|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 用友网络(600588)北京市上涨家数:300下跌家数:157平均涨幅:+0.85%平均换手:2.34%总成交额:1706.38亿元 更新时间：2026-04-16 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300736 | 百邦科技 | 23.78 | -180.86 | +3.96 | +19.98% | 214963 | 47563.02 | 17.19% | | 688287 | *ST观典 | 2.33 | -5.87 | +0.37 | +18.88% | 530169.1 | 11796.64 | 14.31% | | 300684 | 中石科技 | 59.76 | 55.76 | +5.60 | +10.34% | 201488 | 114915.7 | 9.86% | | 300858 | 科拓生物 | 23.52 | 62.35 | +2.19 | +10.27% | 291463 | 61670.17 | 14.89% | | 002771 | 真视通 | 18.37 | -60.58 | +1.67 | +10.00% | 212907 | 38657.11 | 12.46% | | 603698 | 航天工程 | 43.12 | 106.75 | +3.59 | +9.08% | 590301 | 243664.9 | 11.01% | | 688500 | 慧辰股份 | 52.31 | -111.44 | +4.21 | +8.75% | 18327.09 | 9210.599 | 2.50% | | 300231 | 银信科技 | 11.61 | -44.37 | +0.89 | +8.30% | 385026 | 43407.09 | 8.67% | | 605178 | 时空科技 | 87.12 | -35.66 | +6.11 | +7.54% | 38890 | 32806.31 | 3.93% | | 688282 | 理工导航 | 88.31 | -841.68 | +5.88 | +7.13% | 23198.17 | 20302.2 | 2.64% | | 300928 | 华安鑫创 | 30.67 | -25.86 | +1.97 | +6.86% | 29012 | 8831.03 | 5.41% | | 920493 | 并行科技 | 158.22 | 773.22 | +9.63 | +6.48% | 27331 | 42353.11 | 6.24% | | 688316 | 青云科技-U | 78.46 | -45.29 | +4.38 | +5.91% | 46415.28 | 35938.26 | 9.69% | | 002738 | 中矿资源 | 85.15 | 134.24 | +4.58 | +5.68% | 291505 | 247175.4 | 4.10% | | 300608 | 思特奇 | 13.33 | -24.52 | +0.70 | +5.54% | 212492 | 27924.41 | 7.39% | | 300383 | 光环新网 | 18.80 | 206.12 | +0.95 | +5.32% | 1669777 | 311471.1 | 9.31% | | 603138 | 海量数据 | 21.43 | -66.18 | +1.08 | +5.31% | 133881 | 28199.25 | 4.64% | | 300895 | 铜牛信息 | 63.18 | -73.51 | +3.04 | +5.05% | 149908 | 94173.46 | 10.85% | | 000609 | ST中迪 | 9.77 | -9.93 | +0.47 | +5.05% | 33387 | 3242.21 | 1.15% | | 301085 | 亚康股份 | 67.54 | -217.93 | +3.10 | +4.81% | 95349 | 64716.19 | 16.19% | | 300846 | 首都在线 | 31.25 | -92.43 | +1.34 | +4.48% | 433800 | 134331.6 | 11.07% | | 300418 | 昆仑万维 | 52.00 | -39.96 | +2.21 | +4.44% | 636667 | 330776.8 | 5.08% | | 300058 | 蓝色光标 | 17.15 | -282.26 | +0.72 | +4.38% | 4906014 | 848166.6 | 14.11% | | 688356 | 键凯科技 | 108.31 | 173.29 | +4.46 | +4.29% | 12737.08 | 13665.99 | 2.10% | | 002963 | 豪尔赛 | 14.85 | -10.54 | +0.61 | +4.28% | 34453 | 5037.33 | 3.02% | | 001280 | 中国铀业 | 83.66 | 101.41 | +3.26 | +4.05% | 120639 | 99528.67 | 7.63% | | 002368 | 太极股份 | 20.48 | 57.13 | +0.74 | +3.75% | 92165 | 18686.61 | 1.49% | | 300774 | 倍杰特 | 18.10 | 87.98 | +0.64 | +3.67% | 90152 | 16011.37 | 4.63% | | 603986 | 兆易创新 | 283.90 | 120.78 | +9.90 | +3.61% | 255869 | 705713.3 | 3.83% | | 688168 | 安博通 | 81.54 | -40.96 | +2.67 | +3.39% | 10266.74 | 8328.595 | 1.33% | | 601600 | 中国铝业 | 12.71 | 17.20 | +0.41 | +3.33% | 2236187 | 283713.6 | 1.70% | | 002713 | *ST东易 | 15.44 | -22.65 | +0.49 | +3.28% | 256020 | 38244.9 | 4.86% | | 002467 | 二六三 | 7.88 | 135.71 | +0.25 | +3.28% | 2262791 | 179237.3 | 16.55% | | 002995 | 天地在线 | 24.07 | -52.80 | +0.75 | +3.22% | 127736 | 30614.72 | 11.36% | | 600410 | 华胜天成 | 27.74 | 50.99 | +0.86 | +3.20% | 1231579 | 336829.5 | 11.23% | | 301270 | 汉仪股份 | 32.82 | 256.67 | +0.99 | +3.11% | 21524 | 6961.56 | 2.28% | | 300302 | 同有科技 | 23.44 | -37.11 | +0.70 | +3.08% | 281964 | 66000.66 | 7.65% | | 688200 | 华峰测控 | 294.73 | 78.67 | +8.73 | +3.05% | 19062.17 | 55875 | 1.41% | | 300935 | 盈建科 | 31.54 | -31.84 | +0.93 | +3.04% | 10941 | 3401.71 | 1.82% | | 300593 | 新雷能 | 27.90 | -33.41 | +0.82 | +3.03% | 225315 | 61823.83 | 5.03% | | 603859 | 能科科技 | 39.49 | 40.40 | +1.14 | +2.97% | 44537 | 17401.93 | 1.82% | | 300485 | 赛升药业 | 12.04 | 398.00 | +0.34 | +2.91% | 248474 | 29485.26 | 9.07% | | 300223 | 北京君正 | 115.70 | 148.39 | +3.26 | +2.90% | 162276 | 186829.4 | 3.86% | | 688058 | 宝兰德 | 29.21 | -22.96 | +0.82 | +2.89% | 7160.51 | 2063.347 | 0.94% | | 000603 | 盛达资源 | 41.29 | 55.48 | +1.15 | +2.86% | 138478 | 56530.06 | 2.08% | | 300364 | 中文在线 | 28.23 | -35.76 | +0.78 | +2.84% | 509287 | 144214 | 7.71% | | 688520 | 神州细胞 | 44.50 | -72.50 | +1.22 | +2.82% | 54911.93 | 24381.48 | 1.23% | | 600161 | 天坛生物 | 15.40 | 27.92 | +0.42 | +2.80% | 170168 | 26045.49 | 0.86% | | 688229 | 博睿数据 | 91.68 | -43.41 | +2.48 | +2.78% | 21567.95 | 19870.63 | 4.86% | | 300825 | 阿尔特 | 9.04 | -15.70 | +0.24 | +2.73% | 61615 | 5520.48 | 1.27% | | 300352 | 北信源 | 7.20 | -39.63 | +0.19 | +2.71% | 383835 | 27204.23 | 3.01% | | 301162 | 国能日新 | 68.30 | 69.52 | +1.79 | +2.69% | 16685 | 11308.29 | 1.96% | | 300071 | 福石控股 | 5.00 | -31.23 | +0.13 | +2.67% | 280659 | 13948.2 | 2.97% | | 301380 | 挖金客 | 33.94 | 59.11 | +0.88 | +2.66% | 13888 | 4681.74 | 1.72% | | 600037 | 歌华有线 | 7.74 | -193.16 | +0.20 | +2.65% | 99294 | 7630.7 | 0.71% | | 002721 | 金一文化 | 3.11 | -346.17 | +0.08 | +2.64% | 362304 | 11102.24 | 1.36% | | 002373 | 千方科技 | 9.81 | -15.21 | +0.25 | +2.62% | 