中财网 中财网股票行情
海油工程(600583)开采辅助活动上涨家数:16下跌家数:0平均涨幅:+4.51%平均换手:3.73%总成交额:34.58亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601808中海油服19.0230.12+1.73+10.01%15922629348.190.54%
603619中曼石油25.0912.22+1.79+7.68%20068349263.165.02%
300191潜能恒信14.48-46.72+0.92+6.78%10305015046.054.68%
600339中油工程3.3125.12+0.19+6.09%97874631780.11.75%
600583海油工程6.7518.42+0.38+5.97%802039.153191.291.81%
002828贝肯能源9.44-23.39+0.50+5.59%30559128775.6115.83%
300164通源石油4.2625.96+0.18+4.41%59670925463.8211.06%
600871石化油服1.9061.22+0.08+4.40%106373919901.620.78%
300084海默科技6.3941.25+0.26+4.24%759154807.4782.30%
603727博迈科13.30-43.40+0.53+4.15%429065656.2671.52%
600968海油发展3.5413.23+0.13+3.81%58094620315.20.57%
002207准油股份5.55-48.19+0.17+3.16%21209811815.118.13%
002554惠博普2.8223.58+0.07+2.55%1821055137.2911.35%
002683广东宏大19.6222.37+0.25+1.29%318396188.7580.48%
300157新锦动力2.92-26.49+0.03+1.04%1954635756.0982.80%
603979金诚信53.0137.19+0.51+0.97%6315533334.381.03%

转至海油工程(600583)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。