|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 用友网络(600588)软件和信息技术服务业上涨家数:315下跌家数:45平均涨幅:+2.00%平均换手:3.05%总成交额:1279.84亿元 更新时间：2026-04-16 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 84.47 | -190.13 | +14.08 | +20.00% | 69166.76 | 53369.24 | 6.12% | | 301396 | 宏景科技 | 286.89 | 703.09 | +45.71 | +18.95% | 133750 | 367767.2 | 17.58% | | 300290 | 荣科科技 | 16.83 | -384.65 | +2.58 | +18.11% | 525165 | 82223.17 | 8.21% | | 603322 | 超讯通信 | 36.26 | -209.19 | +3.30 | +10.01% | 182717 | 64916.74 | 11.59% | | 002771 | 真视通 | 18.37 | -60.58 | +1.67 | +10.00% | 212907 | 38657.11 | 12.46% | | 002990 | 盛视科技 | 46.32 | 142.17 | +4.21 | +10.00% | 235179 | 106088.1 | 17.32% | | 603220 | 中贝通信 | 31.93 | 200.67 | +2.90 | +9.99% | 811722 | 247163.6 | 18.69% | | 002421 | 达实智能 | 2.90 | -14.08 | +0.26 | +9.85% | 1202647 | 34171.01 | 5.99% | | 300738 | 奥飞数据 | 25.69 | 154.71 | +2.29 | +9.79% | 1112413 | 274418.7 | 11.30% | | 688500 | 慧辰股份 | 52.31 | -111.44 | +4.21 | +8.75% | 18327.09 | 9210.599 | 2.50% | | 300277 | 汽轮科技 | 20.24 | 3461.64 | +1.61 | +8.64% | 482850 | 95024.27 | 6.29% | | 300687 | 赛意信息 | 20.59 | 116.26 | +1.61 | +8.48% | 169244 | 33913 | 5.14% | | 688479 | 友车科技 | 35.27 | 122.29 | +2.75 | +8.46% | 36962.5 | 12939.42 | 5.93% | | 300231 | 银信科技 | 11.61 | -44.37 | +0.89 | +8.30% | 385026 | 43407.09 | 8.67% | | 688258 | 卓易信息 | 114.72 | 173.93 | +8.22 | +7.72% | 53231.51 | 60297.54 | 6.12% | | 300556 | 丝路视觉 | 18.72 | -8.43 | +1.21 | +6.91% | 56679 | 10354.62 | 5.22% | | 301178 | 天亿马 | 55.80 | 498.07 | +3.55 | +6.79% | 35987 | 19922.75 | 7.27% | | 688590 | 新致软件 | 14.98 | 592.33 | +0.93 | +6.62% | 179169.9 | 26535.51 | 6.36% | | 300442 | 润泽科技 | 96.16 | 30.21 | +5.90 | +6.54% | 640165 | 604959.1 | 3.93% | | 920493 | 并行科技 | 158.22 | 773.22 | +9.63 | +6.48% | 27331 | 42353.11 | 6.24% | | 688631 | 莱斯信息 | 57.23 | 147.06 | +3.37 | +6.26% | 32822.33 | 18648 | 5.06% | | 603206 | 嘉环科技 | 17.53 | 108.25 | +1.02 | +6.18% | 157032 | 27667.69 | 5.15% | | 301313 | 凡拓数创 | 33.26 | -21.96 | +1.93 | +6.16% | 39518 | 12845.99 | 5.05% | | 301248 | 杰创智能 | 61.30 | 7578.65 | +3.55 | +6.15% | 170816 | 104018.3 | 15.21% | | 300245 | 天玑科技 | 14.25 | -50.39 | +0.81 | +6.03% | 305291 | 42948.44 | 10.03% | | 688692 | 达梦数据 | 248.50 | 54.47 | +13.90 | +5.92% | 16382.02 | 40254.19 | 2.24% | | 688316 | 青云科技-U | 78.46 | -45.29 | +4.38 | +5.91% | 46415.28 | 35938.26 | 9.69% | | 002929 | 润建股份 | 62.76 | -485.93 | +3.41 | +5.75% | 218811 | 135158.4 | 10.39% | | 603171 | 税友股份 | 56.68 | 215.09 | +3.01 | +5.61% | 108879 | 60938.87 | 2.68% | | 300608 | 思特奇 | 13.33 | -24.52 | +0.70 | +5.54% | 212492 | 27924.41 | 7.39% | | 300383 | 光环新网 | 18.80 | 206.12 | +0.95 | +5.32% | 1669777 | 311471.1 | 9.31% | | 300264 | 佳创视讯 | 8.73 | -88.38 | +0.44 | +5.31% | 148475 | 12692.88 | 4.01% | | 603138 | 海量数据 | 21.43 | -66.18 | +1.08 | +5.31% | 133881 | 28199.25 | 4.64% | | 300895 | 铜牛信息 | 63.18 | -73.51 | +3.04 | +5.05% | 149908 | 94173.46 | 10.85% | | 300454 | 深信服 | 112.15 | 123.22 | +5.36 | +5.02% | 125107 | 138831.1 | 4.34% | | 000004 | *ST国华 | 3.64 | -3.92 | +0.17 | +4.90% | 6837 | 248.87 | 0.54% | | 301085 | 亚康股份 | 67.54 | -217.93 | +3.10 | +4.81% | 95349 | 64716.19 | 16.19% | | 688095 | 福昕软件 | 76.61 | -678.81 | +3.44 | +4.70% | 26479.98 | 19930.81 | 2.90% | | 301139 | 元道通信 | 18.84 | 172.37 | +0.81 | +4.49% | 93107 | 17382.81 | 12.22% | | 300846 | 首都在线 | 31.25 | -92.43 | +1.34 | +4.48% | 433800 | 134331.6 | 11.07% | | 920924 | 广脉科技 | 21.58 | 124.82 | +0.92 | +4.45% | 41739 | 8862.676 | 6.38% | | 300017 | 网宿科技 | 19.05 | 58.60 | +0.79 | +4.33% | 2501424 | 475901 | 10.85% | | 600654 | 中安科 | 4.60 | 63.98 | +0.19 | +4.31% | 3704174 | 