179647 | 17459.21 | 1.30% | | 688339 | 亿华通-U | 25.53 | -12.05 | +0.65 | +2.61% | 40901.49 | 10408 | 2.09% | | 000802 | 北京文化 | 3.95 | -6.72 | +0.10 | +2.60% | 83304 | 3264.95 | 1.16% | | 300579 | 数字认证 | 27.37 | -78.35 | +0.69 | +2.59% | 30643 | 8294.88 | 1.18% | | 002642 | 荣联科技 | 8.08 | 267.07 | +0.20 | +2.54% | 138941 | 11158.68 | 2.10% | | 300513 | 恒实科技 | 8.91 | -2.72 | +0.22 | +2.53% | 42739 | 3755.17 | 1.48% | | 688111 | 金山办公 | 250.39 | 63.18 | +6.07 | +2.48% | 92423.23 | 232019.1 | 1.99% | | 001259 | 利仁科技 | 31.53 | 473.74 | +0.76 | +2.47% | 4269 | 1325.72 | 0.90% | | 301276 | 嘉曼服饰 | 25.00 | 24.02 | +0.60 | +2.46% | 10873 | 2681.32 | 1.50% | | 300065 | 海兰信 | 27.14 | 517.75 | +0.64 | +2.42% | 557312 | 149548.9 | 8.48% | | 920808 | 曙光数创 | 78.34 | 424.63 | +1.84 | +2.41% | 23142 | 17914.77 | 1.19% | | 688795 | 摩尔线程-U | 640.58 | -186.06 | +14.92 | +2.38% | 32178.52 | 204684.1 | 10.95% | | 688078 | 龙软科技 | 24.57 | -62.16 | +0.57 | +2.37% | 5816.17 | 1413.928 | 0.80% | | 688277 | 天智航-U | 22.11 | -63.40 | +0.51 | +2.36% | 54647.73 | 11964.54 | 1.20% | | 300851 | 交大思诺 | 29.16 | 48.61 | +0.67 | +2.35% | 5117 | 1466.42 | 1.04% | | 688080 | 映翰通 | 56.46 | 27.67 | +1.28 | +2.32% | 10251.85 | 5755.378 | 1.39% | | 300449 | 汉邦高科 | 7.12 | -30.40 | +0.16 | +2.30% | 37941 | 2660.83 | 0.98% | | 300182 | 捷成股份 | 5.79 | 174.02 | +0.13 | +2.30% | 899103.1 | 52058.81 | 3.98% | | 300662 | 科锐国际 | 24.50 | 16.64 | +0.55 | +2.30% | 34684 | 8435.21 | 1.77% | | 301208 | 中亦科技 | 34.98 | 64.65 | +0.78 | +2.28% | 9437 | 3276.66 | 1.43% | | 688787 | 海天瑞声 | 132.99 | 570.01 | +2.94 | +2.26% | 21149.94 | 28428.2 | 3.51% | | 002066 | 瑞泰科技 | 22.89 | -93.08 | +0.50 | +2.23% | 46332 | 10489.04 | 2.01% | | 300541 | 先进数通 | 14.75 | 53.12 | +0.32 | +2.22% | 102136 | 15013.92 | 2.64% | | 300552 | 万集科技 | 26.63 | -31.35 | +0.57 | +2.19% | 42344 | 11264.05 | 3.13% | | 603860 | 中公高科 | 31.77 | 46.46 | +0.68 | +2.19% | 7028 | 2197.14 | 1.05% | | 688485 | 九州一轨 | 42.92 | 360.75 | +0.91 | +2.17% | 91345.03 | 38486.72 | 10.29% | | 603377 | ST东时 | 3.79 | -3.03 | +0.08 | +2.16% | 59255 | 2226.75 | 0.83% | | 600299 | 安迪苏 | 14.28 | 38.09 | +0.30 | +2.15% | 175323 | 24731.59 | 0.65% | | 601061 | 中信金属 | 12.49 | 22.76 | +0.26 | +2.13% | 102221 | 12701.36 | 0.21% | | 300369 | 绿盟科技 | 8.27 | -28.54 | +0.17 | +2.10% | 176340 | 14537.62 | 2.18% | | 000758 | 中色股份 | 6.84 | 24.91 | +0.14 | +2.09% | 259180 | 17609.44 | 1.31% | | 300075 | 数字政通 | 12.74 | -16.89 | +0.26 | +2.08% | 58975 | 7462.08 | 1.14% | | 300166 | 东方国信 | 16.90 | -213.63 | +0.34 | +2.05% | 1650622 | 282640.8 | 18.22% | | 688181 | 八亿时空 | 33.39 | 57.33 | +0.67 | +2.05% | 18778 | 6226.195 | 1.40% | | 688004 | 博汇科技 | 22.65 | -102.13 | +0.45 | +2.03% | 8530.87 | 1908.018 | 1.07% | | 301571 | 国科天成 | 73.07 | 68.45 | +1.45 | +2.02% | 39980 | 29365.22 | 3.35% | | 688207 | 格灵深瞳 | 14.67 | -18.87 | +0.29 | +2.02% | 22673.84 | 3306.504 | 0.88% | | 300477 | ST合纵 | 2.55 | -4.67 | +0.05 | +2.00% | 418145 | 10366.07 | 4.22% | | 300291 | 百纳千成 | 6.72 | -15.57 | +0.13 | +1.97% | 139850 | 9364.76 | 1.50% | | 603598 | 引力传媒 | 21.23 | -331.88 | +0.41 | +1.97% | 123971 | 26276.2 | 4.60% | | 600658 | 电子城 | 5.18 | -3.95 | +0.10 | +1.97% | 407380 | 20837.8 | 3.64% | | 002649 | 博彦科技 | 12.02 | 54.54 | +0.23 | +1.95% | 73996 | 8837.92 | 1.35% | | 603979 | 金诚信 | 63.97 | 17.78 | +1.22 | +1.94% | 53165 | 33768.86 | 0.85% | | 301302 | 华如科技 | 21.84 | -15.06 | +0.41 | +1.91% | 39557 | 8574.9 | 2.85% | | 300287 | 飞利信 | 4.31 | -33.59 | +0.08 | +1.89% | 144889 | 6202.08 | 1.10% | | 920429 | 康比特 | 13.06 | 42.38 | +0.24 | +1.87% | 11338 | 1457.385 | 1.00% | | 603778 | 国晟科技 | 27.31 | -172.99 | +0.50 | +1.86% | 1494931 | 391130.4 | 23.25% | | 301236 | 软通动力 | 39.68 | 202.03 | +0.72 | +1.85% | 109055 | 43126.92 | 1.39% | | 002271 | 东方雨虹 | 16.57 | -110.13 | +0.30 | +1.84% | 217241 | 35868.84 | 1.13% | | 688369 | 致远互联 | 25.10 | -8.38 | +0.45 | +1.83% | 38529 | 9691.707 | 3.34% | | 301169 | 零点有数 | 56.51 | -69.20 | +1.01 | +1.82% | 4874 | 2738.71 | 0.68% | | 300688 | 创业黑马 | 25.19 | -85.89 | +0.45 | +1.82% | 21769 | 5449.63 | 1.47% | | 300200 | 高盟新材 | 9.54 | 39.54 | +0.17 | +1.81% | 51148 | 4841.03 | 1.21% | | 300465 | 高伟达 | 15.17 | 234.59 | +0.27 | +1.81% | 75232 | 11364.13 | 1.70% | | 600198 | 大唐电信 | 8.43 | 159.57 | +0.15 | +1.81% | 75321 | 6293.25 | 0.58% | | 300213 | 佳讯飞鸿 | 7.90 | 207.05 | +0.14 | +1.80% | 72194 | 5668.07 | 1.31% | | 603025 | 大豪科技 | 14.83 | 23.32 | +0.26 | +1.78% | 76944 | 11365.03 | 0.69% | | 002405 | 四维图新 | 9.14 | -16.46 | +0.16 | +1.78% | 461297 | 42136.92 | 1.96% | | 601868 | 中国能建 | 2.88 | 21.82 | +0.05 | +1.77% | 5662681 | 162370.1 | 1.75% | | 920021 | 流金科技 | 10.45 | -104.74 | +0.18 | +1.75% | 152748 | 16125.67 | 6.17% | | 688051 | 佳华科技 | 32.00 | -20.49 | +0.55 | +1.75% | 4866.24 | 1542.143 | 0.63% | | 688256 | 寒武纪 | 1296.08 | 265.41 | +22.08 | +1.73% | 59294.67 | 767624.6 | 1.42% | | 300785 | 值得买 | 50.85 | 119.12 | +0.86 | +1.72% | 96584 | 49329.19 | 7.90% | | 000938 | 紫光股份 | 27.95 | 47.43 | +0.47 | +1.71% | 1222532 | 345097.9 | 4.27% | | 688292 | 浩瀚深度 | 24.73 | -392.99 | +0.41 | +1.69% | 20827.58 | 5120.184 | 1.32% | | 001210 | 金房能源 | 21.43 | 25.00 | +0.35 | +1.66% | 17750 | 3777.06 | 1.86% | | 002707 | 众信旅游 | 6.75 | 134.18 | +0.11 | +1.66% | 183208 | 12257.51 | 2.22% | | 600058 | 五矿发展 | 11.10 | 622.82 | +0.18 | +1.65% | 77314 | 8553.28 | 0.72% | | 002279 | 久其软件 | 8.21 | 162.56 | +0.13 | +1.61% | 147607 | 12081.96 | 1.87% | | 300612 | 宣亚国际 | 15.17 | -86.01 | +0.24 | +1.61% | 39044 | 5899.4 | 2.17% | | 600100 | 同方股份 | 8.26 | 163.51 | +0.13 | +1.60% | 356548 | 29426.11 | 1.06% | | 688244 | 永信至诚 | 19.15 | -195.49 | +0.30 | +1.59% | 9424.08 | 1788.68 | 0.62% | | 300455 | 航天智装 | 25.30 | -100.92 | +0.39 | +1.57% | 94107 | 23649.32 | 1.33% | | 300663 | 科蓝软件 | 13.33 | -11.85 | +0.20 | +1.52% | 49036 | 6508.18 | 1.07% | | 003007 | 直真科技 | 45.02 | 175.44 | +0.67 | +1.51% | 56045 | 25178.11 | 7.80% | | 300079 | 数码视讯 | 5.39 | 287.82 | +0.08 | +1.51% | 168339 | 9030.32 | 1.31% | | 000605 | 渤海股份 | 6.76 | 138.60 | +0.10 | +1.50% | 29101 | 1943.66 | 0.83% | | 600861 | 北京人力 | 16.30 | 7.97 | +0.24 | +1.49% | 22153 | 3592.03 | 0.60% | | 603000 | 人民网 | 19.76 | 117.02 | +0.29 | +1.49% | 134020 | 26477.36 | 1.21% | | 600386 | 北巴传媒 | 4.09 | 4015.51 | +0.06 | +1.49% | 73540 | 3001.1 | 0.91% | | 920806 | 云星宇 | 11.59 | 36.39 | +0.17 | +1.49% | 11535 | 1330.817 | 0.38% | | 003004 | *ST声迅 | 31.45 | -96.50 | +0.45 | +1.45% | 3485 | 1092.12 | 0.51% | | 600980 | 北矿科技 | 22.64 | 34.40 | +0.32 | +1.43% | 16439 | 3696.86 | 0.87% | | 300229 | 拓尔思 | 18.65 | -55.47 | +0.26 | +1.41% | 143943 | 26868.95 | 1.65% | | 002410 | 广联达 | 11.55 | 47.10 | +0.16 | +1.40% | 195103 | 22493.32 | 1.24% | | 600361 | 创新新材 | 4.35 | 17.48 | +0.06 | +1.40% | 340154 | 14806.63 | 0.91% | | 300212 | 易华录 | 8.12 | -2.10 | +0.11 | +1.37% | 160985 | 13121.15 | 2.30% | | 300958 | 建工修复 | 13.29 | -15.58 | +0.18 | +1.37% | 22703 | 2964.68 | 2.49% | | 600313 | 农发种业 | 7.41 | 160.85 | +0.10 | +1.37% | 360445 | 26387.32 | 3.33% | | 600489 | 中金黄金 | 27.10 | 29.71 | +0.36 | +1.35% | 336985 | 90671.96 | 0.70% | | 600578 | 京能电力 | 5.29 | 10.15 | +0.07 | +1.34% | 179389 | 9461.12 | 0.27% | | 300523 | 辰安科技 | 21.68 | -16.14 | +0.28 | +1.31% | 7652 | 1647.45 | 0.33% | | 301598 | 博科测试 | 61.23 | 31.43 | +0.79 | +1.31% | 3534 | 2158.24 | 2.01% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | +0.07 | +1.31% | 53710 | 2901.63 | 1.17% | | 301159 | 三维天地 | 41.95 | -21.40 | +0.54 | +1.30% | 10085 | 4227.34 | 1.90% | | 300353 | 东土科技 | 19.64 | 297.33 | +0.25 | +1.29% | 58254 | 11420.18 | 1.08% | | 920575 | 康乐卫士 | 7.88 | -7.12 | +0.10 | +1.29% | 23349 | 1828.149 | 1.24% | | 600977 | 中国电影 | 14.22 | -3035.54 | +0.18 | +1.28% | 299597 | 42462.89 | 1.60% | | 688466 | 金科环境 | 17.42 | 41.97 | +0.22 | +1.28% | 10821.48 | 1859.593 | 0.89% | | 300324 | 旋极信息 | 4.82 | -27.39 | +0.06 | +1.26% | 170360 | 8194.449 | 1.00% | | 300139 | 晓程科技 | 57.31 | 189.86 | +0.70 | +1.24% | 237777 | 134238.5 | 10.18% | | 600588 | 用友网络 | 12.31 | -20.99 | +0.15 | +1.23% | 231940 | 28567.44 | 0.68% | | 002186 | 全聚德 | 10.68 | -323.05 | +0.13 | +1.23% | 49695 | 5245.97 | 1.62% | | 688056 | 莱伯泰科 | 35.42 | 60.67 | +0.43 | +1.23% | 3974.97 | 1396.586 | 0.59% | | 688411 | 海博思创 | 234.16 | 44.44 | +2.83 | +1.22% | 21080.94 | 49452.01 | 1.59% | | 603613 | 国联股份 | 27.50 | 13.80 | +0.33 | +1.21% | 104223 | 28516.98 | 1.45% | | 688651 | 盛邦安全 | 39.26 | -168.32 | +0.47 | +1.21% | 13831.33 | 5463.592 | 4.26% | | 601995 | 中金公司 | 33.85 | 16.69 | +0.40 | +1.20% | 148171 | 50303.73 | 0.51% | | 002658 | 雪迪龙 | 8.50 | 35.80 | +0.10 | +1.19% | 49898 | 4209 | 1.39% | | 603970 | 中农立华 | 12.77 | 19.12 | +0.15 | +1.19% | 15576 | 1981.21 | 0.58% | | 300365 | 恒华科技 | 5.96 | -15.65 | +0.07 | +1.19% | 128142 | 7612.62 | 2.50% | | 300251 | 光线传媒 | 16.21 | 21.95 | +0.19 | +1.19% | 577996 | 93437.84 | 2.08% | | 603533 | 掌阅科技 | 25.74 | -86.54 | +0.30 | +1.18% | 129644 | 33484.11 | 2.95% | | 002148 | 北纬科技 | 7.74 | -771.13 | +0.09 | +1.18% | 60136 | 4630.15 | 1.34% | | 002659 | 凯文教育 | 5.20 | -225.08 | +0.06 | +1.17% | 68095 | 3523.56 | 1.14% | | 688561 | 奇安信-U | 30.49 | -25.36 | +0.35 | +1.16% | 26846.33 | 8192.909 | 0.39% | | 300081 | ST恒信 | 3.51 | -5.98 | +0.04 | +1.15% | 243405 | 8476.87 | 4.03% | | 002153 | 石基信息 | 9.68 | -159.05 | +0.11 | +1.15% | 101176 | 9791.5 | 0.63% | | 603888 | 新华网 | 20.26 | 48.55 | +0.23 | +1.15% | 52981 | 10721.13 | 0.79% | | 600405 | 动力源 | 5.29 | -7.83 | +0.06 | +1.15% | 62276 | 3269.08 | 1.02% | | 002599 | 盛通股份 | 7.08 | -20.49 | +0.08 | +1.14% | 50509 | 3564 | 1.27% | | 300036 | 超图软件 | 15.98 | -50.87 | +0.18 | +1.14% | 52975 | 8449.511 | 1.21% | | 002362 | 汉王科技 | 18.81 | -23.47 | +0.21 | +1.13% | 15745 | 2954.24 | 0.76% | | 002739 | 万达电影 | 9.95 | -52.48 | +0.11 | +1.12% | 181457 | 18011.39 | 0.86% | | 300496 | 中科创达 | 61.19 | 58.19 | +0.67 | +1.11% | 71199 | 43726.64 | 1.93% | | 300661 | 圣邦股份 | 76.72 | 87.03 | +0.84 | +1.11% | 129561 | 99316.74 | 2.16% | | 002350 | 北京科锐 | 13.90 | 113.72 | +0.15 | +1.09% | 144166 | 19784.58 | 2.72% | | 002065 | 东华软件 | 8.44 | 56.68 | +0.09 | +1.08% | 212030 | 17836.18 | 0.73% | | 920184 | 国源科技 | 16.00 | 212.00 | +0.17 | +1.07% | 12373 | 1974.212 | 1.38% | | 300271 | 华宇软件 | 6.69 | -13.96 | +0.07 | +1.06% | 63211 | 4213.13 | 0.80% | | 300002 | 神州泰岳 | 9.67 | 17.97 | +0.10 | +1.04% | 230479 | 22230.04 | 1.25% | | 600206 | 有研新材 | 22.29 | 67.76 | +0.23 | +1.04% | 219690 | 48548.76 | 2.60% | | 600258 | 首旅酒店 | 15.53 | 21.38 | +0.16 | +1.04% | 134342 | 20649.72 | 1.20% | | 002657 | 中科金财 | 22.45 | -85.82 | +0.23 | +1.04% | 44639 | 10004.58 | 1.33% | | 300073 | 当升科技 | 56.78 | 48.87 | +0.58 | +1.03% | 123434 | 70412.77 | 2.44% | | 920263 | 中航泰达 | 11.79 | 55.85 | +0.12 | +1.03% | 5111 | 598.4089 | 0.50% | | 600715 | 文投控股 | 2.01 | -15.99 | +0.02 | +1.01% | 242239 | 4849.21 | 0.85% | | 601016 | 节能风电 | 4.05 | 29.44 | +0.04 | +1.00% | 1712750 | 69294.17 | 2.84% | | 000970 | 中科三环 | 12.17 | 162.02 | +0.12 | +1.00% | 98447 | 11944.92 | 0.81% | | 300010 | 豆神教育 | 6.14 | 107.50 | +0.06 | +0.99% | 220052 | 13495.09 | 1.32% | | 002662 | 峰璟股份 | 4.13 | 24.89 | +0.04 | +0.98% | 139691 | 5795.8 | 0.93% | | 601101 | 昊华能源 | 8.31 | 25.39 | +0.08 | +0.97% | 73627 | 6097.56 | 0.51% | | 000839 | 国安股份 | 3.19 | -57.05 | +0.03 | +0.95% | 454468 | 14521.26 | 1.16% | | 300430 | 诚益通 | 18.15 | 74.73 | +0.17 | +0.95% | 31138 | 5619.46 | 1.20% | | 300011 | 鼎汉技术 | 7.48 | -298.34 | +0.07 | +0.94% | 35342 | 2632.15 | 0.70% | | 300860 | 锋尚文化 | 23.82 | 158.22 | +0.22 | +0.93% | 7310 | 1732.57 | 0.67% | | 300797 | 钢研纳克 | 15.37 | 37.21 | +0.14 | +0.92% | 23916 | 3662.9 | 0.63% | | 600463 | 空港股份 | 10.02 | -31.38 | +0.09 | +0.91% | 13722 | 1366.1 | 0.46% | | 920179 | 凯德石英 | 45.00 | 131.48 | +0.40 | +0.90% | 13472 | 6020.416 | 2.26% | | 605305 | 中际联合 | 42.93 | 17.20 | +0.38 | +0.89% | 47001 | 20198.05 | 2.21% | | 001220 | 世盟股份 | 44.16 | 26.86 | +0.39 | +0.89% | 22869 | 10017.53 | 10.12% | | 601126 | 四方股份 | 45.45 | 45.68 | +0.40 | +0.89% | 204429 | 91934.09 | 2.48% | | 603818 | 曲美家居 | 3.42 | -27.83 | +0.03 | +0.88% | 59885 | 2030.18 | 0.87% | | 000959 | 首钢股份 | 4.70 | 29.85 | +0.04 | +0.86% | 468039 | 21862.93 | 0.63% | | 603588 | 高能环境 | 15.33 | 19.20 | +0.13 | +0.86% | 540291 | 82444.6 | 3.55% | | 300674 | 宇信科技 | 20.43 | 33.31 | +0.17 | +0.84% | 61650 | 12569.05 | 0.88% | | 920160 | 北矿检测 | 22.85 | 33.52 | +0.19 | +0.84% | 3967 | 899.3285 | 1.56% | | 003005 | 竞业达 | 18.19 | -275.98 | +0.15 | +0.83% | 12151 | 2206.72 | 0.96% | | 002453 | 华软科技 | 4.86 | -12.35 | +0.04 | +0.83% | 55123 | 2667.55 | 0.90% | | 300315 | 掌趣科技 | 4.97 | -1581.39 | +0.04 | +0.81% | 395642 | 19612.89 | 1.53% | | 605069 | 正和生态 | 12.52 | -13.73 | +0.10 | +0.81% | 27453 | 3419.6 | 1.30% | | 600730 | 中国高科 | 8.80 | 610.40 | +0.07 | +0.80% | 107336 | 9524.77 | 1.83% | | 688201 | 信安世纪 | 14.01 | 280.42 | +0.11 | +0.79% | 38213.61 | 5356.769 | 1.26% | | 603616 | 韩建河山 | 6.38 | -13.85 | +0.05 | +0.79% | 61876 | 3924.49 | 1.61% | | 688015 | 交控科技 | 22.98 | 31.41 | +0.18 | +0.79% | 9279.95 | 2126.285 | 0.49% | | 688246 | 嘉和美康 | 19.39 | -6.87 | +0.15 | +0.78% | 14977.78 | 2877.228 | 1.09% | | 601198 | 东兴证券 | 12.97 | 19.95 | +0.10 | +0.78% | 110243 | 14294.43 | 0.34% | | 688568 | 中科星图 | 60.68 | 1667.82 | +0.46 | +0.76% | 101496 | 61047.49 | 1.26% | | 600138 | 中青旅 | 9.38 | 80.94 | +0.07 | +0.75% | 69506 | 6487.83 | 0.96% | | 300445 | 康斯特 | 21.45 | 43.64 | +0.16 | +0.75% | 22278 | 4785.69 | 1.59% | | 920122 | 中纺标 | 26.04 | 87.51 | +0.19 | +0.74% | 2891 | 753.8528 | 0.77% | | 600536 | 中国软件 | 37.57 | -195.85 | +0.27 | +0.72% | 72774 | 27423.01 | 0.86% | | 603927 | 中科软 | 17.01 | 59.23 | +0.12 | +0.71% | 43809 | 7454.1 | 0.53% | | 688432 | 有研硅 | 14.55 | 86.93 | +0.10 | +0.69% | 59802.1 | 8650.741 | 0.48% | | 300419 | ST浩丰 | 7.34 | -110.51 | +0.05 | +0.69% | 33098 | 2428.7 | 0.90% | | 688658 | 悦康药业 | 20.75 | -35.59 | +0.14 | +0.68% | 112486 | 22837.22 | 2.50% | | 002878 | 元隆雅图 | 17.82 | -23.06 | +0.12 | +0.68% | 93574 | 16541.36 | 3.97% | | 600916 | 中国黄金 | 9.15 | 37.70 | +0.06 | +0.66% | 135751 | 12356.47 | 0.81% | | 688326 | 经纬恒润-W | 119.40 | -66.54 | +0.78 | +0.66% | 9864.938 | 11879.03 | 0.88% | | 601336 | 新华保险 | 62.06 | 5.34 | +0.40 | +0.65% | 116934 | 72411.19 | 0.56% | | 301508 | 中机认检 | 29.56 | 44.08 | +0.19 | +0.65% | 6231 | 1836.51 | 1.06% | | 601068 | 中铝国际 | 6.24 | 72.37 | +0.04 | +0.65% | 94404 | 5899.33 | 0.37% | | 300386 | 飞天诚信 | 14.30 | 1019.15 | +0.09 | +0.63% | 24026 | 3427.19 | 0.96% | | 603511 | 爱慕股份 | 14.32 | 46.95 | +0.09 | +0.63% | 5561 | 792.04 | 0.14% | | 000882 | 华联股份 | 1.65 | -30.84 | +0.01 | +0.61% | 301942 | 4978.81 | 1.10% | | 002987 | 京北方 | 16.68 | 43.91 | +0.10 | +0.60% | 39710 | 6619.57 | 0.47% | | 688338 | 赛科希德 | 29.35 | 35.75 | +0.17 | +0.58% | 5090.27 | 1489.433 | 0.48% | | 603098 | 森特股份 | 14.16 | 79.72 | +0.08 | +0.57% | 41415 | 5841.57 | 0.77% | | 688280 | 精进电动-UW | 10.87 | 191.20 | +0.06 | +0.56% | 173742 | 18782.58 | 3.34% | | 688468 | 科美诊断 | 7.25 | 51.48 | +0.04 | +0.55% | 19744.01 | 1422.72 | 0.49% | | 920090 | 同辉信息 | 5.70 | -13.52 | +0.03 | +0.53% | 22511 | 1284.424 | 1.66% | | 601669 | 中国电建 | 5.71 | 9.21 | +0.03 | +0.53% | 1581947 | 90374.65 | 1.21% | | 300384 | 三联虹普 | 15.23 | 18.68 | +0.08 | +0.53% | 17357 | 2639.13 | 0.79% | | 300045 | 华力创通 | 22.95 | -145.14 | +0.12 | +0.53% | 149134 | 34084.09 | 2.89% | | 920879 | 基康技术 | 19.65 | 39.82 | +0.10 | +0.51% | 4099 | 805.6456 | 0.31% | | 000151 | 中成股份 | 11.86 | -21.78 | +0.06 | +0.51% | 30565 | 3628 | 0.99% | | 920592 | 华信永道 | 31.80 | 315.94 | +0.16 | +0.51% | 9527 | 3045.081 | 1.89% | | 300719 | 安达维尔 | 16.07 | 448.68 | +0.08 | +0.50% | 26304 | 4213.82 | 1.46% | | 688033 | 天宜新材 | 8.29 | -3.64 | +0.04 | +0.48% | 49174.19 | 4063.785 | 0.87% | | 920579 | 机科股份 | 17.61 | -59.94 | +0.08 | +0.46% | 4698 | 825.7932 | 1.05% | | 688509 | 正元地信 | 4.54 | -22.14 | +0.02 | +0.44% | 33616.61 | 1520.196 | 0.87% | | 603082 | 北自科技 | 36.83 | 34.67 | +0.16 | +0.44% | 4686 | 1723.94 | 1.16% | | 300542 | 新晨科技 | 16.28 | -56.26 | +0.07 | +0.43% | 25785 | 4190.49 | 1.04% | | 601288 | 农业银行 | 6.98 | 8.39 | +0.03 | +0.43% | 3158823 | 221815.6 | 0.10% | | 601226 | 华电科工 | 9.33 | 69.19 | +0.04 | +0.43% | 152911 | 14245.23 | 1.32% | | 601858 | 中国科传 | 21.38 | 32.17 | +0.09 | +0.42% | 55253 | 11723.86 | 0.70% | | 002392 | 北京利尔 | 7.18 | 21.32 | +0.03 | +0.42% | 73168 | 5236.9 | 0.64% | | 300034 | 钢研高纳 | 19.18 | 174.80 | +0.08 | +0.42% | 73895 | 14150.32 | 0.96% | | 002306 | *ST云网 | 2.40 | -37.11 | +0.01 | +0.42% | 131406 | 3149.08 | 1.61% | | 600288 | 大恒科技 | 15.02 | 152.09 | +0.06 | +0.40% | 28229 | 4236.29 | 0.65% | | 688456 | 有研粉材 | 56.73 | 82.93 | +0.22 | +0.39% | 13869.39 | 7888.405 | 1.34% | | 000969 | 安泰科技 | 21.02 | 60.52 | +0.08 | +0.38% | 99634 | 20926.77 | 0.96% | | 301265 | 华新科技 | 23.79 | 117.98 | +0.09 | +0.38% | 71358 | 16785.01 | 4.20% | | 600962 | 国投中鲁 | 18.68 | 119.69 | +0.07 | +0.38% | 11264 | 2096.6 | 0.43% | | 000008 | 神州高铁 | 2.70 | -16.20 | +0.01 | +0.37% | 364529 | 9823.25 | 1.34% | | 688652 | 京仪装备 | 106.90 | 121.41 | +0.39 | +0.37% | 21702.48 | 23146.24 | 1.80% | | 300773 | 拉卡拉 | 25.16 | 110.18 | +0.09 | +0.36% | 243642 | 61145.45 | 3.32% | | 688198 | 佰仁医疗 | 95.20 | 63.90 | +0.33 | +0.35% | 2320.65 | 2206.57 | 0.17% | | 920553 | 凯腾精工 | 8.78 | 55.09 | +0.03 | +0.34% | 3953 | 346.0984 | 0.43% | | 600791 | 京能置业 | 11.91 | -19.61 | +0.04 | +0.34% | 140780 | 16667.23 | 3.11% | | 301175 | 中科环保 | 6.26 | 24.14 | +0.02 | +0.32% | 102989 | 6442.27 | 1.66% | | 002819 | 东方中科 | 26.61 | -38.43 | +0.08 | +0.30% | 26657 | 7124.7 | 1.13% | | 688722 | 同益中 | 17.24 | 35.38 | +0.05 | +0.29% | 12479.07 | 2146.59 | 0.56% | | 688489 | 三未信安 | 39.57 | -104.45 | +0.11 | +0.28% | 3701.47 | 1465.632 | 0.32% | | 920145 | 恒合股份 | 14.42 | -156.49 | +0.04 | +0.28% | 2343 | 337.5578 | 0.48% | | 301372 | 科净源 | 32.67 | -29.40 | +0.09 | +0.28% | 45231 | 14801.56 | 10.99% | | 601089 | 福元医药 | 23.26 | 23.79 | +0.06 | +0.26% | 19890 | 4609.49 | 0.41% | | 603123 | 翠微股份 | 12.63 | -20.99 | +0.03 | +0.24% | 218858 | 27737.56 | 3.36% | | 002612 | 朗姿股份 | 17.04 | 7.29 | +0.04 | +0.24% | 29980 | 5099.12 | 1.18% | | 601066 | 中信建投 | 21.89 | 17.99 | +0.05 | +0.23% | 58033 | 12737.05 | 0.09% | | 601908 | 京运通 | 4.38 | -8.97 | +0.01 | +0.23% | 742367.1 | 32840.78 | 3.07% | | 920344 | 三元基因 | 22.10 | 523.99 | +0.05 | +0.23% | 8303 | 1831.793 | 0.73% | | 688729 | 屹唐股份 | 22.99 | 101.30 | +0.05 | +0.22% | 31494.01 | 7242.147 | 1.46% | | 601059 | 信达证券 | 16.93 | 28.99 | +0.03 | +0.18% | 39936 | 6782.9 | 0.12% | | 688458 | 美芯晟 | 35.56 | -165.27 | +0.06 | +0.17% | 7760.67 | 2761.123 | 0.91% | | 688028 | 沃尔德 | 98.00 | 156.52 | +0.16 | +0.16% | 52062.84 | 50578.82 | 3.45% | | 603569 | 长久物流 | 6.85 | 61.81 | +0.01 | +0.15% | 19525 | 1334.21 | 0.32% | | 688050 | 爱博医疗 | 51.14 | 37.26 | +0.06 | +0.12% | 7859.18 | 4031.668 | 0.41% | | 600246 | 万通发展 | 9.63 | -51.86 | +0.01 | +0.10% | 374505 | 36259.15 | 1.98% | | 600859 | 王府井 | 12.29 | -400.02 | +0.01 | +0.08% | 61988 | 7616.45 | 0.55% | | 600900 | 长江电力 | 26.57 | 19.90 | +0.02 | +0.08% | 448160 | 119165.1 | 0.18% | | 301293 | 三博脑科 | 68.57 | 167.94 | +0.04 | +0.06% | 42878 | 29322.28 | 2.66% | | 002151 | 北斗星通 | 38.22 | -80.69 | +0.02 | +0.05% | 80992 | 30938.64 | 1.83% | | 601888 | 中国中免 | 68.39 | 39.62 | +0.01 | +0.01% | 117273 | 80279.68 | 0.60% | | 000725 | 京东方Ａ | 4.00 | 25.30 | 0.00 | 0.00% | 2638130 | 105447 | 0.73% | | 000798 | 中水渔业 | 10.32 | 45.08 | 0.00 | 0.00% | 42434 | 4363.91 | 1.16% | | 600008 | 首创环保 | 3.05 | 12.64 | 0.00 | 0.00% | 282769 | 8601.34 | 0.39% | | 600155 | 华创云信 | 6.32 | 88.23 | 0.00 | 0.00% | 158887 | 10088.89 | 0.72% | | 600560 | 金自天正 | 14.56 | 63.10 | 0.00 | 0.00% | 16263 | 2353.04 | 0.73% | | 600582 | 天地科技 | 5.73 | 9.69 | 0.00 | 0.00% | 81160 | 4647.06 | 0.20% | | 600657 | 信达地产 | 3.10 | -1.12 | 0.00 | 0.00% | 90786 | 2812.82 | 0.32% | | 600429 | 三元股份 | 5.80 | 46.87 | 0.00 | 0.00% | 120142 | 7030.68 | 0.80% | | 601111 | 中国国航 | 6.98 | -68.79 | 0.00 | 0.00% | 485112 | 33958.17 | 0.42% | | 601390 | 中国中铁 | 5.29 | 5.70 | 0.00 | 0.00% | 770592.9 | 40744.1 | 0.38% | | 601618 | 中国中冶 | 2.99 | 46.88 | 0.00 | 0.00% | 481330 | 14398.93 | 0.27% | | 002383 | 合众思壮 | 9.60 | -47.17 | 0.00 | 0.00% | 63148 | 6053.39 | 0.85% | | 601718 | 际华集团 | 2.96 | -2.95 | 0.00 | 0.00% | 136426 | 4049.02 | 0.31% | | 002573 | 清新环境 | 3.56 | -12.05 | 0.00 | 0.00% | 59351 | 2106.17 | 0.42% | | 601949 | 中国出版 | 6.29 | 21.04 | 0.00 | 0.00% | 46434 | 2918.14 | 0.24% | | 603267 | 鸿远电子 | 51.19 | 47.34 | 0.00 | 0.00% | 30312 | 15550.56 | 1.31% | | 001213 | 中铁特货 | 4.04 | 31.68 | 0.00 | 0.00% | 57318 | 2311.4 | 0.13% | | 688597 | 煜邦电力 | 8.95 | 39.51 | 0.00 | 0.00% | 29563.94 | 2615.939 | 0.88% | | 001289 | 龙源电力 | 15.39 | 28.42 | 0.00 | 0.00% | 35756 | 5499.73 | 0.07% | | 601136 | 首创证券 | 16.40 | 42.43 | 0.00 | 0.00% | 41818 | 6876.14 | 0.15% | | 300965 | 恒宇信通 | 55.27 | 91.95 | -0.02 | -0.04% | 3615 | 1996.85 | 0.67% | | 301668 | 昊创瑞通 | 51.21 | 53.64 | -0.02 | -0.04% | 12108 | 6183.4 | 4.98% | | 688236 | 春立医疗 | 20.81 | 29.29 | -0.01 | -0.05% | 17170.77 | 3593.236 | 0.60% | | 920508 | 殷图网联 | 19.80 | 104.37 | -0.01 | -0.05% | 2081 | 411.6163 | 0.65% | | 688570 | 天玛智控 | 17.88 | 79.13 | -0.01 | -0.06% | 3023.27 | 539.0839 | 0.16% | | 002933 | 新兴装备 | 32.88 | 97.74 | -0.02 | -0.06% | 10037 | 3293.76 | 0.86% | | 002755 | 奥赛康 | 16.15 | 58.42 | -0.01 | -0.06% | 129589 | 20811.65 | 1.40% | | 688400 | 凌云光 | 47.20 | 177.08 | -0.03 | -0.06% | 67534.36 | 31964.34 | 1.47% | | 601881 | 中国银河 | 12.98 | 11.34 | -0.01 | -0.08% | 240161 | 31272.42 | 0.33% | | 300810 | 中科海讯 | 32.41 | -342.02 | -0.03 | -0.09% | 11806 | 3830.29 | 1.04% | | 300759 | 康龙化成 | 31.27 | 34.53 | -0.03 | -0.10% | 233000 | 72790.23 | 1.64% | | 002893 | 京能热力 | 10.34 | 33.27 | -0.01 | -0.10% | 52886 | 5447.35 | 2.62% | | 601628 | 中国人寿 | 37.66 | 6.91 | -0.04 | -0.11% | 109095 | 41241.34 | 0.05% | | 003001 | 中岩大地 | 16.79 | 60.14 | -0.02 | -0.12% | 15667 | 2613.33 | 1.48% | | 301153 | 中科江南 | 24.87 | 87.69 | -0.03 | -0.12% | 37526 | 9399.07 | 1.13% | | 300296 | 利亚德 | 7.68 | -26.30 | -0.01 | -0.13% | 767122 | 58649.59 | 3.37% | | 601319 | 中国人保 | 7.47 | 7.08 | -0.01 | -0.13% | 267406 | 19982.75 | 0.08% | | 002780 | 三夫户外 | 14.88 | -278.29 | -0.02 | -0.13% | 39284 | 5784.9 | 3.01% | | 601186 | 中国铁建 | 6.95 | 5.14 | -0.01 | -0.14% | 242785 | 16899.77 | 0.21% | | 300048 | 合康新能 | 6.77 | 123.18 | -0.01 | -0.15% | 124686 | 8467.4 | 1.11% | | 601766 | 中国中车 | 6.18 | 13.46 | -0.01 | -0.16% | 654552 | 40438.04 | 0.27% | | 002829 | 星网宇达 | 23.16 | -29.05 | -0.04 | -0.17% | 31516 | 7269.59 | 2.16% | | 300896 | 爱美客 | 115.52 | 27.08 | -0.21 | -0.18% | 12734 | 14720.77 | 0.62% | | 600007 | 中国国贸 | 21.39 | 17.92 | -0.04 | -0.19% | 16088 | 3463.21 | 0.16% | | 600376 | 首开股份 | 4.77 | -1.77 | -0.01 | -0.21% | 186350 | 8893.369 | 0.72% | | 600050 | 中国联通 | 4.56 | 15.62 | -0.01 | -0.22% | 826448.9 | 37724.82 | 0.27% | | 000860 | 顺鑫农业 | 13.00 | -130.47 | -0.03 | -0.23% | 29112 | 3786.32 | 0.39% | | 301333 | 诺思格 | 69.10 | 48.75 | -0.16 | -0.23% | 13421 | 9276.94 | 1.39% | | 600016 | 民生银行 | 3.72 | 5.33 | -0.01 | -0.27% | 973130 | 36208.6 | 0.27% | | 600733 | 北汽蓝谷 | 7.17 | -7.76 | -0.02 | -0.28% | 293001 | 21099.08 | 0.60% | | 688569 | 铁科轨道 | 20.30 | 24.97 | -0.06 | -0.29% | 7875.92 | 1595.353 | 0.37% | | 600166 | 福田汽车 | 3.38 | 35.17 | -0.01 | -0.29% | 2090099 | 71202.32 | 2.64% | | 002413 | 雷科防务 | 13.44 | -50.35 | -0.04 | -0.30% | 665135 | 89043.52 | 5.13% | | 300887 | 谱尼测试 | 9.93 | -16.88 | -0.03 | -0.30% | 45842 | 4564.18 | 1.27% | | 600372 | 中航机载 | 13.22 | 59.94 | -0.04 | -0.30% | 206073 | 27325.48 | 0.43% | | 000786 | 北新建材 | 25.55 | 14.96 | -0.08 | -0.31% | 68333 | 17538.71 | 0.40% | | 300157 | 新锦动力 | 6.34 | 217.43 | -0.02 | -0.31% | 195020 | 12303.59 | 2.76% | | 688613 | 奥精医疗 | 21.27 | -807.30 | -0.07 | -0.33% | 