|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 用友网络(600588)北京市上涨家数:187下跌家数:262平均涨幅:-0.58%平均换手:1.94%总成交额:1415.91亿元 更新时间：2026-01-15 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 194663 | 17694.85 | 2.36% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 45086 | 7276.88 | 0.28% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 247296 | 60389.62 | 2.26% | | 603000 | 人民网 | 30.83 | 182.57 | +2.80 | +9.99% | 731366 | 222883.9 | 6.61% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 163159 | 20672.28 | 1.52% | | 300552 | 万集科技 | 40.20 | -32.35 | +3.34 | +9.06% | 194782 | 76399.64 | 14.42% | | 300369 | 绿盟科技 | 8.98 | -30.99 | +0.61 | +7.29% | 683120 | 62096.34 | 8.45% | | 688292 | 浩瀚深度 | 39.66 | -630.25 | +2.42 | +6.50% | 147105.8 | 57870.87 | 14.59% | | 001280 | 中国铀业 | 71.05 | 86.12 | +4.32 | +6.47% | 239350 | 168690.3 | 15.14% | | 002410 | 广联达 | 15.68 | 74.37 | +0.81 | +5.45% | 622616 | 97123.72 | 3.92% | | 688561 | 奇安信-U | 43.15 | -35.89 | +2.20 | +5.37% | 144937.2 | 62813.19 | 2.12% | | 688411 | 海博思创 | 247.80 | 46.63 | +12.53 | +5.33% | 28073.79 | 68768.14 | 7.40% | | 603087 | 甘李药业 | 72.92 | 47.05 | +3.62 | +5.22% | 96912 | 70901.77 | 1.74% | | 688084 | 晶品特装 | 99.57 | -402.49 | +4.84 | +5.11% | 9692.12 | 9385.681 | 1.28% | | 300011 | 鼎汉技术 | 9.31 | 686.94 | +0.45 | +5.08% | 154886 | 14315.94 | 3.05% | | 688236 | 春立医疗 | 28.00 | 42.06 | +1.34 | +5.03% | 21480.68 | 5935.908 | 0.74% | | 001210 | 金房能源 | 22.41 | 46.52 | +1.07 | +5.01% | 32713 | 7361.649 | 3.43% | | 300073 | 当升科技 | 62.80 | 66.98 | +2.55 | +4.23% | 112556 | 69716.53 | 2.22% | | 300034 | 钢研高纳 | 23.15 | 133.38 | +0.94 | +4.23% | 292621 | 67080.7 | 3.81% | | 300139 | 晓程科技 | 39.72 | 131.59 | +1.61 | +4.22% | 178638 | 70229.91 | 7.65% | | 603888 | 新华网 | 30.85 | 73.93 | +1.25 | +4.22% | 498645 | 151255.3 | 7.39% | | 603871 | 嘉友国际 | 14.53 | 18.72 | +0.57 | +4.08% | 70842 | 10231.5 | 0.52% | | 002467 | 二六三 | 7.08 | 121.93 | +0.27 | +3.96% | 995919.1 | 70330.19 | 7.29% | | 002738 | 中矿资源 | 85.92 | 149.22 | +2.92 | +3.52% | 105345 | 89305.6 | 1.48% | | 688326 | 经纬恒润-W | 136.30 | -75.97 | +4.30 | +3.26% | 16480.25 | 22330.43 | 1.48% | | 605305 | 中际联合 | 47.27 | 19.51 | +1.37 | +2.98% | 28569 | 13371.24 | 1.34% | | 301302 | 华如科技 | 28.70 | -19.80 | +0.82 | +2.94% | 99483 | 28195.78 | 7.16% | | 600138 | 中青旅 | 10.36 | 58.48 | +0.29 | +2.88% | 375147 | 39197.74 | 5.18% | | 002310 | 东方新能 | 2.55 | -11.54 | +0.07 | +2.82% | 1866946 | 48428.15 | 4.45% | | 002439 | 启明星辰 | 16.01 | -83.60 | +0.43 | +2.76% | 397724 | 64807.3 | 5.48% | | 601949 | 中国出版 | 7.85 | 26.26 | +0.20 | +2.61% | 340510 | 26787.87 | 1.79% | | 688015 | 交控科技 | 24.51 | 33.50 | +0.62 | +2.60% | 7552.45 | 1829.738 | 0.40% | | 300496 | 中科创达 | 85.40 | 81.15 | +2.11 | +2.53% | 123337 | 104561.1 | 3.35% | | 920819 | 颖泰生物 | 4.11 | -12.63 | +0.10 | +2.49% | 53329 | 2154.376 | 0.44% | | 688652 | 京仪装备 | 118.01 | 130.75 | +2.83 | +2.46% | 14628.33 | 17149.82 | 1.21% | | 601857 | 中国石油 | 10.09 | 11.68 | +0.24 | +2.44% | 738507.1 | 73981.61 | 0.05% | | 605599 | 菜百股份 | 17.73 | 16.99 | +0.41 | +2.37% | 14499 | 2535.76 | 0.19% | | 920508 | 殷图网联 | 26.10 | 137.58 | +0.60 | +2.35% | 7431 | 1932.34 | 2.38% | | 300456 | 赛微电子 | 64.22 | 30.86 | +1.42 | +2.26% | 343856 | 219206.3 | 5.76% | | 600536 | 中国软件 | 51.31 | -267.48 | +1.12 | +2.23% | 146436 | 74533.47 | 1.74% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.23 | +2.17% | 850504 | 92597.5 | 3.61% | | 688198 | 佰仁医疗 | 116.47 | 88.97 | +2.43 | +2.13% | 916.82 | 1056.429 | 0.07% | | 300418 | 昆仑万维 | 63.93 | -49.13 | +1.33 | +2.12% | 550165 | 346566.9 | 4.39% | | 600489 | 中金黄金 | 26.70 | 29.27 | +0.55 | +2.10% | 262905 | 69175.97 | 0.54% | | 301080 | 百普赛斯 | 61.18 | 59.20 | +1.22 | +2.03% | 5370 | 3270.64 | 0.43% | | 301668 | 昊创瑞通 | 55.20 | 54.05 | +1.10 | +2.03% | 14254 | 7862.71 | 6.18% | | 603979 | 金诚信 | 78.01 | 21.69 | +1.54 | +2.01% | 42799 | 33144.19 | 0.69% | | 600405 | 动力源 | 5.66 | -8.38 | +0.11 | +1.98% | 85058 | 4800.49 | 1.39% | | 000758 | 中色股份 | 7.06 | 25.71 | +0.13 | +1.88% | 253880 | 17755.21 | 1.28% | | 688181 | 八亿时空 | 36.32 | 80.68 | +0.66 | +1.85% | 18741.52 | 6738.131 | 1.39% | | 688111 | 金山办公 | 374.86 | 97.34 | +6.80 | +1.85% | 41337.92 | 150908.2 | 0.89% | | 688244 | 永信至诚 | 27.10 | -276.65 | +0.49 | +1.84% | 44536.12 | 12250.93 | 2.95% | | 688651 | 盛邦安全 | 55.71 | -238.85 | +0.94 | +1.72% | 16629.19 | 9238.025 | 5.12% | | 002642 | 荣联科技 | 9.11 | 250.77 | +0.15 | +1.67% | 170052 | 15403.84 | 2.57% | | 300825 | 阿尔特 | 11.13 | -19.45 | +0.18 | +1.64% | 73709 | 8199.74 | 1.52% | | 600980 | 北矿科技 | 24.16 | 41.20 | +0.39 | +1.64% | 15886 | 3821.02 | 0.85% | | 301236 | 软通动力 | 54.80 | 256.84 | +0.87 | +1.61% | 140985 | 76279.57 | 1.80% | | 300379 | 东通退 | 1.90 | -2.26 | +0.03 | +1.60% | 114481 | 2190.03 | 2.13% | | 601886 | 江河集团 | 8.96 | 15.33 | +0.14 | +1.59% | 35921 | 3195.98 | 0.32% | | 002893 | 京能热力 | 11.77 | 37.87 | +0.18 | +1.55% | 34628 | 4052.93 | 1.72% | | 600386 | 北巴传媒 | 4.67 | 4584.94 | +0.07 | +1.52% | 98839 | 4633.58 | 1.23% | | 002306 | *ST云网 | 2.01 | -117.33 | +0.03 | +1.52% | 73518 | 1469.01 | 0.90% | | 301598 | 博科测试 | 67.26 | 34.52 | +0.99 | +1.49% | 1960 | 1312.21 | 1.12% | | 601600 | 中国铝业 | 13.83 | 16.64 | +0.20 | +1.47% | 1161020 | 158293.9 | 0.88% | | 601336 | 新华保险 | 84.00 | 6.82 | +1.20 | +1.45% | 98350 | 82470.17 | 0.47% | | 920879 | 基康技术 | 23.28 | 46.11 | +0.33 | +1.44% | 3537 | 820.8347 | 0.27% | | 600791 | 京能置业 | 4.96 | -8.17 | +0.07 | +1.43% | 31399 | 1545.6 | 0.69% | | 300200 | 高盟新材 | 15.08 | 46.65 | +0.21 | +1.41% | 178998 | 26421.15 | 4.23% | | 300477 | ST合纵 | 2.90 | -5.31 | +0.04 | +1.40% | 301735 | 8591.34 | 3.05% | | 001259 | 利仁科技 | 31.21 | 468.93 | +0.43 | +1.40% | 4684 | 1448.66 | 0.99% | | 603588 | 高能环境 | 8.94 | 24.02 | +0.12 | +1.36% | 129882 | 11526.61 | 0.85% | | 301276 | 嘉曼服饰 | 28.35 | 27.24 | +0.36 | +1.29% | 3107 | 873.78 | 0.67% | | 603569 | 长久物流 | 7.99 | 72.10 | +0.10 | +1.27% | 25267 | 2005.27 | 0.42% | | 688613 | 奥精医疗 | 23.28 | -883.59 | +0.29 | +1.26% | 10768.73 | 2490.729 | 0.79% | | 600313 | 农发种业 | 6.57 | 132.90 | +0.08 | +1.23% | 97555 | 6367.81 | 0.90% | | 920179 | 凯德石英 | 44.35 | 129.58 | +0.54 | +1.23% | 13220 | 5882.899 | 2.21% | | 601888 | 中国中免 | 91.15 | 55.47 | +1.10 | +1.22% | 116313 | 105330.3 | 0.60% | | 002657 | 中科金财 | 32.65 | -124.81 | +0.38 | +1.18% | 291575 | 94437.36 | 8.67% | | 300079 | 数码视讯 | 6.15 | 328.40 | +0.07 | +1.15% | 274302 | 16757.23 | 2.14% | | 000959 | 首钢股份 | 5.29 | 33.60 | +0.06 | +1.15% | 141989 | 7441.36 | 0.19% | | 300223 | 北京君正 | 116.45 | 176.97 | +1.32 | +1.15% | 65735 | 75252.49 | 1.56% | | 300010 | 豆神教育 | 8.96 | 156.88 | +0.10 | +1.13% | 913864.9 | 79915.54 | 5.49% | | 600361 | 创新新材 | 4.51 | 18.23 | +0.05 | +1.12% | 128620 | 5757.55 | 0.34% | | 301372 | 科净源 | 27.19 | -24.46 | +0.30 | +1.12% | 6028 | 1631.1 | 1.46% | | 920160 | 北矿检测 | 27.46 | 48.36 | +0.30 | +1.10% | 7019 | 1911.383 | 2.75% | | 600916 | 中国黄金 | 8.27 | 34.08 | +0.09 | +1.10% | 91012 | 7470.22 | 0.54% | | 600578 | 京能电力 | 5.54 | 10.63 | +0.06 | +1.09% | 108960 | 5984.48 | 0.16% | | 300386 | 飞天诚信 | 18.50 | -174.54 | +0.20 | +1.09% | 87169 | 16068.65 | 3.48% | | 688489 | 三未信安 | 48.93 | -502.49 | +0.52 | +1.07% | 10703.24 | 5328.004 | 0.94% | | 603127 | 昭衍新药 | 43.47 | 144.72 | +0.46 | +1.07% | 76688 | 33355.96 | 1.22% | | 603970 | 中农立华 | 13.24 | 19.83 | +0.14 | +1.07% | 8428 | 1107.43 | 0.31% | | 603511 | 爱慕股份 | 17.04 | 55.87 | +0.18 | +1.07% | 9635 | 1647.45 | 0.24% | | 920808 | 曙光数创 | 81.40 | -4283.67 | +0.85 | +1.06% | 12586 | 10175.75 | 0.65% | | 600166 | 福田汽车 | 2.93 | 30.48 | +0.03 | +1.03% | 307787 | 8951.609 | 0.39% | | 301265 | 华新环保 | 13.95 | 69.18 | +0.14 | +1.01% | 15098 | 2097.42 | 0.89% | | 300374 | 中铁装配 | 16.43 | -82.55 | +0.16 | +0.98% | 14990 | 2449.44 | 0.78% | | 002373 | 千方科技 | 13.57 | -21.04 | +0.13 | +0.97% | 382629 | 51789.28 | 2.78% | | 688291 | 金橙子 | 43.93 | 114.11 | +0.42 | +0.97% | 10260.07 | 4410.431 | 1.00% | | 300887 | 谱尼测试 | 13.77 | -23.41 | +0.13 | +0.95% | 150035 | 20871.16 | 4.14% | | 300016 | 北陆药业 | 9.86 | 166.00 | +0.09 | +0.92% | 204243 | 20237.42 | 3.63% | | 920429 | 康比特 | 17.10 | 55.51 | +0.15 | +0.88% | 20005 | 3419.375 | 1.77% | | 300365 | 恒华科技 | 6.99 | -26.27 | +0.06 | +0.87% | 55754 | 3875.88 | 1.09% | | 603025 | 大豪科技 | 18.95 | 30.54 | +0.16 | +0.85% | 26855 | 5064.77 | 0.24% | | 600859 | 王府井 | 15.70 | -511.01 | +0.13 | +0.83% | 123272 | 19394.75 | 1.10% | | 688056 | 莱伯泰科 | 36.14 | 66.61 | +0.29 | +0.81% | 1542.71 | 553.0151 | 0.23% | | 002368 | 太极股份 | 27.47 | 76.63 | +0.22 | +0.81% | 84494 | 22969.02 | 1.36% | | 002350 | 北京科锐 | 8.88 | 72.65 | +0.07 | +0.79% | 41759 | 3685.83 | 0.79% | | 300523 | 辰安科技 | 25.48 | -18.97 | +0.20 | +0.79% | 18673 | 4735.42 | 0.80% | | 601998 | 中信银行 | 7.66 | 6.08 | +0.06 | +0.79% | 165238 | 12579.73 | 0.04% | | 600299 | 安迪苏 | 9.08 | 23.47 | +0.07 | +0.78% | 17012 | 1536.19 | 0.06% | | 920703 | 广厦环能 | 15.59 | 21.43 | +0.12 | +0.78% | 3531 | 547.9331 | 0.46% | | 300419 | ST浩丰 | 6.58 | -99.06 | +0.05 | +0.77% | 20640 | 1347.63 | 0.56% | | 600031 | 三一重工 | 22.41 | 25.00 | +0.17 | +0.76% | 135153 | 30165.45 | 0.16% | | 688050 | 爱博医疗 | 65.09 | 34.87 | +0.49 | +0.76% | 8225.13 | 5324.962 | 0.43% | | 603986 | 兆易创新 | 254.90 | 131.20 | +1.90 | +0.75% | 74749 | 187512.4 | 1.12% | | 300055 | 万邦达 | 8.07 | 121.75 | +0.06 | +0.75% | 24229 | 1936.54 | 0.38% | | 000065 | 北方国际 | 12.16 | 16.77 | +0.09 | +0.75% | 42422 | 5139.39 | 0.44% | | 300191 | 潜能恒信 | 21.75 | -238.68 | +0.16 | +0.74% | 59552 | 12643.04 | 2.69% | | 300684 | 中石科技 | 48.30 | 45.06 | +0.35 | +0.73% | 29031 | 13965.46 | 1.42% | | 601319 | 中国人保 | 9.67 | 8.01 | +0.07 | +0.73% | 247201 | 23736.35 | 0.07% | | 600159 | 大龙地产 | 2.82 | -12.02 | +0.02 | +0.71% | 40797 | 1144.59 | 0.49% | | 601068 | 中铝国际 | 5.84 | 196.42 | +0.04 | +0.69% | 69662 | 4051.96 | 0.27% | | 601898 | 中煤能源 | 13.25 | 10.22 | +0.09 | +0.68% | 52408 | 6960.78 | 0.06% | | 300774 | 倍杰特 | 27.03 | 130.28 | +0.18 | +0.67% | 61232 | 16044.71 | 3.14% | | 688339 | 亿华通-U | 32.43 | -15.30 | +0.21 | +0.65% | 56927.16 | 18544.8 | 2.91% | | 920122 | 中纺标 | 36.03 | 121.09 | +0.23 | +0.64% | 3244 | 1166.716 | 0.91% | | 600195 | 中牧股份 | 7.97 | 37.95 | +0.05 | +0.63% | 28825 | 2295.66 | 0.28% | | 000603 | 盛达资源 | 41.17 | 55.32 | +0.25 | +0.61% | 148683 | 59925.02 | 2.23% | | 600100 | 同方股份 | 9.94 | 196.77 | +0.06 | +0.61% | 407221 | 40219.34 | 1.22% | | 300075 | 数字政通 | 17.51 | -23.22 | +0.10 | +0.57% | 173274 | 30466.7 | 3.36% | | 603903 | 中持股份 | 12.78 | -48.69 | +0.07 | +0.55% | 17271 | 2197.89 | 0.68% | | 601398 | 工商银行 | 7.73 | 7.51 | +0.04 | +0.52% | 704567.1 | 54267.07 | 0.03% | | 601061 | 中信金属 | 15.66 | 26.95 | +0.08 | +0.51% | 107974 | 16544.87 | 2.15% | | 002186 | 全聚德 | 12.20 | -369.03 | +0.06 | +0.49% | 66117 | 8095.62 | 2.16% | | 603860 | 中公高科 | 31.47 | 47.86 | +0.15 | +0.48% | 1911 | 598.54 | 0.29% | | 600007 | 中国国贸 | 19.51 | 16.60 | +0.09 | +0.46% | 4045 | 786.43 | 0.04% | | 688466 | 金科环境 | 17.44 | 34.78 | +0.08 | +0.46% | 4382.58 | 758.5083 | 0.36% | | 300896 | 爱美客 | 152.44 | 31.48 | +0.67 | +0.44% | 10108 | 15348.36 | 0.48% | | 000970 | 中科三环 | 13.79 | 116.11 | +0.06 | +0.44% | 57715 | 7962.43 | 0.47% | | 300851 | 交大思诺 | 28.44 | 47.41 | +0.12 | +0.42% | 1921 | 545.32 | 0.39% | | 601088 | 中国神华 | 41.90 | 15.32 | +0.16 | +0.38% | 62941 | 26351.06 | 0.04% | | 300958 | 建工修复 | 13.15 | -15.41 | +0.05 | +0.38% | 4480 | 587.11 | 0.49% | | 603082 | 北自科技 | 37.34 | 36.51 | +0.14 | +0.38% | 3161 | 1178.44 | 0.78% | | 688569 | 铁科轨道 | 21.93 | 27.42 | +0.08 | +0.37% | 1673.49 | 365.6031 | 0.08% | | 000402 | 金融街 | 2.81 | -0.86 | +0.01 | +0.36% | 67907 | 1909.01 | 0.23% | | 300736 | 百邦科技 | 17.05 | -129.68 | +0.06 | +0.35% | 14470 | 2432.92 | 1.16% | | 601111 | 中国国航 | 8.58 | 552.87 | +0.03 | +0.35% | 178466 | 15388.61 | 0.15% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.04 | +0.34% | 62638 | 7299.04 | 1.41% | | 688458 | 美芯晟 | 41.17 | -191.35 | +0.14 | +0.34% | 5335.84 | 2189.22 | 0.63% | | 688172 | 燕东微 | 32.65 | -671.07 | +0.11 | +0.34% | 25678.31 | 8316.799 | 0.33% | | 600008 | 首创环保 | 3.02 | 12.99 | +0.01 | +0.33% | 137418 | 4134.53 | 0.19% | | 920806 | 云星宇 | 15.24 | 47.85 | +0.05 | +0.33% | 27854 | 4244.157 | 0.93% | | 601618 | 中国中冶 | 3.07 | 16.37 | +0.01 | +0.33% | 384802 | 11749.58 | 0.22% | | 600206 | 有研新材 | 21.64 | 65.79 | +0.07 | +0.32% | 61596 | 13310.43 | 0.73% | | 600085 | 同仁堂 | 31.75 | 32.17 | +0.10 | +0.32% | 24708 | 7842.6 | 0.18% | | 688004 | 博汇科技 | 26.54 | -119.67 | +0.08 | +0.30% | 8202.849 | 2173.968 | 1.02% | | 688687 | 凯因科技 | 26.93 | 33.65 | +0.08 | +0.30% | 9299.889 | 2497.401 | 0.54% | | 603698 | 航天工程 | 39.31 | 107.43 | +0.11 | +0.28% | 158348 | 62392.54 | 2.95% | | 003004 | *ST声迅 | 28.98 | -88.92 | +0.08 | +0.28% | 3387 | 979.6 | 0.49% | | 601101 | 昊华能源 | 7.41 | 22.64 | +0.02 | +0.27% | 20456 | 1515.32 | 0.14% | | 002780 | 三夫户外 | 14.87 | -278.10 | +0.04 | +0.27% | 21048 | 3122.15 | 1.61% | | 600016 | 民生银行 | 3.82 | 5.51 | +0.01 | +0.26% | 531506 | 20285.88 | 0.15% | | 601117 | 中国化学 | 7.84 | 7.87 | +0.02 | +0.26% | 360931 | 28303.08 | 0.59% | | 002385 | 大北农 | 4.06 | 37.20 | +0.01 | +0.25% | 149408 | 6048.79 | 0.42% | | 301508 | 中机认检 | 32.59 | 49.46 | +0.08 | +0.25% | 4616 | 1498.5 | 0.78% | | 300965 | 恒宇信通 | 67.19 | 121.32 | +0.16 | +0.24% | 4729 | 3167.05 | 0.87% | | 688280 | 精进电动-UW | 9.06 | 159.36 | +0.02 | +0.22% | 23386.22 | 2114.933 | 0.45% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.04 | +0.21% | 15681 | 2931.54 | 0.15% | | 002271 | 东方雨虹 | 14.30 | -95.04 | +0.03 | +0.21% | 66817 | 9537.75 | 0.35% | | 603590 | 康辰药业 | 43.10 | 119.98 | +0.09 | +0.21% | 7714 | 3316.79 | 0.49% | | 000860 | 顺鑫农业 | 14.87 | -149.23 | +0.03 | +0.20% | 18099 | 2684.67 | 0.24% | | 605069 | 正和生态 | 15.43 | -16.92 | +0.03 | +0.19% | 27996 | 4255.76 | 3.33% | | 002739 | 万达电影 | 11.61 | -61.24 | +0.02 | +0.17% | 173021 | 20136.86 | 0.83% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.01 | +0.17% | 54974 | 3220.84 | 0.13% | | 002701 | 奥瑞金 | 5.91 | 13.68 | +0.01 | +0.17% | 64112 | 3780.04 | 0.25% | | 000151 | 中成股份 | 12.36 | -21.82 | +0.02 | +0.16% | 7542 | 929.68 | 0.24% | | 000786 | 北新建材 | 25.60 | 14.11 | +0.04 | +0.16% | 18550 | 4745.08 | 0.11% | | 600528 | 