 博迈科 | 14.80 | 141.64 | -0.13 | -0.87% | 28925 | 4284.32 | 1.03% | | 603096 | 新经典 | 17.87 | 40.84 | -0.16 | -0.89% | 14892 | 2672.28 | 0.97% | | 000695 | 滨海能源 | 13.37 | -37.42 | -0.12 | -0.89% | 211894 | 28550.71 | 9.55% | | 002887 | 绿茵生态 | 9.31 | 24.02 | -0.12 | -1.27% | 30432 | 2850.81 | 1.56% | | 603126 | 中材节能 | 6.91 | -237.84 | -0.09 | -1.29% | 63017 | 4371.44 | 1.03% | | 300407 | 凯发电气 | 12.44 | 41.31 | -0.18 | -1.43% | 60272 | 7520.78 | 2.48% | | 688420 | 美腾科技 | 24.62 | 174.07 | -0.38 | -1.52% | 4067.95 | 1009.644 | 0.97% | | 300195 | 长荣股份 | 7.82 | 208.67 | -0.13 | -1.64% | 77915 | 6108.54 | 2.48% | | 920009 | 丹娜生物 | 79.61 | -- | -1.39 | -1.72% | 6355 | 5073.677 | 8.83% | | 300828 | 锐新科技 | 16.18 | 59.29 | -0.35 | -2.12% | 25039 | 4080.77 | 1.99% | | 300875 | 捷强装备 | 43.41 | -14.84 | -1.01 | -2.27% | 38849 | 16857.39 | 4.43% | | 002129 | TCL中环 | 8.77 | -3.72 | -0.23 | -2.56% | 910320.9 | 79806.46 | 2.25% | | 002820 | 桂发祥 | 12.68 | -334.24 | -0.34 | -2.61% | 141991 | 18338.65 | 7.07% | | 300823 | 建科智能 | 15.54 | 63.34 | -0.51 | -3.18% | 23608 | 3720.38 | 2.78% | | 300334 | 津膜科技 | 7.26 | 90.35 | -0.25 | -3.33% | 81807 | 6039.38 | 2.71% | | 603019 | 中科曙光 | 90.12 | 62.56 | -10.01 | -10.00% | 530194 | 478574.6 | 3.62% |
|