167485.2 | 15.98% | | 688507 | 索辰科技 | 91.17 | 252.52 | +3.74 | +4.28% | 21349.91 | 19467.51 | 4.34% | | 600476 | 湘邮科技 | 11.49 | -179.45 | +0.47 | +4.26% | 51210 | 5808.4 | 3.18% | | 688615 | 合合信息 | 186.18 | 57.39 | +7.48 | +4.19% | 47490.38 | 87630.25 | 4.91% | | 688365 | 光云科技 | 19.22 | -197.99 | +0.77 | +4.17% | 123066.3 | 23346.62 | 2.89% | | 300170 | 汉得信息 | 21.27 | 96.07 | +0.84 | +4.11% | 581387 | 122791.4 | 5.95% | | 688279 | 峰岹科技 | 178.15 | 93.67 | +6.76 | +3.94% | 19323.57 | 34744.22 | 2.07% | | 301316 | 慧博云通 | 46.20 | 183.89 | +1.75 | +3.94% | 98677 | 45253.86 | 2.47% | | 300609 | 汇纳科技 | 37.63 | -216.38 | +1.39 | +3.84% | 53999 | 20203.65 | 4.50% | | 002368 | 太极股份 | 20.48 | 57.13 | +0.74 | +3.75% | 92165 | 18686.61 | 1.49% | | 300559 | 佳发教育 | 15.23 | 175.10 | +0.55 | +3.75% | 210440 | 31692.96 | 6.76% | | 920092 | 汉鑫科技 | 31.35 | -195.36 | +1.10 | +3.64% | 14937 | 4653.373 | 4.53% | | 603887 | 城地香江 | 16.99 | -41.60 | +0.59 | +3.60% | 203584 | 34377.39 | 3.42% | | 300249 | 依米康 | 17.96 | -118.27 | +0.62 | +3.58% | 235741 | 41962.37 | 6.31% | | 002197 | 证通电子 | 8.20 | -12.98 | +0.28 | +3.54% | 263071 | 21378.48 | 4.93% | | 688052 | 纳芯微 | 161.67 | -114.87 | +5.46 | +3.50% | 25791.4 | 41476.39 | 1.81% | | 688168 | 安博通 | 81.54 | -40.96 | +2.67 | +3.39% | 10266.74 | 8328.595 | 1.33% | | 688579 | 地纬智能 | 11.30 | 75.25 | +0.37 | +3.39% | 47575.19 | 5266.787 | 1.19% | | 688449 | 联芸科技 | 48.06 | 155.51 | +1.57 | +3.38% | 77609.3 | 37139.88 | 2.65% | | 300603 | 立昂技术 | 12.26 | -144.02 | +0.39 | +3.29% | 405032 | 49275.37 | 10.83% | | 688343 | 云天励飞-U | 92.07 | -73.31 | +2.87 | +3.22% | 119057.7 | 107680.4 | 3.31% | | 600410 | 华胜天成 | 27.74 | 50.99 | +0.86 | +3.20% | 1231579 | 336829.5 | 11.23% | | 301270 | 汉仪股份 | 32.82 | 256.67 | +0.99 | +3.11% | 21524 | 6961.56 | 2.28% | | 688296 | 和达科技 | 14.02 | -34.00 | +0.42 | +3.09% | 7537.76 | 1036.214 | 0.70% | | 300302 | 同有科技 | 23.44 | -37.11 | +0.70 | +3.08% | 281964 | 66000.66 | 7.65% | | 300935 | 盈建科 | 31.54 | -31.84 | +0.93 | +3.04% | 10941 | 3401.71 | 1.82% | | 301221 | 光庭信息 | 53.71 | 78.16 | +1.58 | +3.03% | 15979 | 8548.511 | 2.55% | | 600845 | 宝信软件 | 23.13 | 50.88 | +0.68 | +3.03% | 203233 | 46696.07 | 0.95% | | 600602 | 云赛智联 | 24.62 | 173.81 | +0.72 | +3.01% | 796707.1 | 195901.7 | 7.42% | | 603383 | 顶点软件 | 32.58 | 34.13 | +0.95 | +3.00% | 97364 | 32039.25 | 4.74% | | 603859 | 能科科技 | 39.49 | 40.40 | +1.14 | +2.97% | 44537 | 17401.93 | 1.82% | | 600797 | 浙大网新 | 9.42 | 561.27 | +0.27 | +2.95% | 305499 | 28516.97 | 2.97% | | 688118 | 普元信息 | 29.39 | 367.27 | +0.84 | +2.94% | 20145.89 | 5865.085 | 2.16% | | 002602 | 世纪华通 | 17.26 | 33.77 | +0.49 | +2.92% | 740779.1 | 126592.6 | 1.09% | | 688228 | 开普云 | 109.68 | 224.17 | +3.10 | +2.91% | 16698.31 | 18276.19 | 2.47% | | 300520 | 科大国创 | 38.09 | -138.31 | +1.07 | +2.89% | 229023 | 88216.83 | 8.24% | | 688058 | 宝兰德 | 29.21 | -22.96 | +0.82 | +2.89% | 7160.51 | 2063.347 | 0.94% | | 300634 | 彩讯股份 | 27.69 | 42.99 | +0.77 | +2.86% | 145180 | 40165.98 | 3.34% | | 688229 | 博睿数据 | 91.68 | -43.41 | +2.48 | +2.78% | 21567.95 | 19870.63 | 4.86% | | 300605 | 恒锋信息 | 14.43 | -46.05 | +0.39 | +2.78% | 29178 | 4154.86 | 2.31% | | 300448 | 浩云科技 | 6.72 | -67.61 | +0.18 | +2.75% | 157243 | 10424.1 | 2.45% | | 000889 | 中嘉博创 | 4.87 | -109.42 | +0.13 | +2.74% | 2324954 | 107870.4 | 26.73% | | 300352 | 北信源 | 7.20 | -39.63 | +0.19 | +2.71% | 383835 | 27204.23 | 3.01% | | 300440 | 运达科技 | 16.74 | 149.13 | +0.44 | +2.70% | 105613 | 17642.33 | 2.41% | | 301162 | 国能日新 | 68.30 | 69.52 | +1.79 | +2.69% | 16685 | 11308.29 | 1.96% | | 300183 | 东软载波 | 15.00 | 662.37 | +0.39 | +2.67% | 54527 | 8066.85 | 1.47% | | 301380 | 挖金客 | 33.94 | 59.11 | +0.88 | +2.66% | 13888 | 4681.74 | 1.72% | | 688702 | 盛科通信-U | 227.38 | 5388.84 | +5.87 | +2.65% | 53135.89 | 120324.9 | 2.62% | | 688536 | 思瑞浦 | 194.99 | 155.63 | +4.99 | +2.63% | 45489.3 | 88576.24 | 3.35% | | 002373 | 千方科技 | 9.81 | -15.21 | +0.25 | +2.62% | 179647 | 17459.21 | 1.30% | | 300378 | 鼎捷数智 | 40.90 | 67.94 | +1.04 | +2.61% | 93835 | 38316.77 | 3.48% | | 300579 | 数字认证 | 27.37 | -78.35 | +0.69 | +2.59% | 30643 | 8294.88 | 1.18% | | 002642 | 荣联科技 | 8.08 | 267.07 | +0.20 | +2.54% | 138941 | 11158.68 | 2.10% | | 300513 | 恒实科技 | 8.91 | -2.72 | +0.22 | +2.53% | 42739 | 3755.17 | 1.48% | | 688030 | 山石网科 | 15.63 | -14.56 | +0.38 | +2.49% | 16027.12 | 2491.843 | 0.89% | | 688111 | 金山办公 | 250.39 | 63.18 | +6.07 | +2.48% | 92423.23 | 232019.1 | 1.99% | | 688327 | 云从科技-UW | 13.26 | -27.73 | +0.32 | +2.47% | 160985.1 | 21212.17 | 1.93% | | 000555 | 神州信息 | 16.39 | 283.42 | +0.39 | +2.44% | 644862 | 105543.8 | 6.62% | | 920564 | 天润科技 | 26.64 | 212.97 | +0.63 | +2.42% | 34738 | 9341.563 | 8.47% | | 688078 | 龙软科技 | 24.57 | -62.16 | +0.57 | +2.37% | 5816.17 | 1413.928 | 0.80% | | 300851 | 交大思诺 | 29.16 | 48.61 | +0.67 | +2.35% | 5117 | 1466.42 | 1.04% | | 002970 | 锐明技术 | 60.17 | 28.62 | +1.37 | +2.33% | 63321 | 38106.15 | 5.09% | | 300560 | 中富通 | 16.35 | -31.36 | +0.37 | +2.32% | 51223 | 8277.79 | 2.74% | | 920932 | 科达自控 | 15.22 | 127.51 | +0.34 | +2.28% | 6875 | 1041.857 | 0.79% | | 301208 | 中亦科技 | 34.98 | 64.65 | +0.78 | +2.28% | 9437 | 3276.66 | 1.43% | | 300597 | 吉大通信 | 9.45 | -81.25 | +0.21 | +2.27% | 31762 | 2970.82 | 1.17% | | 300098 | 高新兴 | 5.41 | -73.88 | +0.12 | +2.27% | 321602 | 17385.12 | 2.09% | | 688787 | 海天瑞声 | 132.99 | 570.01 | +2.94 | +2.26% | 21149.94 | 28428.2 | 3.51% | | 688038 | 中科通达 | 23.14 | -100.72 | +0.51 | +2.25% | 20149.57 | 4639.694 | 1.73% | | 603602 | 纵横通信 | 13.31 | 108.81 | +0.29 | +2.23% | 29040 | 3838.56 | 1.26% | | 300578 | 会畅科技 | 21.65 | 257.96 | +0.47 | +2.22% | 50214 | 10802.79 | 2.53% | | 300541 | 先进数通 | 14.75 | 53.12 | +0.32 | +2.22% | 102136 | 15013.92 | 2.64% | | 688368 | 晶丰明源 | 145.98 | 421.94 | +3.16 | +2.21% | 14958.19 | 21736.41 | 1.69% | | 002322 | 理工能科 | 14.37 | 24.46 | +0.31 | +2.20% | 52537 | 7496.34 | 1.50% | | 688039 | 当虹科技 | 43.59 | -88.64 | +0.94 | +2.20% | 12429.84 | 5407.602 | 1.12% | | 002261 | 拓维信息 | 37.19 | -7032.01 | +0.79 | +2.17% | 796596 | 293621.5 | 6.95% | | 300925 | 法本信息 | 18.46 | 74.64 | +0.39 | +2.16% | 53998 | 9922.649 | 1.54% | | 300047 | 天源迪科 | 12.31 | 255.70 | +0.26 | +2.16% | 122697 | 15040.45 | 2.14% | | 002316 | 亚联发展 | 5.22 | 332.78 | +0.11 | +2.15% | 99841 | 5126.83 | 2.93% | | 300248 | 新开普 | 10.52 | 52.39 | +0.22 | +2.14% | 62521 | 6537.3 | 1.53% | | 002908 | 德生科技 | 9.17 | 249.73 | +0.19 | +2.12% | 39651 | 3594.25 | 1.23% | | 300369 | 绿盟科技 | 8.27 | -28.54 | +0.17 | +2.10% | 176340 | 14537.62 | 2.18% | | 300075 | 数字政通 | 12.74 | -16.89 | +0.26 | +2.08% | 58975 | 7462.08 | 1.14% | | 688031 | 星环科技-U | 139.39 | -68.87 | +2.81 | +2.06% | 47891.93 | 66866.22 | 3.95% | | 300166 | 东方国信 | 16.90 | -213.63 | +0.34 | +2.05% | 1650622 | 282640.8 | 18.22% | | 300598 | 诚迈科技 | 37.98 | -73.89 | +0.76 | +2.04% | 24098 | 9096.58 | 1.11% | | 688004 | 博汇科技 | 22.65 | -102.13 | +0.45 | +2.03% | 8530.87 | 1908.018 | 1.07% | | 002380 | 科远智慧 | 33.73 | 52.48 | +0.67 | +2.03% | 61133 | 20546.89 | 4.30% | | 688207 | 格灵深瞳 | 14.67 | -18.87 | +0.29 | +2.02% | 22673.84 | 3306.504 | 0.88% | | 688262 | 国芯科技 | 35.66 | -66.34 | +0.70 | +2.00% | 118031 | 42704.26 | 3.51% | | 301339 | 通行宝 | 13.39 | 35.16 | +0.26 | +1.98% | 23993 | 3173.21 | 0.42% | | 300333 | 兆日科技 | 9.28 | -60.71 | +0.18 | +1.98% | 47838 | 