中铁工业 | 8.31 | 12.78 | +0.01 | +0.12% | 27351 | 2266.36 | 0.12% | | 600056 | 中国医药 | 10.71 | 31.21 | +0.01 | +0.09% | 31364 | 3350.25 | 0.21% | | 300759 | 康龙化成 | 32.94 | 38.73 | +0.03 | +0.09% | 124610 | 41128.82 | 0.88% | | 300797 | 钢研纳克 | 17.92 | 43.38 | +0.01 | +0.06% | 27359 | 4898.21 | 0.72% | | 300302 | 同有科技 | 19.90 | -31.51 | +0.01 | +0.05% | 45967 | 9032.76 | 1.25% | | 603927 | 中科软 | 21.49 | 74.83 | +0.01 | +0.05% | 75817 | 16242.58 | 0.91% | | 300430 | 诚益通 | 25.44 | 104.74 | +0.01 | +0.04% | 74131 | 18845.88 | 2.85% | | 600900 | 长江电力 | 26.82 | 20.09 | +0.01 | +0.04% | 454394 | 122049.4 | 0.19% | | 600511 | 国药股份 | 28.99 | 10.88 | +0.01 | +0.03% | 10619 | 3078.44 | 0.19% | | 301269 | 华大九天 | 117.00 | 1063.72 | +0.03 | +0.03% | 21819 | 25404.17 | 0.40% | | 000008 | 神州高铁 | 3.07 | -18.42 | 0.00 | 0.00% | 164127 | 5015.09 | 0.60% | | 000605 | 渤海股份 | 6.89 | 141.26 | 0.00 | 0.00% | 8960 | 616.34 | 0.25% | | 600657 | 信达地产 | 3.44 | -1.63 | 0.00 | 0.00% | 49937 | 1720.26 | 0.18% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 48857 | 963.85 | 0.21% | | 600860 | 京城股份 | 12.57 | -1692.35 | 0.00 | 0.00% | 24402 | 3051.34 | 0.55% | | 600015 | 华夏银行 | 6.58 | 3.86 | 0.00 | 0.00% | 267955 | 17645.24 | 0.17% | | 600429 | 三元股份 | 5.26 | 42.50 | 0.00 | 0.00% | 60096 | 3162.88 | 0.40% | | 601588 | 北辰实业 | 1.77 | -1.46 | 0.00 | 0.00% | 96365 | 1702.01 | 0.36% | | 601991 | 大唐发电 | 3.67 | 10.00 | 0.00 | 0.00% | 195030 | 7135.209 | 0.16% | | 601939 | 建设银行 | 9.07 | 7.04 | 0.00 | 0.00% | 257408 | 23309.08 | 0.27% | | 601390 | 中国中铁 | 5.48 | 5.45 | 0.00 | 0.00% | 269985 | 14790.81 | 0.13% | | 601186 | 中国铁建 | 7.67 | 4.88 | 0.00 | 0.00% | 213031 | 16355.14 | 0.19% | | 601668 | 中国建筑 | 5.14 | 4.75 | 0.00 | 0.00% | 328558 | 16882.44 | 0.08% | | 300002 | 神州泰岳 | 13.38 | 24.87 | 0.00 | 0.00% | 342147 | 45580.21 | 1.86% | | 300070 | 碧水源 | 4.05 | 670.41 | 0.00 | 0.00% | 74878 | 3024.2 | 0.22% | | 601908 | 京运通 | 4.00 | -8.19 | 0.00 | 0.00% | 156427 | 6243.79 | 0.65% | | 603818 | 曲美家居 | 3.67 | -29.86 | 0.00 | 0.00% | 29266 | 1069.91 | 0.43% | | 603377 | ST东时 | 4.03 | -3.22 | 0.00 | 0.00% | 16404 | 657.3 | 0.23% | | 603060 | 国检集团 | 6.30 | 29.18 | 0.00 | 0.00% | 13378 | 842.08 | 0.17% | | 603138 | 海量数据 | 17.16 | -52.99 | 0.00 | 0.00% | 95841 | 16391.39 | 3.32% | | 600968 | 海油发展 | 3.94 | 10.48 | 0.00 | 0.00% | 147794 | 5787.87 | 0.15% | | 688033 | 天宜新材 | 8.24 | -3.62 | 0.00 | 0.00% | 95552.35 | 7822.691 | 1.70% | | 601816 | 京沪高铁 | 5.11 | 19.15 | 0.00 | 0.00% | 166388 | 8501.44 | 0.03% | | 001213 | 中铁特货 | 4.10 | 32.15 | 0.00 | 0.00% | 19794 | 811.23 | 0.04% | | 688597 | 煜邦电力 | 9.12 | 34.17 | 0.00 | 0.00% | 10712.7 | 977.6621 | 0.32% | | 688432 | 有研硅 | 13.32 | 85.70 | 0.00 | 0.00% | 31084.03 | 4127.509 | 0.25% | | 688485 | 九州一轨 | 19.18 | 161.21 | 0.00 | 0.00% | 4572.8 | 875.4771 | 0.52% | | 003001 | 中岩大地 | 21.38 | 76.58 | -0.01 | -0.05% | 7386 | 1571.3 | 0.70% | | 300858 | 科拓生物 | 17.86 | 47.35 | -0.01 | -0.06% | 7551 | 1349.86 | 0.39% | | 601059 | 信达证券 | 17.83 | 31.54 | -0.01 | -0.06% | 81996 | 14594.65 | 1.19% | | 600560 | 金自天正 | 17.34 | 75.14 | -0.01 | -0.06% | 19348 | 3344.4 | 0.87% | | 688338 | 赛科希德 | 27.87 | 31.50 | -0.03 | -0.11% | 2744.29 | 762.9571 | 0.26% | | 601126 | 四方股份 | 35.10 | 36.09 | -0.04 | -0.11% | 82724 | 28890.59 | 1.00% | | 002051 | 中工国际 | 8.57 | 37.24 | -0.01 | -0.12% | 24803 | 2123.42 | 0.20% | | 601800 | 中国交建 | 8.40 | 6.59 | -0.01 | -0.12% | 58249 | 4885.22 | 0.05% | | 688468 | 科美诊断 | 8.11 | 57.59 | -0.01 | -0.12% | 11555.6 | 936.6962 | 0.29% | | 688028 | 沃尔德 | 72.86 | 116.91 | -0.10 | -0.14% | 18985.9 | 13830.85 | 1.26% | | 300608 | 思特奇 | 12.74 | -57.83 | -0.02 | -0.16% | 41169 | 5227.18 | 1.43% | | 001391 | 国货航 | 5.98 | 27.20 | -0.01 | -0.17% | 53193 | 3183.87 | 0.35% | | 600028 | 中国石化 | 5.96 | 19.99 | -0.01 | -0.17% | 370179 | 22031.71 | 0.04% | | 601995 | 中金公司 | 35.54 | 18.25 | -0.06 | -0.17% | 58971 | 20937.84 | 0.20% | | 300928 | 华安鑫创 | 33.41 | -28.17 | -0.06 | -0.18% | 3247 | 1088.08 | 0.61% | | 920553 | 凯腾精工 | 11.10 | 63.87 | -0.02 | -0.18% | 10677 | 1188.51 | 1.16% | | 601628 | 中国人寿 | 49.49 | 8.22 | -0.09 | -0.18% | 47943 | 23787.47 | 0.02% | | 601988 | 中国银行 | 5.46 | 7.34 | -0.01 | -0.18% | 618661 | 33792.25 | 0.03% | | 601169 | 北京银行 | 5.37 | 4.39 | -0.01 | -0.19% | 623947 | 33521.54 | 0.30% | | 688729 | 屹唐股份 | 26.22 | 121.79 | -0.05 | -0.19% | 30762.34 | 8033.223 | 1.43% | | 688201 | 信安世纪 | 15.50 | 310.25 | -0.03 | -0.19% | 55403.26 | 8684.998 | 1.83% | | 601066 | 中信建投 | 25.53 | 19.77 | -0.05 | -0.20% | 60969 | 15582.12 | 0.09% | | 002963 | 豪尔赛 | 14.82 | -10.52 | -0.03 | -0.20% | 8304 | 1222.63 | 0.73% | | 688570 | 天玛智控 | 19.18 | 60.14 | -0.04 | -0.21% | 2519.21 | 483.6473 | 0.13% | | 002658 | 雪迪龙 | 9.14 | 27.93 | -0.02 | -0.22% | 32493 | 2951.56 | 0.91% | | 600905 | 三峡能源 | 4.15 | 22.25 | -0.01 | -0.24% | 184784 | 7657.831 | 0.06% | | 301367 | 瑞迈特 | 93.77 | 39.96 | -0.23 | -0.24% | 3113 | 2909.68 | 0.45% | | 600037 | 歌华有线 | 8.10 | -202.14 | -0.02 | -0.25% | 76433 | 6171.41 | 0.55% | | 601766 | 中国中车 | 6.89 | 13.09 | -0.02 | -0.29% | 207633 | 14292.25 | 0.09% | | 300296 | 利亚德 | 6.89 | -23.60 | -0.02 | -0.29% | 234737 | 16210.6 | 1.03% | | 601818 | 光大银行 | 3.42 | 5.01 | -0.01 | -0.29% | 559213 | 19082.41 | 0.12% | | 300182 | 捷成股份 | 6.81 | 204.68 | -0.02 | -0.29% | 663502 | 44870.48 | 2.94% | | 603516 | 淳中科技 | 257.30 | 10354.53 | -0.77 | -0.30% | 22158 | 57194.68 | 1.09% | | 688207 | 格灵深瞳 | 18.80 | -24.18 | -0.06 | -0.32% | 46488.8 | 8741.127 | 1.80% | | 600271 | 航天信息 | 11.71 | -51.30 | -0.04 | -0.34% | 322430 | 37776.6 | 1.74% | | 300150 | 世纪瑞尔 | 5.78 | 78.50 | -0.02 | -0.34% | 48826 | 2803.94 | 1.06% | | 600376 | 首开股份 | 5.74 | -2.13 | -0.02 | -0.35% | 303721 | 17544.49 | 1.18% | | 600733 | 北汽蓝谷 | 8.59 | -8.14 | -0.03 | -0.35% | 344072 | 29625.36 | 0.70% | | 688456 | 有研粉材 | 62.87 | 92.20 | -0.22 | -0.35% | 12899.37 | 8073.895 | 1.24% | | 600730 | 中国高科 | 11.41 | 791.44 | -0.04 | -0.35% | 94977 | 10762.51 | 1.62% | | 600161 | 天坛生物 | 17.05 | 25.62 | -0.06 | -0.35% | 22966 | 3917.79 | 0.12% | | 603616 | 韩建河山 | 5.48 | -11.90 | -0.02 | -0.36% | 25777 | 1415.23 | 0.67% | | 688009 | 中国通号 | 5.47 | 16.94 | -0.02 | -0.36% | 95391.54 | 5215.854 | 0.11% | | 601881 | 中国银河 | 15.92 | 12.40 | -0.06 | -0.38% | 123908 | 19714.22 | 0.17% | | 300579 | 数字认证 | 34.47 | -124.61 | -0.13 | -0.38% | 37439 | 12829.11 | 1.43% | | 688058 | 宝兰德 | 31.78 | -24.98 | -0.12 | -0.38% | 15318.08 | 4844.014 | 2.02% | | 688197 | 首药控股-U | 39.05 | -28.09 | -0.15 | -0.38% | 1539.78 | 602.1433 | 0.24% | | 002933 | 新兴装备 | 36.14 | 136.49 | -0.14 | -0.39% | 8141 | 2933.02 | 0.71% | | 688796 | 百奥赛图 | 69.63 | 124.50 | -0.28 | -0.40% | 9882.2 | 6920.352 | 2.75% | | 002362 | 汉王科技 | 24.37 | -47.16 | -0.10 | -0.41% | 34570 | 8392.46 | 1.67% | | 600861 | 北京人力 | 19.39 | 9.49 | -0.08 | -0.41% | 21865 | 4242.17 | 0.60% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.01 | -0.42% | 704047.1 | 16829.98 | 0.22% | | 600977 | 中国电影 | 16.56 | -3535.06 | -0.07 | -0.42% | 105457 | 17424.18 | 0.56% | | 601985 | 中国核电 | 8.91 | 23.36 | -0.04 | -0.45% | 257288 | 22922.98 | 0.14% | | 600463 | 空港股份 | 11.03 | -34.54 | -0.05 | -0.45% | 8023 | 882.59 | 0.27% | | 002819 | 东方中科 | 30.05 | -43.40 | -0.14 | -0.46% | 13744 | 4115.65 | 0.58% | | 920047 | 诺思兰德 | 23.34 | -135.07 | -0.11 | -0.47% | 7138 | 1665.798 | 0.40% | | 603613 | 国联股份 | 31.06 | 15.59 | -0.15 | -0.48% | 65907 | 20333.45 | 0.91% | | 000882 | 华联股份 | 2.04 | -38.13 | -0.01 | -0.49% | 345437 | 7052.59 | 1.26% | | 301175 | 中科环保 | 6.09 | 25.21 | -0.03 | -0.49% | 85360 | 5191.57 | 1.37% | | 601598 | 中国外运 | 5.94 | 11.30 | -0.03 | -0.50% | 30268 | 1798.03 | 0.06% | | 300383 | 光环新网 | 15.82 | 173.45 | -0.08 | -0.50% | 360826 | 57153.8 | 2.01% | | 601198 | 东兴证券 | 13.84 | 20.33 | -0.07 | -0.50% | 94451 | 13039.1 | 0.29% | | 002066 | 瑞泰科技 | 19.60 | 254.02 | -0.10 | -0.51% | 8591 | 1679.89 | 0.37% | | 002038 | 双鹭药业 | 7.78 | 95.42 | -0.04 | -0.51% | 47904 | 3728.98 | 0.56% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.02 | -0.52% | 26892 | 1033.27 | 0.19% | | 300593 | 新雷能 | 32.05 | -38.38 | -0.18 | -0.56% | 94372 | 29807.44 | 2.11% | | 688169 | 石头科技 | 159.29 | 26.76 | -0.91 | -0.57% | 10337.8 | 16432.04 | 0.40% | | 300542 | 新晨科技 | 20.76 | -71.74 | -0.12 | -0.57% | 39118 | 8078.271 | 1.58% | | 600258 | 首旅酒店 | 17.26 | 23.00 | -0.10 | -0.58% | 123183 | 21613 | 1.10% | | 300271 | 华宇软件 | 8.63 | -18.01 | -0.05 | -0.58% | 115132 | 9856.08 | 1.45% | | 301085 | 亚康股份 | 59.79 | -192.92 | -0.35 | -0.58% | 13279 | 8008.82 | 2.25% | | 300072 | 海新能科 | 4.97 | -44.39 | -0.03 | -0.60% | 149998 | 7428.72 | 0.64% | | 600886 | 国投电力 | 13.21 | 16.06 | -0.08 | -0.60% | 42897 | 5669.4 | 0.06% | | 002453 | 华软科技 | 6.53 | -16.59 | -0.04 | -0.61% | 53391 | 3475.11 | 0.87% | | 601858 | 中国科传 | 23.94 | 36.02 | -0.15 | -0.62% | 177334 | 41233.58 | 2.24% | | 000938 | 紫光股份 | 26.91 | 55.19 | -0.17 | -0.63% | 233723 | 62681.15 | 0.82% | | 601728 | 中国电信 | 6.22 | 16.50 | -0.04 | -0.64% | 407910 | 25420.66 | 0.05% | | 000725 | 京东方A | 4.57 | 25.59 | -0.03 | -0.65% | 2121903 | 97046.89 | 0.58% | | 300667 | 必创科技 | 18.23 | -24.84 | -0.12 | -0.65% | 25630 | 4666.11 | 1.48% | | 000729 | 燕京啤酒 | 11.84 | 21.70 | -0.08 | -0.67% | 38255 | 4543.53 | 0.15% | | 002612 | 朗姿股份 | 20.40 | 8.73 | -0.14 | -0.68% | 20003 | 4077.82 | 0.79% | | 600155 | 华创云信 | 6.94 | 96.88 | -0.05 | -0.72% | 99974 | 6951.271 | 0.45% | | 002771 | 真视通 | 16.29 | -150.91 | -0.12 | -0.73% | 21270 | 3461.37 | 1.25% | | 300048 | 合康新能 | 6.74 | 103.49 | -0.05 | -0.74% | 117096 | 7878.92 | 1.04% | | 300541 | 先进数通 | 16.09 | 75.32 | -0.12 | -0.74% | 108116 | 17474.64 | 2.80% | | 300513 | 恒实科技 | 10.63 | -3.24 | -0.08 | -0.75% | 35275 | 3732.03 | 1.22% | | 600050 | 中国联通 | 5.30 | 17.51 | -0.04 | -0.75% | 712530 | 37759.78 | 0.23% | | 002662 | 峰璟股份 | 3.96 | 25.22 | -0.03 | -0.75% | 119575 | 4722.42 | 0.80% | | 300324 | 旋极信息 | 6.59 | -37.45 | -0.05 | -0.75% | 827603.1 | 55619.81 | 4.84% | | 601658 | 邮储银行 | 5.24 | 7.21 | -0.04 | -0.76% | 338985 | 17796.31 | 0.05% | | 001289 | 龙源电力 | 15.62 | 25.23 | -0.12 | -0.76% | 9691 | 1516.92 | 0.02% | | 688287 | *ST观典 | 6.47 | -16.29 | -0.05 | -0.77% | 7838.93 | 506.7271 | 0.21% | | 688349 | 三一重能 | 26.68 | 26.20 | -0.21 | -0.78% | 7919.61 | 2118.702 | 0.07% | | 300384 | 三联虹普 | 17.69 | 21.70 | -0.14 | -0.79% | 25929 | 4615.73 | 1.18% | | 300661 | 圣邦股份 | 70.59 | 78.10 | -0.56 | -0.79% | 37024 | 26089.6 | 0.62% | | 300810 | 中科海讯 | 41.43 | -437.21 | -0.33 | -0.79% | 10871 | 4480.82 | 0.95% | | 920145 | 恒合股份 | 19.92 | -216.18 | -0.16 | -0.80% | 4045 | 809.4878 | 0.83% | | 002755 | 奥赛康 | 18.54 | 67.06 | -0.15 | -0.80% | 32931 | 6093.91 | 0.35% | | 301293 | 三博脑科 | 94.01 | 230.24 | -0.77 | -0.81% | 102460 | 98152.24 | 6.37% | | 600764 | 中国海防 | 28.91 | 88.13 | -0.24 | -0.82% | 31340 | 9016.22 | 0.44% | | 300166 | 东方国信 | 11.97 | -151.31 | -0.10 | -0.83% | 330752 | 39429.48 | 3.65% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.13 | -0.83% | 25430 | 3933.71 | 0.58% | | 920017 | 星昊医药 | 20.05 | 27.70 | -0.17 | -0.84% | 11222 | 2246.211 | 0.91% | | 300352 | 北信源 | 7.02 | -38.64 | -0.06 | -0.85% | 313633 | 22010.67 | 2.46% | | 600715 | 文投控股 | 2.31 | -18.38 | -0.02 | -0.86% | 157697 | 3618.78 | 0.55% | | 688168 | 安博通 | 80.09 | -36.79 | -0.71 | -0.88% | 4046.84 | 3233.196 | 0.53% | | 300332 | 天壕能源 | 5.58 | 54.27 | -0.05 | -0.89% | 55188 | 3066.34 | 0.67% | | 601669 | 中国电建 | 5.38 | 8.68 | -0.05 | -0.92% | 547768 | 29563.27 | 0.42% | | 601136 | 首创证券 | 19.15 | 50.39 | -0.18 | -0.93% | 39604 | 7598.26 | 0.14% | | 688315 | 诺禾致源 | 15.88 | 37.72 | -0.15 | -0.94% | 35915.24 | 5713.95 | 0.86% | | 688078 | 龙软科技 | 30.35 | -76.78 | -0.30 | -0.98% | 3110.21 | 943.3784 | 0.43% | | 688621 | 阳光诺和 | 76.76 | 64.64 | -0.76 | -0.98% | 7010.619 | 5350.667 | 0.63% | | 002371 | 北方华创 | 488.42 | 56.31 | -4.88 | -0.99% | 23679 | 115769.1 | 0.33% | | 002995 | 天地在线 | 19.90 | -43.65 | -0.20 | -1.00% | 44398 | 8683.38 | 3.95% | | 300674 | 宇信科技 | 26.24 | 46.55 | -0.27 | -1.02% | 125704 | 32841.15 | 1.79% | | 003005 | 竞业达 | 22.50 | -341.37 | -0.24 | -1.06% | 23074 | 5169.2 | 1.82% | | 300719 | 安达维尔 | 17.80 | 496.99 | -0.19 | -1.06% | 27028 | 4815.24 | 1.50% | | 300287 | 飞利信 | 5.60 | -43.64 | -0.06 | -1.06% | 218626 | 12237.23 | 1.66% | | 601288 | 农业银行 | 7.40 | 8.97 | -0.08 | -1.07% | 858556 | 63639.32 | 0.03% | | 600266 | 城建发展 | 6.35 | -18.70 | -0.07 | -1.09% | 1331276 | 88081.49 | 6.18% | | 301571 | 国科天成 | 59.99 | 56.19 | -0.67 | -1.10% | 11501 | 6898.06 | 0.97% | | 688520 | 神州细胞 | 47.91 | -73.91 | -0.54 | -1.11% | 9986.49 | 4794.183 | 0.22% | | 688253 | 英诺特 | 35.27 | 36.21 | -0.40 | -1.12% | 8461.18 | 2960.302 | 1.22% | | 920263 | 中航泰达 | 14.00 | 66.32 | -0.16 | -1.13% | 4382 | 614.2475 | 0.43% | | 002392 | 北京利尔 | 8.52 | 28.44 | -0.10 | -1.16% | 66726 | 5682.47 | 0.58% | | 688051 | 佳华科技 | 40.80 | -22.69 | -0.48 | -1.16% | 2559.18 | 1045.456 | 0.33% | | 002462 | 嘉事堂 | 16.64 | 68.34 | -0.20 | -1.19% | 42837 | 7097.74 | 1.47% | | 600372 | 中航机载 | 15.06 | 88.06 | -0.19 | -1.25% | 413234 | 61928.31 | 0.85% | | 600962 | 国投中鲁 | 22.82 | 105.12 | -0.29 | -1.25% | 14851 | 3400.45 | 0.57% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 442607 | 13819.94 | 0.75% | | 688563 | 航材股份 | 60.50 | 49.94 | -0.78 | -1.27% | 17340.86 | 10471.88 | 1.48% | | 301370 | 国科恒泰 | 12.29 | 58.87 | -0.16 | -1.29% | 28443 | 3490.75 | 0.88% | | 300005 | 探路者 | 12.26 | 285.76 | -0.16 | -1.29% | 175934 | 21284.15 | 1.99% | | 603098 | 森特股份 | 14.36 | 80.84 | -0.19 | -1.31% | 14536 | 2090.37 | 0.27% | | 002599 | 盛通股份 | 9.04 | -26.17 | -0.12 | -1.31% | 98681 | 8930.86 | 2.48% | | 300003 | 乐普医疗 | 20.02 | 86.56 | -0.27 | -1.33% | 256396 | 51374.92 | 1.62% | | 000931 | 中关村 | 5.16 | 75.53 | -0.07 | -1.34% | 59326 | 3060.94 | 0.79% | | 600055 | 万东医疗 | 17.36 | 847.12 | -0.24 | -1.36% | 42138 | 7336.791 | 0.60% | | 300157 | 新锦动力 | 5.04 | 172.85 | -0.07 | -1.37% | 213229 | 10640.43 | 3.01% | | 688256 | 寒武纪-U | 1419.06 | 318.84 | -20.06 | -1.39% | 12119 | 172900.1 | 0.29% | | 688400 | 凌云光 | 44.28 | 159.80 | -0.63 | -1.40% | 49620.85 | 21876.76 | 1.08% | | 603392 | 万泰生物 | 46.70 | -176.87 | -0.67 | -1.41% | 12494 | 5853.39 | 0.10% | | 300788 | 中信出版 | 31.89 | 40.59 | -0.46 | -1.42% | 18217 | 