14451.34 | 3061.911 | 1.05% | | 600764 | 中国海防 | 24.12 | 73.53 | -0.08 | -0.33% | 26250 | 6355.38 | 0.37% | | 300667 | 必创科技 | 17.90 | -24.39 | -0.06 | -0.33% | 36422 | 6555.42 | 2.11% | | 300005 | 探路者 | 14.45 | 336.80 | -0.05 | -0.34% | 161805 | 23277.26 | 1.85% | | 601988 | 中国银行 | 5.77 | 7.65 | -0.02 | -0.35% | 1391102 | 80837.36 | 0.07% | | 688562 | 航天软件 | 19.81 | -700.05 | -0.07 | -0.35% | 28427.28 | 5651.214 | 1.64% | | 001391 | 国货航 | 5.31 | 25.08 | -0.02 | -0.38% | 98043 | 5206.7 | 0.65% | | 603087 | 甘李药业 | 65.71 | 42.40 | -0.25 | -0.38% | 47213 | 31071.75 | 0.85% | | 688197 | 首药控股-U | 41.63 | -48.06 | -0.16 | -0.38% | 13685.03 | 5740.75 | 2.14% | | 601668 | 中国建筑 | 4.96 | 4.59 | -0.02 | -0.40% | 757747.1 | 37722.84 | 0.18% | | 300406 | 九强生物 | 12.05 | 16.37 | -0.05 | -0.41% | 16475 | 1981.97 | 0.39% | | 603903 | 中持股份 | 11.81 | -45.00 | -0.05 | -0.42% | 16815 | 1988.75 | 0.66% | | 600860 | 京城股份 | 11.80 | -120.46 | -0.05 | -0.42% | 86872 | 10286.81 | 1.96% | | 300374 | 中铁装配 | 14.11 | -28.71 | -0.06 | -0.42% | 19027 | 2682.64 | 0.77% | | 301269 | 华大九天 | 84.87 | 771.60 | -0.38 | -0.45% | 27089 | 23065.89 | 0.50% | | 601985 | 中国核电 | 8.73 | 22.88 | -0.04 | -0.46% | 508540 | 44527.31 | 0.27% | | 603590 | 康辰药业 | 38.93 | 108.37 | -0.18 | -0.46% | 14916 | 5792.48 | 0.94% | | 603060 | 国检集团 | 6.36 | 43.76 | -0.03 | -0.47% | 19937 | 1266.28 | 0.25% | | 600435 | 北方导航 | 14.83 | 185.96 | -0.07 | -0.47% | 123651 | 18368.99 | 0.82% | | 600905 | 三峡能源 | 4.09 | 31.87 | -0.02 | -0.49% | 669602 | 27480.81 | 0.23% | | 688047 | 龙芯中科 | 141.01 | -83.60 | -0.69 | -0.49% | 40152.64 | 56859.92 | 1.00% | | 920047 | 诺思兰德 | 34.72 | -200.93 | -0.17 | -0.49% | 47226 | 16250.33 | 2.62% | | 301047 | 义翘神州 | 74.96 | 61.72 | -0.37 | -0.49% | 7636 | 5727.39 | 0.64% | | 300070 | 碧水源 | 4.05 | 240.69 | -0.02 | -0.49% | 241089 | 9760.68 | 0.70% | | 600528 | 中铁工业 | 7.92 | 12.87 | -0.04 | -0.50% | 164327 | 13057.29 | 0.74% | | 688349 | 三一重能 | 23.60 | 23.17 | -0.12 | -0.51% | 36098.15 | 8551.641 | 0.30% | | 601728 | 中国电信 | 5.80 | 15.99 | -0.03 | -0.51% | 718698 | 41889.46 | 0.09% | | 600886 | 国投电力 | 13.31 | 16.19 | -0.07 | -0.52% | 139968 | 18712.54 | 0.19% | | 601800 | 中国交建 | 7.57 | 8.35 | -0.04 | -0.53% | 102121 | 7759.88 | 0.09% | | 601939 | 建设银行 | 9.41 | 7.26 | -0.05 | -0.53% | 745624.9 | 70827.34 | 0.78% | | 000729 | 燕京啤酒 | 12.92 | 21.69 | -0.07 | -0.54% | 310100 | 39954.63 | 1.24% | | 002701 | 奥瑞金 | 5.37 | 12.43 | -0.03 | -0.56% | 325789 | 17602.83 | 1.27% | | 688687 | 凯因科技 | 21.37 | 26.70 | -0.12 | -0.56% | 22596.52 | 4816.716 | 1.32% | | 601992 | 金隅集团 | 1.75 | -18.51 | -0.01 | -0.57% | 371691 | 6514.39 | 0.45% | | 920819 | 颖泰生物 | 3.50 | -10.76 | -0.02 | -0.57% | 34668 | 1212.988 | 0.29% | | 600085 | 同仁堂 | 27.89 | 32.16 | -0.16 | -0.57% | 31160 | 8692.92 | 0.23% | | 600062 | 华润双鹤 | 18.56 | 11.70 | -0.11 | -0.59% | 84125 | 15681.47 | 0.81% | | 600266 | 城建发展 | 5.05 | -14.87 | -0.03 | -0.59% | 221634 | 11192.61 | 1.03% | | 300003 | 乐普医疗 | 16.49 | 71.30 | -0.10 | -0.60% | 143862 | 23770.09 | 0.91% | | 601816 | 京沪高铁 | 4.91 | 18.40 | -0.03 | -0.61% | 644743 | 31824.39 | 0.13% | | 605599 | 菜百股份 | 22.76 | 21.81 | -0.14 | -0.61% | 39396 | 8923.14 | 0.51% | | 601818 | 光大银行 | 3.19 | 4.85 | -0.02 | -0.62% | 963264 | 30821.13 | 0.21% | | 300788 | 中信出版 | 33.17 | 48.48 | -0.21 | -0.63% | 52136 | 17096.45 | 2.74% | | 601088 | 中国神华 | 45.54 | 18.69 | -0.29 | -0.63% | 163039 | 74581.82 | 0.10% | | 920208 | 青矩技术 | 22.85 | 16.51 | -0.15 | -0.65% | 3720 | 852.0478 | 0.37% | | 601398 | 工商银行 | 7.45 | 7.20 | -0.05 | -0.67% | 1616114 | 120912.7 | 0.06% | | 600968 | 海油发展 | 4.28 | 11.20 | -0.03 | -0.70% | 338545 | 14508.1 | 0.33% | | 600028 | 中国石化 | 5.65 | 21.48 | -0.04 | -0.70% | 988996.9 | 55938.75 | 0.10% | | 603516 | 淳中科技 | 142.32 | 5727.39 | -1.01 | -0.70% | 37639 | 53757.39 | 1.85% | | 300444 | 双杰电气 | 15.26 | 65.71 | -0.11 | -0.72% | 688616 | 103351.9 | 11.08% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.04 | -0.73% | 512215 | 27915.72 | 0.24% | | 601886 | 江河集团 | 9.44 | 17.53 | -0.07 | -0.74% | 28765 | 2730.26 | 0.25% | | 688291 | 金橙子 | 41.78 | 116.32 | -0.31 | -0.74% | 12329.9 | 5174.146 | 1.20% | | 600871 | 石化油服 | 2.69 | 77.40 | -0.02 | -0.74% | 862728 | 23088.06 | 0.64% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 397329 | 16006.55 | 1.13% | | 601698 | 中国卫通 | 33.71 | 322.74 | -0.26 | -0.77% | 338664 | 114644.2 | 0.80% | | 300456 | 赛微电子 | 52.00 | 25.84 | -0.42 | -0.80% | 288561 | 151646.8 | 4.83% | | 601598 | 中国外运 | 6.05 | 10.79 | -0.05 | -0.82% | 114741 | 6988.64 | 0.22% | | 688563 | 航材股份 | 60.85 | 51.07 | -0.54 | -0.88% | 22977.71 | 13999.04 | 1.96% | | 603392 | 万泰生物 | 39.04 | -147.86 | -0.36 | -0.91% | 15427 | 6050.85 | 0.12% | | 301367 | 瑞迈特 | 69.00 | 29.40 | -0.64 | -0.92% | 4197 | 2903.02 | 0.60% | | 601117 | 中国化学 | 8.60 | 8.16 | -0.08 | -0.92% | 666287 | 57588.22 | 1.10% | | 688009 | 中国通号 | 5.33 | 15.31 | -0.05 | -0.93% | 342277.5 | 18271.47 | 0.40% | | 600159 | 大龙地产 | 3.06 | -13.05 | -0.03 | -0.97% | 163427 | 4980.67 | 1.97% | | 601658 | 邮储银行 | 5.06 | 6.95 | -0.05 | -0.98% | 772236 | 39377.8 | 0.11% | | 601991 | 大唐发电 | 3.85 | 9.65 | -0.04 | -1.03% | 613084 | 23694.32 | 0.49% | | 300332 | 天壕能源 | 5.71 | 55.54 | -0.06 | -1.04% | 217619 | 12400.23 | 2.62% | | 000931 | 中关村 | 5.34 | 78.16 | -0.06 | -1.11% | 110402 | 5888.99 | 1.47% | | 300289 | 利德曼 | 6.64 | -157.17 | -0.08 | -1.19% | 35621 | 2363.41 | 0.66% | | 601857 | 中国石油 | 11.62 | 13.52 | -0.14 | -1.19% | 1153513 | 133998.8 | 0.07% | | 688790 | 昂瑞微-UW | 140.38 | -215.92 | -1.72 | -1.21% | 7909.25 | 11017.9 | 6.56% | | 688621 | 阳光诺和 | 66.76 | 56.22 | -0.82 | -1.21% | 15093.97 | 10107.28 | 1.35% | | 002462 | 嘉事堂 | 14.38 | 37.66 | -0.18 | -1.24% | 26137 | 3763.55 | 0.90% | | 600015 | 华夏银行 | 7.18 | 4.20 | -0.09 | -1.24% | 373946 | 26989.89 | 0.24% | | 688315 | 诺禾致源 | 14.35 | 36.75 | -0.18 | -1.24% | 22664.22 | 3256.525 | 0.54% | | 920017 | 星昊医药 | 17.38 | 24.01 | -0.22 | -1.25% | 11208 | 1947.756 | 0.91% | | 920703 | 广厦环能 | 13.41 | 18.44 | -0.17 | -1.25% | 6624 | 891.0764 | 0.87% | | 600271 | 航天信息 | 8.61 | -37.72 | -0.11 | -1.26% | 148367 | 12827.37 | 0.80% | | 600511 | 国药股份 | 28.83 | 10.89 | -0.37 | -1.27% | 43847 | 12721.44 | 0.79% | | 600055 | 万东医疗 | 14.47 | -44.65 | -0.19 | -1.30% | 19445 | 2824.49 | 0.28% | | 002371 | 北方华创 | 468.83 | 54.08 | -6.17 | -1.30% | 42017 | 198121 | 0.58% | | 688172 | 燕东微 | 39.96 | -821.32 | -0.53 | -1.31% | 81284.22 | 32731.76 | 1.04% | | 002310 | 东方新能 | 2.97 | -13.44 | -0.04 | -1.33% | 1130459 | 33809.6 | 2.69% | | 002985 | 北摩高科 | 36.66 | 60.82 | -0.53 | -1.43% | 52279 | 19257.5 | 1.58% | | 300016 | 北陆药业 | 10.31 | 173.57 | -0.15 | -1.43% | 145446 | 14986.75 | 2.59% | | 600031 | 三一重工 | 20.36 | 22.27 | -0.30 | -1.45% | 542549 | 111321 | 0.64% | | 002439 | 启明星辰 | 14.83 | -31.39 | -0.22 | -1.46% | 350050 | 51657.72 | 4.80% | | 300191 | 潜能恒信 | 36.87 | -404.61 | -0.55 | -1.47% | 60102 | 22030.69 | 2.72% | | 600855 | 航天长峰 | 19.64 | -53.64 | -0.30 | -1.50% | 313386 | 61627.74 | 6.70% | | 601898 | 中煤能源 | 16.66 | 12.35 | -0.27 | -1.59% | 208320 | 34980.91 | 0.23% | | 000620 | 盈新发展 | 2.87 | -15.28 | -0.05 | -1.71% | 1287658 | 37047.22 | 2.76% | | 600118 | 中国卫星 | 84.77 | 2819.15 | -1.51 | -1.75% | 342830 | 292818.7 | 2.90% | | 301370 | 国科恒泰 | 10.49 | 50.24 | -0.19 | -1.78% | 32215 | 3376.39 | 1.00% | | 603871 | 嘉友国际 | 13.79 | 17.77 | -0.25 | -1.78% | 102631 | 14133.42 | 0.75% | | 688084 | 晶品特装 | 67.07 | -271.12 | -1.22 | -1.79% | 13984.5 | 9404.521 | 1.85% | | 300803 | 指南针 | 99.36 | 265.84 | -1.96 | -1.93% | 151910 | 151551.1 | 2.51% | | 600195 | 中牧股份 | 7.94 | 37.81 | -0.16 | -1.98% | 160480 | 12778.04 | 1.57% | | 688068 | 热景生物 | 123.68 | -44.22 | -2.57 | -2.04% | 17806.88 | 22011.25 | 1.92% | | 002038 | 双鹭药业 | 7.90 | 96.89 | -0.17 | -2.11% | 1337374 | 108869.6 | 15.70% | | 603127 | 昭衍新药 | 38.44 | 96.71 | -0.83 | -2.11% | 260537 | 100079.2 | 4.13% | | 301120 | 新特电气 | 23.48 | -393.78 | -0.52 | -2.17% | 152216 | 35585.13 | 6.97% | | 300318 | 博晖创新 | 5.83 | -99.04 | -0.13 | -2.18% | 90922 | 5298.85 | 1.14% | | 301080 | 百普赛斯 | 49.16 | 47.57 | -1.14 | -2.27% | 36807 | 18151.98 | 2.92% | | 688169 | 石头科技 | 111.03 | 21.15 | -2.59 | -2.28% | 45514.19 | 51213.66 | 1.76% | | 688272 | 富吉瑞 | 48.75 | -78.47 | -1.15 | -2.30% | 20109.05 | 9804.171 | 2.65% | | 601998 | 中信银行 | 8.22 | 6.48 | -0.20 | -2.38% | 230418 | 19223.54 | 0.06% | | 000402 | 金融街 | 2.81 | -0.86 | -0.07 | -2.43% | 591054 | 16646.98 | 1.98% | | 600056 | 中国医药 | 10.86 | 31.65 | -0.29 | -2.60% | 335030 | 36397.13 | 2.24% | | 300055 | 万邦达 | 12.09 | 182.40 | -0.34 | -2.74% | 223202 | 27044.78 | 3.53% | | 002051 | 中工国际 | 11.56 | 50.24 | -0.34 | -2.86% | 1217337 | 141500.1 | 9.84% | | 603803 | 瑞斯康达 | 15.07 | -61.25 | -0.45 | -2.90% | 630321 | 94824.21 | 14.84% | | 300072 | 海新能科 | 4.67 | -41.71 | -0.14 | -2.91% | 476073 | 22178.88 | 2.04% | | 601588 | 北辰实业 | 1.92 | -2.16 | -0.06 | -3.03% | 1756655 | 33929.18 | 6.60% | | 000065 | 北方国际 | 14.29 | 22.95 | -0.48 | -3.25% | 373488 | 53788.43 | 3.83% | | 688253 | 英诺特 | 41.50 | 38.93 | -1.60 | -3.71% | 28497.63 | 11762.09 | 2.08% | | 002542 | 中化岩土 | 2.00 | -2.43 | -0.09 | -4.31% | 1272514 | 25224.84 | 7.24% | | 300204 | 舒泰神 | 30.96 | -89.02 | -1.43 | -4.41% | 437160 | 135740.2 | 9.64% | | 688811 | C有研 | 18.50 | 134.70 | -1.30 | -6.57% | 309597.8 | 58571.78 | 33.61% | | 688796 | 百奥赛图 | 99.96 | 257.92 | -7.39 | -6.88% | 19837.07 | 20356.66 | 5.53% | | 600743 | 华远控股 | 2.65 | -8.69 | -0.24 | -8.30% | 2906082 | 79427.43 | 12.39% |
|