4400.34 | 1.43% | | 300493 | 润欣科技 | 16.04 | 181.42 | +0.31 | +1.97% | 63292 | 10088.57 | 1.25% | | 002649 | 博彦科技 | 12.02 | 54.54 | +0.23 | +1.95% | 73996 | 8837.92 | 1.35% | | 300645 | 正元智慧 | 17.26 | 279.34 | +0.33 | +1.95% | 16703 | 2852.64 | 1.20% | | 300025 | 华星创业 | 5.27 | -34.41 | +0.10 | +1.93% | 65509 | 3419.72 | 1.29% | | 920415 | 恒拓开源 | 12.70 | 71.92 | +0.24 | +1.93% | 12033 | 1521.842 | 1.11% | | 688435 | 英方软件 | 43.01 | -308.88 | +0.81 | +1.92% | 12399.12 | 5296.382 | 2.21% | | 300235 | 方直科技 | 13.28 | 588.28 | +0.25 | +1.92% | 45256 | 5993.26 | 2.23% | | 301302 | 华如科技 | 21.84 | -15.06 | +0.41 | +1.91% | 39557 | 8574.9 | 2.85% | | 300624 | 万兴科技 | 70.65 | -62.21 | +1.32 | +1.90% | 66531 | 47159.23 | 3.89% | | 688508 | 芯朋微 | 64.96 | 45.79 | +1.21 | +1.90% | 28036.99 | 18200.43 | 2.14% | | 688777 | 中控技术 | 67.25 | 63.96 | +1.25 | +1.89% | 89891.28 | 60606.91 | 1.14% | | 300287 | 飞利信 | 4.31 | -33.59 | +0.08 | +1.89% | 144889 | 6202.08 | 1.10% | | 300399 | 天利科技 | 21.20 | 273.54 | +0.39 | +1.87% | 21435 | 4511.47 | 1.08% | | 002232 | 启明信息 | 18.07 | 226.86 | +0.33 | +1.86% | 32989 | 5919.01 | 0.81% | | 605398 | 新炬网络 | 27.41 | 666.42 | +0.50 | +1.86% | 16561 | 4519.96 | 1.02% | | 301236 | 软通动力 | 39.68 | 202.03 | +0.72 | +1.85% | 109055 | 43126.92 | 1.39% | | 688369 | 致远互联 | 25.10 | -8.38 | +0.45 | +1.83% | 38529 | 9691.707 | 3.34% | | 000948 | 南天信息 | 15.62 | 124.80 | +0.28 | +1.83% | 24053 | 3724.23 | 0.62% | | 300465 | 高伟达 | 15.17 | 234.59 | +0.27 | +1.81% | 75232 | 11364.13 | 1.70% | | 301337 | 亚华电子 | 28.24 | -234.12 | +0.50 | +1.80% | 9819 | 2769.89 | 2.22% | | 002405 | 四维图新 | 9.14 | -16.46 | +0.16 | +1.78% | 461297 | 42136.92 | 1.96% | | 300250 | 初灵信息 | 21.75 | -291.90 | +0.38 | +1.78% | 35246 | 7639.86 | 2.24% | | 688088 | 虹软科技 | 41.80 | 65.07 | +0.73 | +1.78% | 34024.25 | 14202.01 | 0.85% | | 688051 | 佳华科技 | 32.00 | -20.49 | +0.55 | +1.75% | 4866.24 | 1542.143 | 0.63% | | 600850 | 电科数字 | 20.51 | 27.72 | +0.35 | +1.74% | 78150 | 15961.13 | 1.15% | | 688256 | 寒武纪 | 1296.08 | 265.41 | +22.08 | +1.73% | 59294.67 | 767624.6 | 1.42% | | 300074 | 华平股份 | 4.13 | -37.26 | +0.07 | +1.72% | 83287 | 3409.6 | 1.53% | | 688152 | 麒麟信安 | 34.82 | 287.68 | +0.59 | +1.72% | 6738.06 | 2338.323 | 0.66% | | 300299 | 富春股份 | 5.94 | -39.38 | +0.10 | +1.71% | 102220 | 6029.67 | 1.48% | | 000409 | 云鼎科技 | 10.77 | 88.58 | +0.18 | +1.70% | 43828 | 4685.62 | 0.74% | | 002912 | 中新赛克 | 26.47 | 65.12 | +0.44 | +1.69% | 27843 | 7346.58 | 1.72% | | 688292 | 浩瀚深度 | 24.73 | -392.99 | +0.41 | +1.69% | 20827.58 | 5120.184 | 1.32% | | 301218 | 华是科技 | 35.67 | -849.23 | +0.59 | +1.68% | 25696 | 9193.67 | 3.67% | | 300830 | 金现代 | 11.00 | 359.10 | +0.18 | +1.66% | 134791 | 14847.15 | 4.00% | | 688060 | 云涌科技 | 46.09 | -56.78 | +0.75 | +1.65% | 1729.36 | 788.8889 | 0.29% | | 300188 | 国投智能 | 12.41 | -19.80 | +0.20 | +1.64% | 61331 | 7561.86 | 0.72% | | 600734 | 实达集团 | 3.75 | -68.95 | +0.06 | +1.63% | 331843 | 12332.07 | 1.52% | | 300051 | 琏升科技 | 16.31 | -45.21 | +0.26 | +1.62% | 559966 | 94029.56 | 15.23% | | 688173 | 希荻微 | 14.48 | -34.88 | +0.23 | +1.61% | 34220.26 | 4936.376 | 0.83% | | 002279 | 久其软件 | 8.21 | 162.56 | +0.13 | +1.61% | 147607 | 12081.96 | 1.87% | | 688244 | 永信至诚 | 19.15 | -195.49 | +0.30 | +1.59% | 9424.08 | 1788.68 | 0.62% | | 002609 | 捷顺科技 | 8.42 | 90.34 | +0.13 | +1.57% | 48970 | 4102.79 | 1.07% | | 300377 | 赢时胜 | 18.26 | -30.21 | +0.28 | +1.56% | 144991 | 26435.62 | 2.10% | | 301117 | 佳缘科技 | 45.64 | 298.73 | +0.69 | +1.54% | 44956 | 20467.05 | 5.66% | | 300663 | 科蓝软件 | 13.33 | -11.85 | +0.20 | +1.52% | 49036 | 6508.18 | 1.07% | | 603636 | 南威软件 | 9.34 | -21.78 | +0.14 | +1.52% | 47273 | 4386.68 | 0.81% | | 300311 | ST任子行 | 5.37 | -129.73 | +0.08 | +1.51% | 56495 | 3009.43 | 1.05% | | 003007 | 直真科技 | 45.02 | 175.44 | +0.67 | +1.51% | 56045 | 25178.11 | 7.80% | | 688588 | 凌志软件 | 12.15 | 47.85 | +0.18 | +1.50% | 20830.22 | 2519.59 | 0.52% | | 920806 | 云星宇 | 11.59 | 36.39 | +0.17 | +1.49% | 11535 | 1330.817 | 0.38% | | 688589 | 力合微 | 22.58 | 159.55 | +0.33 | +1.48% | 19934.46 | 4491.089 | 1.37% | | 300659 | 中孚信息 | 13.11 | -32.72 | +0.19 | +1.47% | 26473 | 3449.65 | 1.40% | | 603918 | 金桥信息 | 13.83 | -104.53 | +0.20 | +1.47% | 48542 | 6694.78 | 1.33% | | 300550 | 和仁科技 | 11.78 | 73.08 | +0.17 | +1.46% | 89443 | 10256.92 | 3.41% | | 003004 | *ST声迅 | 31.45 | -96.50 | +0.45 | +1.45% | 3485 | 1092.12 | 0.51% | | 688023 | 安恒信息 | 51.33 | -90.86 | +0.73 | +1.44% | 16489.79 | 8466.219 | 1.62% | | 688691 | 灿芯股份 | 106.95 | -111.20 | +1.50 | +1.42% | 39452.17 | 41973.32 | 5.41% | | 300359 | 全通教育 | 5.02 | -26.68 | +0.07 | +1.41% | 41505 | 2073.93 | 0.66% | | 300229 | 拓尔思 | 18.65 | -55.47 | +0.26 | +1.41% | 143943 | 26868.95 | 1.65% | | 300096 | ST易联众 | 9.33 | 64.03 | +0.13 | +1.41% | 42559 | 3906.18 | 0.99% | | 002410 | 广联达 | 11.55 | 47.10 | +0.16 | +1.40% | 195103 | 22493.32 | 1.24% | | 300085 | 银之杰 | 37.58 | -199.83 | +0.52 | +1.40% | 238460 | 89912.2 | 3.66% | | 600892 | *ST大晟 | 3.65 | -17.45 | +0.05 | +1.39% | 38604 | 1408.2 | 0.69% | | 300212 | 易华录 | 8.12 | -2.10 | +0.11 | +1.37% | 160985 | 13121.15 | 2.30% | | 000997 | 新大陆 | 20.11 | 18.37 | +0.27 | +1.36% | 142653 | 28741.38 | 1.42% | | 600446 | 金证股份 | 12.79 | -83.89 | +0.17 | +1.35% | 79395 | 10116.98 | 0.84% | | 301299 | 卓创资讯 | 68.74 | 63.23 | +0.91 | +1.34% | 14001 | 9622.4 | 3.15% | | 002474 | 榕基软件 | 7.60 | -47.43 | +0.10 | +1.33% | 72255 | 5465.18 | 1.36% | | 300508 | 维宏股份 | 39.13 | 48.50 | +0.51 | +1.32% | 9785 | 3813.72 | 1.20% | | 920207 | 众诚科技 | 30.08 | -171.09 | +0.39 | +1.31% | 23040 | 6923.352 | 4.09% | | 300523 | 辰安科技 | 21.68 | -16.14 | +0.28 | +1.31% | 7652 | 1647.45 | 0.33% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | +0.07 | +1.31% | 53710 | 2901.63 | 1.17% | | 301159 | 三维天地 | 41.95 | -21.40 | +0.54 | +1.30% | 10085 | 4227.34 | 1.90% | | 002253 | *ST智胜 | 11.85 | -24.33 | +0.15 | +1.28% | 53155 | 6212.26 | 2.55% | | 920130 | 立方控股 | 19.89 | -30.32 | +0.25 | +1.27% | 4752 | 941.7214 | 0.84% | | 300275 | 梅安森 | 11.14 | 70.20 | +0.14 | +1.27% | 17915 | 1980.34 | 0.66% | | 300324 | 旋极信息 | 4.82 | -27.39 | +0.06 | +1.26% | 170360 | 8194.449 | 1.00% | | 300525 | 博思软件 | 10.46 | 28.86 | +0.13 | +1.26% | 85407 | 8901.5 | 1.37% | | 301315 | 威士顿 | 51.14 | 104.11 | +0.63 | +1.25% | 7088 | 3609.14 | 1.92% | | 920790 | 联迪信息 | 26.86 | 281.28 | +0.33 | +1.24% | 4897 | 1314.846 | 0.90% | | 600588 | 用友网络 | 12.31 | -20.99 | +0.15 | +1.23% | 231940 | 28567.44 | 0.68% | | 688232 | 新点软件 | 22.41 | 199.66 | +0.27 | +1.22% | 11684.76 | 2604.779 | 0.36% | | 002195 | 岩山科技 | 9.14 | 300.16 | +0.11 | +1.22% | 1141142 | 103995.3 | 2.04% | | 301179 | 泽宇智能 | 27.50 | 76.75 | +0.33 | +1.21% | 184468 | 50237.4 | 7.77% | | 688651 | 盛邦安全 | 39.26 | -168.32 | +0.47 | +1.21% | 13831.33 | 5463.592 | 4.26% | | 300339 | 润和软件 | 40.74 | 251.51 | +0.48 | +1.19% | 114487 | 46568.71 | 1.47% | | 300365 | 恒华科技 | 5.96 | -15.65 | +0.07 | +1.19% | 128142 | 7612.62 | 2.50% | | 001270 | *ST铖昌 | 144.06 | 327.11 | +1.69 | +1.19% | 111152 | 160478.8 | 5.46% | | 002148 | 北纬科技 | 7.74 | -771.13 | +0.09 | +1.18% | 60136 | 4630.15 | 1.34% | | 688561 | 奇安信-U | 30.49 | -25.36 | +0.35 | +1.16% | 26846.33 | 8192.909 | 0.39% | | 301378 | 通达海 | 32.32 | -59.99 | +0.37 | +1.16% | 8927 | 2874.66 | 1.94% | | 002777 | 久远银海 | 16.61 | 88.21 | +0.19 | +1.16% | 