5797.29 | 0.96% | | 301120 | 新特电气 | 20.78 | -348.50 | -0.30 | -1.42% | 91445 | 18979.16 | 4.18% | | 000839 | 国安股份 | 2.77 | -49.54 | -0.04 | -1.42% | 196480 | 5441.41 | 0.50% | | 300485 | 赛升药业 | 11.69 | 69.34 | -0.17 | -1.43% | 38886 | 4541.8 | 1.42% | | 601226 | 华电科工 | 8.79 | 80.04 | -0.13 | -1.46% | 79309 | 6988.9 | 0.68% | | 300406 | 九强生物 | 14.68 | 19.94 | -0.22 | -1.48% | 43443 | 6392.38 | 1.02% | | 603267 | 鸿远电子 | 54.69 | 50.81 | -0.82 | -1.48% | 26923 | 14752.73 | 1.17% | | 002148 | 北纬科技 | 9.23 | 417.80 | -0.14 | -1.49% | 55521 | 5128.23 | 1.24% | | 300663 | 科蓝软件 | 19.76 | -17.56 | -0.30 | -1.50% | 107028 | 21123.16 | 2.34% | | 002987 | 京北方 | 21.70 | 57.12 | -0.34 | -1.54% | 108166 | 23423.41 | 1.28% | | 300204 | 舒泰神 | 29.94 | -86.09 | -0.48 | -1.58% | 74751 | 22428.44 | 1.65% | | 000802 | 北京文化 | 4.77 | -8.11 | -0.08 | -1.65% | 81693 | 3896.8 | 1.14% | | 300449 | 汉邦高科 | 7.66 | -32.71 | -0.13 | -1.67% | 22854 | 1749.77 | 0.59% | | 601718 | 际华集团 | 3.46 | -3.45 | -0.06 | -1.70% | 271923 | 9405.93 | 0.62% | | 600435 | 北方导航 | 18.33 | 107.74 | -0.32 | -1.72% | 318807 | 58622.59 | 2.11% | | 688500 | 慧辰股份 | 73.81 | -157.24 | -1.29 | -1.72% | 19557.11 | 14176.21 | 2.67% | | 688795 | 摩尔线程-U | 636.70 | -206.14 | -11.30 | -1.74% | 7089.78 | 45314.28 | 2.41% | | 002065 | 东华软件 | 10.70 | 95.19 | -0.19 | -1.74% | 717003.1 | 76474.1 | 2.47% | | 300251 | 光线传媒 | 17.95 | 24.30 | -0.32 | -1.75% | 266405 | 47830.19 | 0.96% | | 301047 | 义翘神州 | 78.88 | 72.25 | -1.42 | -1.77% | 8433 | 6693.74 | 0.71% | | 002721 | 金一文化 | 3.32 | -369.54 | -0.06 | -1.78% | 211354 | 7023.43 | 0.79% | | 920344 | 三元基因 | 27.11 | -833.75 | -0.49 | -1.78% | 6236 | 1695.072 | 0.55% | | 300803 | 指南针 | 139.46 | 256.94 | -2.53 | -1.78% | 98070 | 137438.5 | 1.64% | | 688200 | 华峰测控 | 220.00 | 58.72 | -4.00 | -1.79% | 6416.73 | 14136.12 | 0.47% | | 300289 | 利德曼 | 7.50 | -48.98 | -0.14 | -1.83% | 48895 | 3675.23 | 0.90% | | 300465 | 高伟达 | 21.83 | 337.96 | -0.42 | -1.89% | 100944 | 22003.12 | 2.27% | | 000620 | 盈新发展 | 3.08 | -16.40 | -0.06 | -1.91% | 818582 | 25282.16 | 1.75% | | 688068 | 热景生物 | 185.35 | -66.26 | -3.63 | -1.92% | 3158.24 | 5803.863 | 0.34% | | 002383 | 合众思壮 | 12.69 | -62.35 | -0.25 | -1.93% | 159405 | 20152.56 | 2.15% | | 000798 | 中水渔业 | 11.16 | -61.13 | -0.22 | -1.93% | 55465 | 6210.87 | 1.52% | | 301169 | 零点有数 | 62.93 | -77.06 | -1.25 | -1.95% | 11468 | 7156.36 | 1.59% | | 300081 | 恒信东方 | 5.97 | -10.18 | -0.12 | -1.97% | 108036 | 6431.2 | 1.79% | | 300445 | 康斯特 | 25.14 | 40.98 | -0.51 | -1.99% | 24233 | 6051.59 | 1.71% | | 600658 | 电子城 | 5.91 | -4.51 | -0.12 | -1.99% | 80225 | 4757.74 | 0.72% | | 300846 | 首都在线 | 24.51 | -48.13 | -0.51 | -2.04% | 174079 | 42558.79 | 4.44% | | 301162 | 国能日新 | 63.86 | 73.11 | -1.39 | -2.13% | 7046 | 4516.79 | 0.83% | | 300291 | 百纳千成 | 9.63 | -22.31 | -0.21 | -2.13% | 340989 | 32812.91 | 3.66% | | 300860 | 锋尚文化 | 29.70 | 197.27 | -0.65 | -2.14% | 16351 | 4864.38 | 1.49% | | 300612 | 宣亚国际 | 21.88 | -124.06 | -0.49 | -2.19% | 146145 | 31397.24 | 8.12% | | 300213 | 佳讯飞鸿 | 10.15 | 266.02 | -0.23 | -2.22% | 152929 | 15549.43 | 2.77% | | 301208 | 中亦科技 | 41.91 | 77.46 | -0.95 | -2.22% | 19534 | 8192.9 | 2.96% | | 300318 | 博晖创新 | 6.72 | -114.16 | -0.16 | -2.33% | 84775 | 5703.6 | 1.06% | | 688658 | 悦康药业 | 28.31 | -54.45 | -0.69 | -2.38% | 28576.69 | 8104.481 | 0.64% | | 688509 | 正元地信 | 5.73 | -27.94 | -0.14 | -2.39% | 85514.46 | 4929.175 | 2.22% | | 002649 | 博彦科技 | 15.44 | 70.06 | -0.38 | -2.40% | 163397 | 25214.96 | 2.98% | | 600871 | 石化油服 | 2.38 | 72.24 | -0.06 | -2.46% | 989570 | 23511.67 | 0.73% | | 000609 | ST中迪 | 8.27 | -8.40 | -0.21 | -2.48% | 42750 | 3538.46 | 1.47% | | 300688 | 创业黑马 | 32.99 | -63.24 | -0.86 | -2.54% | 60723 | 20119.92 | 4.09% | | 603533 | 掌阅科技 | 26.29 | -88.39 | -0.71 | -2.63% | 143577 | 37678.7 | 3.27% | | 301153 | 中科江南 | 25.90 | 273.54 | -0.71 | -2.67% | 56905 | 14717.73 | 1.73% | | 300036 | 超图软件 | 21.00 | -66.86 | -0.58 | -2.69% | 125524 | 26391.61 | 2.86% | | 300662 | 科锐国际 | 30.39 | 20.64 | -0.84 | -2.69% | 63488 | 19225.53 | 3.23% | | 002985 | 北摩高科 | 33.50 | 183.93 | -0.93 | -2.70% | 47155 | 15795.29 | 2.68% | | 600198 | 大唐电信 | 11.12 | 210.49 | -0.31 | -2.71% | 799112.9 | 91729.04 | 6.14% | | 688272 | 富吉瑞 | 30.63 | -49.30 | -0.86 | -2.73% | 10907.98 | 3354.682 | 1.44% | | 600246 | 万通发展 | 12.06 | -63.19 | -0.34 | -2.74% | 266801 | 32572.91 | 1.41% | | 603803 | 瑞斯康达 | 10.49 | -42.64 | -0.31 | -2.87% | 75477 | 7911.7 | 1.78% | | 300895 | 铜牛信息 | 55.04 | -64.04 | -1.67 | -2.94% | 29640 | 16329.36 | 2.15% | | 920579 | 机科股份 | 26.76 | 594.44 | -0.82 | -2.97% | 10221 | 2751.707 | 2.29% | | 002713 | *ST东易 | 10.54 | -15.46 | -0.33 | -3.04% | 112197 | 11851.09 | 2.13% | | 002279 | 久其软件 | 9.51 | 188.30 | -0.30 | -3.06% | 475169 | 45373.55 | 6.02% | | 688316 | 青云科技-U | 69.38 | -40.04 | -2.22 | -3.10% | 10781.86 | 7492.977 | 2.25% | | 002829 | 星网宇达 | 30.25 | -37.95 | -0.98 | -3.14% | 55708 | 16918.83 | 3.81% | | 300935 | 盈建科 | 37.01 | -48.58 | -1.22 | -3.19% | 9620 | 3586.59 | 1.60% | | 601089 | 福元医药 | 27.78 | 28.80 | -0.93 | -3.24% | 19889 | 5570.05 | 0.41% | | 688047 | 龙芯中科 | 158.54 | -93.99 | -5.31 | -3.24% | 27945.9 | 44836.33 | 0.70% | | 920208 | 青矩技术 | 27.26 | 19.70 | -0.93 | -3.30% | 15703 | 4277.834 | 1.61% | | 920184 | 国源科技 | 21.68 | 287.26 | -0.75 | -3.34% | 25653 | 5601.442 | 2.92% | | 688229 | 博睿数据 | 74.75 | -35.40 | -2.83 | -3.65% | 14191.24 | 10600.39 | 3.20% | | 920592 | 华信永道 | 44.60 | 443.11 | -1.70 | -3.67% | 16004 | 7169.585 | 3.18% | | 300353 | 东土科技 | 24.33 | 368.33 | -0.93 | -3.68% | 159991 | 38731.05 | 2.97% | | 300364 | 中文在线 | 37.18 | -47.09 | -1.48 | -3.83% | 546171 | 203407.7 | 8.27% | | 002878 | 元隆雅图 | 20.84 | -26.97 | -0.83 | -3.83% | 97316 | 20318.5 | 4.12% | | 605178 | 时空科技 | 62.00 | -25.37 | -2.47 | -3.83% | 26487 | 16381.94 | 2.67% | | 002542 | 中化岩土 | 3.68 | -4.47 | -0.15 | -3.92% | 337044 | 12481.82 | 1.92% | | 600855 | 航天长峰 | 22.86 | -47.86 | -0.95 | -3.99% | 254759 | 58093.94 | 5.45% | | 300773 | 拉卡拉 | 30.80 | 134.88 | -1.28 | -3.99% | 597729 | 185571.1 | 8.14% | | 603123 | 翠微股份 | 14.28 | -18.44 | -0.62 | -4.16% | 216866 | 31020.19 | 3.32% | | 300065 | 海兰信 | 23.11 | 440.87 | -1.01 | -4.19% | 425827 | 99120.08 | 6.48% | | 920575 | 康乐卫士 | 10.75 | -9.71 | -0.47 | -4.19% | 60429 | 6536.836 | 3.22% | | 688722 | 同益中 | 19.95 | 31.62 | -0.88 | -4.22% | 43613.55 | 8754.345 | 1.95% | | 688369 | 致远互联 | 31.05 | -10.36 | -1.38 | -4.26% | 60742.31 | 18997.49 | 5.27% | | 301380 | 挖金客 | 41.15 | 71.67 | -1.84 | -4.28% | 30230 | 12528.6 | 3.74% | | 002151 | 北斗星通 | 51.75 | -104.85 | -2.48 | -4.57% | 377152 | 196742.4 | 8.52% | | 688790 | 昂瑞微-UW | 163.84 | -141.11 | -7.96 | -4.63% | 9055.75 | 14933.3 | 7.51% | | 002659 | 凯文教育 | 6.84 | -296.07 | -0.35 | -4.87% | 261698 | 18097 | 4.37% | | 603598 | 引力传媒 | 30.82 | -481.58 | -1.58 | -4.88% | 246659 | 75245.72 | 9.16% | | 688282 | 理工导航 | 79.90 | 266.12 | -4.11 | -4.89% | 9262.898 | 7405.745 | 1.05% | | 688356 | 键凯科技 | 107.28 | 171.64 | -5.71 | -5.05% | 13731.72 | 14729.61 | 2.26% | | 600588 | 用友网络 | 18.04 | -30.76 | -0.97 | -5.10% | 1424142 | 258704.6 | 4.17% | | 300455 | 航天智装 | 31.69 | -198.19 | -1.71 | -5.12% | 201648 | 64644.9 | 2.85% | | 920493 | 并行科技 | 159.58 | 546.08 | -9.49 | -5.61% | 18299 | 29384.36 | 4.43% | | 688562 | 航天软件 | 24.84 | -96.12 | -1.51 | -5.73% | 93247.48 | 23245.55 | 5.39% | | 300315 | 掌趣科技 | 6.70 | -2131.86 | -0.42 | -5.90% | 1890835 | 126999.8 | 7.32% | | 301270 | 汉仪股份 | 45.78 | 358.03 | -2.94 | -6.03% | 49609 | 22971.01 | 5.25% | | 688080 | 映翰通 | 64.90 | 32.07 | -4.23 | -6.12% | 34216.37 | 22536.02 | 4.65% | | 920090 | 同辉信息 | 8.17 | -19.38 | -0.56 | -6.41% | 106925 | 8826.44 | 7.90% | | 300444 | 双杰电气 | 12.75 | 113.56 | -0.90 | -6.59% | 575915 | 73749.95 | 9.27% | | 688246 | 嘉和美康 | 32.70 | -11.58 | -2.40 | -6.84% | 57521.34 | 19062.52 | 4.18% | | 688277 | 天智航-U | 23.20 | -66.53 | -1.75 | -7.01% | 163358.7 | 37393.42 | 3.58% | | 688787 | 海天瑞声 | 170.46 | 876.86 | -13.20 | -7.19% | 27162.93 | 46052.89 | 4.50% | | 601698 | 中国卫通 | 40.45 | 658.81 | -3.19 | -7.31% | 892764 | 365995.8 | 2.11% | | 300071 | 福石控股 | 7.97 | -49.78 | -0.63 | -7.33% | 828744 | 66678.34 | 8.77% | | 300229 | 拓尔思 | 28.60 | -83.66 | -2.28 | -7.38% | 622995 | 176478.9 | 7.14% | | 300045 | 华力创通 | 31.02 | -196.18 | -2.70 | -8.01% | 435524 | 137597.3 | 8.44% | | 000969 | 安泰科技 | 26.92 | 90.08 | -2.35 | -8.03% | 675272.9 | 184122.6 | 6.53% | | 601992 | 金隅集团 | 2.15 | -14.87 | -0.19 | -8.12% | 3868365 | 85243.72 | 4.64% | | 603859 | 能科科技 | 53.60 | 54.83 | -4.99 | -8.52% | 154974 | 82898.46 | 6.33% | | 920021 | 流金科技 | 12.39 | -124.18 | -1.18 | -8.70% | 368949 | 46241.43 | 15.85% | | 300058 | 蓝色光标 | 19.65 | -323.40 | -1.98 | -9.15% | 3671261 | 726343.3 | 10.56% | | 600118 | 中国卫星 | 107.50 | 2212.05 | -11.20 | -9.44% | 554168 | 614194.3 | 4.69% | | 603778 | 国晟科技 | 25.08 | -158.05 | -2.64 | -9.52% | 466501 | 119174.7 | 7.26% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1210218 | 179386.7 | 9.36% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 39497 | 21693.31 | 5.49% | | 688568 | 中科星图 | 83.73 | 191.95 | -12.25 | -12.76% | 230698.6 | 197187.3 | 2.85% | | 301333 | 诺思格 | 78.68 | 50.20 | -12.52 | -13.73% | 28598 | 22446.71 | 5.00% | | 301159 | 三维天地 | 52.40 | -26.73 | -9.39 | -15.20% | 67020 | 35962.49 | 12.64% | | 300785 | 值得买 | 70.80 | 165.86 | -13.09 | -15.60% | 151084 | 107841 | 12.35% | | 300212 | 易华录 | 19.12 | -4.94 | -4.10 | -17.66% | 459607 | 88162.23 | 6.58% |
|