|
海油工程(600583)开采辅助活动上涨家数:16下跌家数:0平均涨幅:+4.51%平均换手:3.73%总成交额:34.58亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601808 | 中海油服 | 19.02 | 30.12 | +1.73 | +10.01% | 159226 | 29348.19 | 0.54% | 603619 | 中曼石油 | 25.09 | 12.22 | +1.79 | +7.68% | 200683 | 49263.16 | 5.02% | 300191 | 潜能恒信 | 14.48 | -46.72 | +0.92 | +6.78% | 103050 | 15046.05 | 4.68% | 600339 | 中油工程 | 3.31 | 25.12 | +0.19 | +6.09% | 978746 | 31780.1 | 1.75% | 600583 | 海油工程 | 6.75 | 18.42 | +0.38 | +5.97% | 802039.1 | 53191.29 | 1.81% | 002828 | 贝肯能源 | 9.44 | -23.39 | +0.50 | +5.59% | 305591 | 28775.61 | 15.83% | 300164 | 通源石油 | 4.26 | 25.96 | +0.18 | +4.41% | 596709 | 25463.82 | 11.06% | 600871 | 石化油服 | 1.90 | 61.22 | +0.08 | +4.40% | 1063739 | 19901.62 | 0.78% | 300084 | 海默科技 | 6.39 | 41.25 | +0.26 | +4.24% | 75915 | 4807.478 | 2.30% | 603727 | 博迈科 | 13.30 | -43.40 | +0.53 | +4.15% | 42906 | 5656.267 | 1.52% | 600968 | 海油发展 | 3.54 | 13.23 | +0.13 | +3.81% | 580946 | 20315.2 | 0.57% | 002207 | 准油股份 | 5.55 | -48.19 | +0.17 | +3.16% | 212098 | 11815.11 | 8.13% | 002554 | 惠博普 | 2.82 | 23.58 | +0.07 | +2.55% | 182105 | 5137.291 | 1.35% | 002683 | 广东宏大 | 19.62 | 22.37 | +0.25 | +1.29% | 31839 | 6188.758 | 0.48% | 300157 | 新锦动力 | 2.92 | -26.49 | +0.03 | +1.04% | 195463 | 5756.098 | 2.80% | 603979 | 金诚信 | 53.01 | 37.19 | +0.51 | +0.97% | 63155 | 33334.38 | 1.03% |
|