32511 | 5384.26 | 0.80% | | 002153 | 石基信息 | 9.68 | -159.05 | +0.11 | +1.15% | 101176 | 9791.5 | 0.63% | | 301556 | 托普云农 | 84.27 | 52.02 | +0.95 | +1.14% | 9191 | 7740.92 | 3.12% | | 300036 | 超图软件 | 15.98 | -50.87 | +0.18 | +1.14% | 52975 | 8449.511 | 1.21% | | 688259 | 创耀科技 | 37.51 | 52.86 | +0.42 | +1.13% | 10589.87 | 3966.358 | 0.95% | | 688225 | 亚信安全 | 16.97 | -15.23 | +0.19 | +1.13% | 32416.02 | 5475.716 | 0.81% | | 002362 | 汉王科技 | 18.81 | -23.47 | +0.21 | +1.13% | 15745 | 2954.24 | 0.76% | | 300532 | 今天国际 | 11.83 | 22.84 | +0.13 | +1.11% | 37952 | 4482.47 | 0.88% | | 301185 | 鸥玛软件 | 19.12 | 40.32 | +0.21 | +1.11% | 12954 | 2459.55 | 0.93% | | 300496 | 中科创达 | 61.19 | 58.19 | +0.67 | +1.11% | 71199 | 43726.64 | 1.93% | | 300380 | 安硕信息 | 34.81 | 207.73 | +0.38 | +1.10% | 11806 | 4100.19 | 0.93% | | 920227 | 美登科技 | 60.78 | 54.63 | +0.66 | +1.10% | 3748 | 2286.24 | 2.12% | | 002331 | 皖通科技 | 8.31 | -1428.72 | +0.09 | +1.09% | 29823 | 2465.27 | 0.75% | | 300588 | 熙菱信息 | 25.13 | -63.82 | +0.27 | +1.09% | 14967 | 3762.47 | 0.85% | | 300168 | 万达信息 | 5.60 | -15.10 | +0.06 | +1.08% | 104128 | 5814.39 | 0.72% | | 300959 | 线上线下 | 83.39 | 312.87 | +0.89 | +1.08% | 17725 | 14638.71 | 3.39% | | 002065 | 东华软件 | 8.44 | 56.68 | +0.09 | +1.08% | 212030 | 17836.18 | 0.73% | | 920184 | 国源科技 | 16.00 | 212.00 | +0.17 | +1.07% | 12373 | 1974.212 | 1.38% | | 300533 | 冰川网络 | 25.65 | 8.33 | +0.27 | +1.06% | 65853 | 16657.5 | 3.99% | | 300271 | 华宇软件 | 6.69 | -13.96 | +0.07 | +1.06% | 63211 | 4213.13 | 0.80% | | 688130 | 晶华微 | 21.17 | -75.38 | +0.22 | +1.05% | 6634.58 | 1397.782 | 1.10% | | 688695 | 中创股份 | 24.10 | 216.02 | +0.25 | +1.05% | 7032.03 | 1683.236 | 1.32% | | 688619 | 罗普特 | 15.46 | -14.90 | +0.16 | +1.05% | 19134.39 | 2954.982 | 1.03% | | 002093 | 国脉科技 | 9.76 | 45.43 | +0.10 | +1.04% | 60643 | 5897.85 | 0.60% | | 002657 | 中科金财 | 22.45 | -85.82 | +0.23 | +1.04% | 44639 | 10004.58 | 1.33% | | 600756 | 浪潮软件 | 16.77 | -57.10 | +0.17 | +1.02% | 71008 | 11882.81 | 2.19% | | 300613 | 富瀚微 | 43.90 | 70.51 | +0.44 | +1.01% | 21177 | 9262.271 | 0.96% | | 002401 | 中远海科 | 15.01 | 171.44 | +0.15 | +1.01% | 21980 | 3286.96 | 0.59% | | 688657 | 浩辰软件 | 48.58 | 62.65 | +0.48 | +1.00% | 4215.49 | 2044.256 | 1.03% | | 300010 | 豆神教育 | 6.14 | 107.50 | +0.06 | +0.99% | 220052 | 13495.09 | 1.32% | | 300872 | 天阳科技 | 16.44 | 160.49 | +0.16 | +0.98% | 40356 | 6617.74 | 0.96% | | 000158 | 常山北明 | 17.73 | 847.43 | +0.17 | +0.97% | 194501 | 34323.81 | 1.22% | | 002230 | 科大讯飞 | 48.00 | 132.55 | +0.46 | +0.97% | 245963 | 118279.6 | 1.12% | | 300678 | 中科信息 | 28.91 | 598.71 | +0.26 | +0.91% | 28683 | 8270.07 | 0.99% | | 600728 | 佳都科技 | 5.63 | 69.06 | +0.05 | +0.90% | 193122 | 10816.98 | 0.91% | | 688191 | 智洋创新 | 40.22 | 145.12 | +0.35 | +0.88% | 32650.39 | 13337.88 | 1.41% | | 301195 | 北路智控 | 32.20 | 25.68 | +0.28 | +0.88% | 4569 | 1466.65 | 0.52% | | 300674 | 宇信科技 | 20.43 | 33.31 | +0.17 | +0.84% | 61650 | 12569.05 | 0.88% | | 003005 | 竞业达 | 18.19 | -275.98 | +0.15 | +0.83% | 12151 | 2206.72 | 0.96% | | 300768 | 迪普科技 | 17.09 | 55.96 | +0.14 | +0.83% | 48472 | 8290.24 | 1.15% | | 300348 | 长亮科技 | 13.73 | 542.50 | +0.11 | +0.81% | 122193 | 16793.91 | 1.73% | | 002212 | 天融信 | 7.52 | 527.03 | +0.06 | +0.80% | 133995 | 10075.25 | 1.15% | | 300941 | 创识科技 | 20.16 | 96.82 | +0.16 | +0.80% | 12545 | 2524.87 | 1.18% | | 688201 | 信安世纪 | 14.01 | 280.42 | +0.11 | +0.79% | 38213.61 | 5356.769 | 1.26% | | 688699 | 明微电子 | 46.11 | -203.18 | +0.36 | +0.79% | 11617.29 | 5356.18 | 1.06% | | 688246 | 嘉和美康 | 19.39 | -6.87 | +0.15 | +0.78% | 14977.78 | 2877.228 | 1.09% | | 920953 | 国子软件 | 29.95 | 55.84 | +0.23 | +0.77% | 6703 | 1999.916 | 1.12% | | 688568 | 中科星图 | 60.68 | 1667.82 | +0.46 | +0.76% | 101496 | 61047.49 | 1.26% | | 688332 | 中科蓝讯 | 127.24 | 10.84 | +0.93 | +0.74% | 12223.39 | 15532.09 | 1.01% | | 600536 | 中国软件 | 37.57 | -195.85 | +0.27 | +0.72% | 72774 | 27423.01 | 0.86% | | 688391 | 钜泉科技 | 30.76 | 53.17 | +0.22 | +0.72% | 4298.31 | 1315.913 | 0.37% | | 603927 | 中科软 | 17.01 | 59.23 | +0.12 | +0.71% | 43809 | 7454.1 | 0.53% | | 003029 | 吉大正元 | 21.77 | -36.85 | +0.15 | +0.69% | 45641 | 9934.09 | 2.59% | | 603039 | 泛微网络 | 43.70 | 38.81 | +0.30 | +0.69% | 43014 | 18852.07 | 1.68% | | 300419 | ST浩丰 | 7.34 | -110.51 | +0.05 | +0.69% | 33098 | 2428.7 | 0.90% | | 300518 | 新迅达 | 20.71 | -15.88 | +0.14 | +0.68% | 49064 | 10202.59 | 2.46% | | 301095 | 广立微 | 80.53 | 147.19 | +0.54 | +0.68% | 42780 | 34832.7 | 2.45% | | 300789 | 唐源电气 | 21.32 | 53.14 | +0.14 | +0.66% | 7028 | 1498.16 | 0.82% | | 300386 | 飞天诚信 | 14.30 | 1019.15 | +0.09 | +0.63% | 24026 | 3427.19 | 0.96% | | 002063 | 远光软件 | 6.46 | 40.35 | +0.04 | +0.62% | 349822 | 22502.37 | 1.98% | | 600570 | 恒生电子 | 26.58 | 40.88 | +0.16 | +0.61% | 133289 | 35509.64 | 0.70% | | 300292 | 吴通控股 | 4.99 | 64.17 | +0.03 | +0.60% | 236380 | 11767.32 | 2.12% | | 002987 | 京北方 | 16.68 | 43.91 | +0.10 | +0.60% | 39710 | 6619.57 | 0.47% | | 920799 | 艾融软件 | 36.20 | 101.14 | +0.21 | +0.58% | 15448 | 5620.116 | 1.29% | | 688045 | 必易微 | 48.93 | 285.98 | +0.28 | +0.58% | 8018.84 | 3919.918 | 1.14% | | 688318 | 财富趋势 | 113.79 | 92.40 | +0.60 | +0.53% | 23593.97 | 26979.2 | 0.92% | | 920090 | 同辉信息 | 5.70 | -13.52 | +0.03 | +0.53% | 22511 | 1284.424 | 1.66% | | 600571 | 信雅达 | 13.65 | 63.41 | +0.07 | +0.52% | 53534 | 7289.78 | 1.17% | | 920592 | 华信永道 | 31.80 | 315.94 | +0.16 | +0.51% | 9527 | 3045.081 | 1.89% | | 688188 | 柏楚电子 | 143.90 | 37.35 | +0.72 | +0.50% | 7753.48 | 11180.95 | 0.27% | | 920748 | 路桥信息 | 37.00 | -635.61 | +0.18 | +0.49% | 3259 | 1203.706 | 0.91% | | 603232 | 格尔软件 | 20.70 | 513.58 | +0.10 | +0.49% | 106814 | 22260.4 | 4.62% | | 300542 | 新晨科技 | 16.28 | -56.26 | +0.07 | +0.43% | 25785 | 4190.49 | 1.04% | | 688109 | 品茗科技 | 122.46 | 144.69 | +0.50 | +0.41% | 8751.979 | 10838.68 | 1.11% | | 300366 | ST创意 | 5.62 | -40.54 | +0.02 | +0.36% | 40555 | 2282.55 | 0.76% | | 300349 | 金卡智能 | 14.21 | 22.01 | +0.05 | +0.35% | 36773 | 5215.57 | 1.00% | | 301633 | 港迪技术 | 62.50 | 43.65 | +0.20 | +0.32% | 1845 | 1151.92 | 0.72% | | 300845 | 捷安高科 | 12.96 | 53.85 | +0.04 | +0.31% | 41289 | 5315.21 | 2.87% | | 002298 | 中电鑫龙 | 10.38 | -6.71 | +0.03 | +0.29% | 211989 | 21899.78 | 3.21% | | 603869 | ST智知 | 10.50 | 140.44 | +0.03 | +0.29% | 5737 | 600.71 | 0.12% | | 300020 | ST银江 | 3.69 | -1.64 | +0.01 | +0.27% | 172589 | 6399.84 | 2.25% | | 300469 | 信息发展 | 54.25 | -103.10 | +0.14 | +0.26% | 53356 | 29244.09 | 2.27% | | 603123 | 翠微股份 | 12.63 | -20.99 | +0.03 | +0.24% | 218858 | 27737.56 | 3.36% | | 300451 | 创业慧康 | 4.58 | -17.66 | +0.01 | +0.22% | 142205 | 6523.16 | 1.05% | | 002544 | 普天科技 | 26.71 | 1731.48 | +0.04 | +0.15% | 68655 | 18320.86 | 1.01% | | 600289 | ST信通 | 7.46 | -17.95 | +0.01 | +0.13% | 21274 | 1591.15 | 0.38% | | 688018 | 乐鑫科技 | 151.28 | 50.79 | +0.18 | +0.12% | 15783.53 | 23906.1 | 1.01% | | 600718 | 东软集团 | 9.09 | -284.46 | +0.01 | +0.11% | 102493 | 9309.369 | 0.86% | | 002123 | 梦网科技 | 9.90 | -157.79 | +0.01 | +0.10% | 155345 | 15261.49 | 2.16% | | 301172 | 君逸数码 | 29.39 | 153.65 | +0.02 | +0.07% | 35793 | 10510.92 | 3.62% | | 300253 | 卫宁健康 | 8.56 | -50.40 | 0.00 | 0.00% | 326797 | 28041.61 | 1.81% | | 300344 | 立方退 | 0.27 | -1.28 | 0.00 | 0.00% | 183739 | 485.67 | 2.87% | | 300350 | 华鹏飞 | 5.26 | -8858.52 | 0.00 | 0.00% | 97576 | 5136.58 | 2.07% | | 920670 | 数字人 | 16.82 | 218.23 | 0.00 | 0.00% | 8754 | 1472.72 | 1.31% | | 600406 | 国电南瑞 | 26.85 | 27.00 | -0.01 | -0.04% | 570863 | 152570.4 | 0.71% | | 688252 | 天德钰 | 21.52 | 42.12 | -0.01 | -0.05% | 21724.48 | 4675.679 | 0.53% | | 920508 | 殷图网联 | 19.80 | 104.37 | -0.01 | -0.05% | 2081 | 411.6163 | 0.65% | | 600131 | 国网信通 | 18.27 | 32.28 | -0.01 | -0.05% | 81169 | 14757.59 | 0.68% | | 002268 | 电科网安 | 17.29 | 92.49 | -0.01 | -0.06% | 48263 | 8377.369 | 0.57% | | 688099 | 晶晨股份 | 81.11 | 39.13 | -0.06 | -0.07% | 67683 | 55050.39 | 1.61% | | 000682 | 东方电子 | 13.00 | 23.00 | -0.01 | -0.08% | 193668 | 25098.16 | 1.44% | | 300810 | 中科海讯 | 32.41 | -342.02 | -0.03 | -0.09% | 11806 | 3830.29 | 1.04% | | 301153 | 中科江南 | 24.87 | 87.69 | -0.03 | -0.12% | 37526 | 9399.07 | 1.13% | | 603189 | 网达软件 | 16.76 | 786.61 | -0.03 | -0.18% | 57879 | 9636.591 | 2.15% | | 603990 | 麦迪科技 | 15.14 | 118.42 | -0.03 | -0.20% | 43232 | 6524.71 | 1.41% | | 688682 | 霍莱沃 | 48.27 | -233.62 | -0.11 | -0.23% | 18387.32 | 8940.497 | 1.81% | | 300682 | 朗新科技 | 16.16 | 166.01 | -0.04 | -0.25% | 109098 | 17714.84 | 1.06% | | 920425 | 乐创技术 | 19.13 | 52.57 | -0.05 | -0.26% | 4714 | 902.0253 | 0.80% | | 300996 | 普联软件 | 17.55 | 67.08 | -0.05 | -0.28% | 88253 | 15467.73 | 3.73% | | 688562 | 航天软件 | 19.81 | -700.05 | -0.07 | -0.35% | 28427.28 | 5651.214 | 1.64% | | 301638 | 南网数字 | 29.35 | 148.18 | -0.12 | -0.41% | 382526 | 109908.7 | 16.28% | | 301269 | 华大九天 | 84.87 | 771.60 | -0.38 | -0.45% | 27089 | 23065.89 | 0.50% | | 300468 | 四方精创 | 31.42 | 224.40 | -0.16 | -0.51% | 162931 | 51587.04 | 3.08% | | 688206 | 概伦电子 | 32.61 | 4456.10 | -0.18 | -0.55% | 31138.59 | 10235.51 | 0.72% | | 688325 | 赛微微电 | 117.98 | 104.40 | -0.68 | -0.57% | 7162.24 | 8458.907 | 0.88% | | 300671 | 富满微 | 44.23 | -41.46 | -0.29 | -0.65% | 67975 | 30241.62 | 3.08% | | 688171 | 纬德信息 | 48.33 | 331.19 | -0.34 | -0.70% | 16518.85 | 7939.42 | 1.97% | | 688291 | 金橙子 | 41.78 | 116.32 | -0.31 | -0.74% | 12329.9 | 5174.146 | 1.20% | | 920171 | 志晟信息 | 20.64 | -46.73 | -0.16 | -0.77% | 31553 | 6597 | 4.67% | | 300167 | ST迪威迅 | 6.11 | 176.24 | -0.05 | -0.81% | 44627 | 2727.39 | 1.24% | | 603421 | 鼎信通讯 | 8.25 | -9.78 | -0.07 | -0.84% | 140354 | 11558.66 | 2.15% | | 920305 | *ST云创 | 6.32 | -4.77 | -0.06 | -0.94% | 30600 | 1894.249 | 3.77% | | 688066 | 航天宏图 | 19.76 | -3.36 | -0.22 | -1.10% | 85288.62 | 16835.49 | 3.26% | | 920375 | 派诺科技 | 14.07 | 91.93 | -0.16 | -1.12% | 33761 | 4730.122 | 5.20% | | 600271 | 航天信息 | 8.61 | -37.72 | -0.11 | -1.26% | 148367 | 12827.37 | 0.80% | | 688083 | 中望软件 | 55.91 | 768.17 | -0.73 | -1.29% | 28003.19 | 15818.39 | 1.65% | | 301213 | 观想科技 | 69.90 | -415.59 | -0.97 | -1.37% | 9392 | 6585.92 | 1.82% | | 002439 | 启明星辰 | 14.83 | -31.39 | -0.22 | -1.46% | 350050 | 51657.72 | 4.80% | | 300472 | *ST新元 | 8.08 | -4.78 | -0.12 | -1.46% | 29431 | 2388.58 | 1.11% | | 600880 | 博瑞传播 | 5.07 | 384.71 | -0.08 | -1.55% | 367902 | 18708.38 | 3.37% | | 300730 | 科创信息 | 14.88 | -59.49 | -0.24 | -1.59% | 85726 | 12803.3 | 4.43% | | 301592 | 六九一二 | 124.97 | 138.44 | -2.21 | -1.74% | 14629 | 18314.35 | 6.26% | | 300300 | 海峡创新 | 12.87 | 212.02 | -0.25 | -1.91% | 376933 | 48400.73 | 5.65% | | 300050 | 世纪鼎利 | 7.34 | 258.03 | -0.19 | -2.52% | 291083 | 21542.86 | 5.35% | | 300561 | *ST汇科 | 16.75 | -359.50 | -0.53 | -3.07% | 151274 | 25450.76 | 6.28% | | 300044 | ST赛为 | 6.68 | -9.39 | -0.35 | -4.98% | 293952 | 19925.7 | 4.11% | | 600636 | *ST国化 | 6.41 | -7.90 | -0.34 | -5.04% | 384500 | 24780.32 | 8.77% | | 301197 | 工大科雅 | 26.99 | 79.00 | -1.76 | -6.12% | 73400 | 19892.27 | 6.75% | | 688521 | 芯原股份 | 234.10 | -233.26 | -20.14 | -7.92% | 340964.4 | 808074.8 | 6.48% |
|